The exchange rate as of today for INR/SKK is INR per SKK, which means that with 100 Indian rupees you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for INR/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or SKK currencies.

INR to SKK exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 06:02:24 +0000	0,3735624000	-0,0030126
Sun, 11 Mar 2018 05:37:52 +0000	0,3765750000	-0,0210882
Thu, 26 Oct 2017 18:28:56 +0000	0,3976632000	+0,0030126
Tue, 24 Oct 2017 07:22:05 +0000	0,3946506000	+0,0030126
Sun, 22 Oct 2017 10:36:35 +0000	0,3916380000	0
Thu, 19 Oct 2017 13:15:43 +0000	0,3916380000	-0,0030126
Sat, 14 Oct 2017 01:54:59 +0000	0,3946506000	+0,0030126
Sat, 07 Oct 2017 02:34:15 +0000	0,3916380000	+0,0030126
Sun, 01 Oct 2017 21:59:15 +0000	0,3886254000	-0,0030126
Thu, 21 Sep 2017 11:15:26 +0000	0,3916380000	-0,0030126
Mon, 18 Sep 2017 04:35:55 +0000	0,3946506000	0
Sun, 17 Sep 2017 19:09:23 +0000	0,3946506000	+0,0030126
Sun, 17 Sep 2017 04:13:00 +0000	0,3916380000	-0,0030126
Fri, 15 Sep 2017 06:36:16 +0000	0,3946506000	+0,3815506
Fri, 15 Sep 2017 06:36:15 +0000	0,0131000000	-0,3815506
Thu, 14 Sep 2017 06:31:23 +0000	0,3946506000	-0,0030126
Sun, 03 Sep 2017 03:25:02 +0000	0,3976632000	+0,0030126
Wed, 30 Aug 2017 19:10:16 +0000	0,3946506000	+0,0030126
Tue, 29 Aug 2017 06:06:49 +0000	0,3916380000	-0,0090378
Sat, 19 Aug 2017 05:58:19 +0000	0,4006758000	+0,0030126
Tue, 15 Aug 2017 03:23:10 +0000	0,3976632000	0
Mon, 14 Aug 2017 11:56:19 +0000	0,3976632000	+0,3844632
Mon, 14 Aug 2017 11:56:18 +0000	0,0132000000	-0,3844632
Sun, 13 Aug 2017 11:11:46 +0000	0,3976632000	0
Fri, 11 Aug 2017 10:42:16 +0000	0,3976632000	-0,0060252
Fri, 04 Aug 2017 17:12:49 +0000	0,4036884000	+0,0030126
Mon, 31 Jul 2017 13:10:40 +0000	0,4006758000	0
Fri, 28 Jul 2017 03:17:03 +0000	0,4006758000	+0,0030126
Thu, 27 Jul 2017 02:29:22 +0000	0,3976632000	-0,0030126
Mon, 24 Jul 2017 06:54:03 +0000	0,4006758000	0
Sun, 23 Jul 2017 22:58:20 +0000	0,4006758000	+0,3873758
Sun, 23 Jul 2017 22:58:19 +0000	0,0133000000	-0,3873758
Fri, 21 Jul 2017 07:08:39 +0000	0,4006758000	-0,0090378
Mon, 17 Jul 2017 00:39:35 +0000	0,4097136000	0
Tue, 11 Jul 2017 06:12:09 +0000	0,4097136000	0
Mon, 10 Jul 2017 07:34:52 +0000	0,4097136000	0
Sun, 09 Jul 2017 08:00:31 +0000	0,4097136000	+0,3961136
Sun, 09 Jul 2017 08:00:30 +0000	0,0136000000	-0,3961136
Tue, 04 Jul 2017 08:11:54 +0000	0,4097136000	+0,0030126
Sun, 02 Jul 2017 22:34:21 +0000	0,4067010000	0
Fri, 30 Jun 2017 00:05:53 +0000	0,4067010000	0
Thu, 29 Jun 2017 19:09:36 +0000	0,4067010000	-0,0120504
Mon, 19 Jun 2017 13:32:42 +0000	0,4187514000	0
Sun, 18 Jun 2017 21:42:55 +0000	0,4187514000	0
Sat, 17 Jun 2017 15:51:01 +0000	0,4187514000	+0,4048514
Sat, 17 Jun 2017 15:51:00 +0000	0,0139000000	-0,4048514
Wed, 14 Jun 2017 21:50:28 +0000	0,4187514000	+0,4048514
Wed, 14 Jun 2017 21:50:27 +0000	0,0139000000	-0,4048514
Sun, 11 Jun 2017 05:33:02 +0000	0,4187514000	0
Sat, 10 Jun 2017 15:36:18 +0000	0,4187514000	+0,4048514
Sat, 10 Jun 2017 15:36:17 +0000	0,0139000000	-0,4048514
Mon, 29 May 2017 09:57:48 +0000	0,4187514000	+0,0030126
Fri, 26 May 2017 06:47:48 +0000	0,4157388000	+0,4019388
Fri, 26 May 2017 06:47:47 +0000	0,0138000000	-0,4019388
Wed, 24 May 2017 07:32:09 +0000	0,4157388000	0
Sun, 21 May 2017 07:00:51 +0000	0,4157388000	+0,4019388
Sun, 21 May 2017 07:00:50 +0000	0,0138000000	-0,4170018
Sun, 14 May 2017 12:31:46 +0000	0,4308018000	+0,0030126
Wed, 10 May 2017 00:23:26 +0000	0,4277892000	+0,4135892
Wed, 10 May 2017 00:23:25 +0000	0,0142000000	-0,4166018
Fri, 28 Apr 2017 05:10:14 +0000	0,4308018000	+0,0030126
Tue, 25 Apr 2017 20:23:02 +0000	0,4277892000	-0,0060252
Sun, 23 Apr 2017 20:17:27 +0000	0,4338144000	0
Thu, 20 Apr 2017 16:25:36 +0000	0,4338144000	+0,4194144
Thu, 20 Apr 2017 16:25:35 +0000	0,0144000000	-0,4194144
Wed, 19 Apr 2017 05:03:28 +0000	0,4338144000	-0,0060252
Wed, 12 Apr 2017 17:57:32 +0000	0,4398396000	+0,4252396
Wed, 12 Apr 2017 17:57:31 +0000	0,0146000000	-0,4252396
Wed, 12 Apr 2017 13:20:35 +0000	0,4398396000	+0,4252396
Wed, 12 Apr 2017 13:20:34 +0000	0,0146000000	-0,4282522
Fri, 07 Apr 2017 16:23:08 +0000	0,4428522000	+0,4281522
Fri, 07 Apr 2017 16:23:07 +0000	0,0147000000	-0,4191144
Wed, 05 Apr 2017 13:39:28 +0000	0,4338144000	+0,4194144
Wed, 05 Apr 2017 13:39:27 +0000	0,0144000000	-0,4194144
Tue, 04 Apr 2017 03:06:26 +0000	0,4338144000	-0,0030126
Sun, 02 Apr 2017 19:35:45 +0000	0,4368270000	+0,422327
Sun, 02 Apr 2017 19:35:44 +0000	0,0145000000	-0,422327
Sat, 01 Apr 2017 04:19:33 +0000	0,4368270000	+0,422327
Sat, 01 Apr 2017 04:19:32 +0000	0,0145000000	-0,4102766
Tue, 21 Mar 2017 23:40:55 +0000	0,4247766000	+0,4106766
Tue, 21 Mar 2017 23:40:54 +0000	0,0141000000	-0,4136892
Mon, 20 Mar 2017 14:51:57 +0000	0,4277892000	0
Sun, 19 Mar 2017 05:50:23 +0000	0,4277892000	0
Fri, 17 Mar 2017 15:51:55 +0000	0,4277892000	+0,4135892
Fri, 17 Mar 2017 15:51:54 +0000	0,0142000000	-0,4135892
Thu, 16 Mar 2017 15:40:56 +0000	0,4277892000	0
Thu, 16 Mar 2017 09:30:33 +0000	0,4277892000	+0,4135892
Thu, 16 Mar 2017 09:30:32 +0000	0,0142000000	-0,4105766
Fri, 10 Mar 2017 02:26:05 +0000	0,4247766000	+0,4106766
Fri, 10 Mar 2017 02:26:04 +0000	0,0141000000	-0,4136892
Tue, 07 Mar 2017 16:14:12 +0000	0,4277892000	+0,4135892
Tue, 07 Mar 2017 16:14:11 +0000	0,0142000000	-0,4135892
Wed, 01 Mar 2017 19:51:43 +0000	0,4277892000	0
Tue, 28 Feb 2017 11:53:27 +0000	0,4277892000	0
Tue, 28 Feb 2017 08:33:51 +0000	0,4277892000	0
Sun, 26 Feb 2017 08:24:27 +0000	0,4277892000	+0,4135892
Sun, 26 Feb 2017 08:24:26 +0000	0,0142000000	-0,4135892
Sat, 25 Feb 2017 06:52:10 +0000	0,4277892000	+0,4135892
Sat, 25 Feb 2017 06:52:09 +0000	0,0142000000	-0,4135892
Thu, 23 Feb 2017 02:20:25 +0000	0,4277892000	0
Wed, 22 Feb 2017 16:54:53 +0000	0,4277892000	+0,0030126
Sat, 11 Feb 2017 06:49:59 +0000	0,4247766000	+0,4106766
Sat, 11 Feb 2017 06:49:58 +0000	0,0141000000	-0,4016388
Fri, 03 Feb 2017 15:16:15 +0000	0,4157388000	0
Fri, 03 Feb 2017 10:53:30 +0000	0,4157388000	0
Thu, 02 Feb 2017 21:01:48 +0000	0,4157388000	+0,4019388
Thu, 02 Feb 2017 21:01:47 +0000	0,0138000000	-0,3989262
Sun, 29 Jan 2017 18:45:12 +0000	0,4127262000	0
Sat, 28 Jan 2017 23:13:56 +0000	0,4127262000	0
Sat, 28 Jan 2017 16:27:00 +0000	0,4127262000	0
Tue, 24 Jan 2017 08:57:48 +0000	0,4127262000	0
Sun, 22 Jan 2017 21:47:15 +0000	0,4127262000	-0,0030126
Fri, 20 Jan 2017 11:43:38 +0000	0,4157388000	0
Mon, 16 Jan 2017 17:29:25 +0000	0,4157388000	0
Sun, 15 Jan 2017 05:41:13 +0000	0,4157388000	0
Thu, 12 Jan 2017 17:02:51 +0000	0,4157388000	-0,0030126
Tue, 10 Jan 2017 16:42:35 +0000	0,4187514000	0
Mon, 09 Jan 2017 14:20:23 +0000	0,4187514000	+0,4048514
Mon, 09 Jan 2017 14:20:22 +0000	0,0139000000	-0,4048514
Sat, 07 Jan 2017 22:47:37 +0000	0,4187514000	-0,0030126
Thu, 05 Jan 2017 02:46:22 +0000	0,4217640000	-0,0030126
Wed, 04 Jan 2017 05:37:09 +0000	0,4247766000	+0,4106766
Wed, 04 Jan 2017 05:37:08 +0000	0,0141000000	-0,407664
Mon, 02 Jan 2017 19:27:55 +0000	0,4217640000	0
Sun, 01 Jan 2017 05:40:10 +0000	0,4217640000	0
Sun, 01 Jan 2017 00:04:44 +0000	0,4217640000	0
Fri, 30 Dec 2016 23:54:10 +0000	0,4217640000	0
Thu, 29 Dec 2016 17:09:38 +0000	0,4217640000	-0,0030126
Wed, 28 Dec 2016 12:27:12 +0000	0,4247766000	0
Tue, 27 Dec 2016 04:08:16 +0000	0,4247766000	0
Sun, 25 Dec 2016 18:42:07 +0000	0,4247766000	0
Sun, 25 Dec 2016 05:00:23 +0000	0,4247766000	0
Thu, 22 Dec 2016 05:37:42 +0000	0,4247766000	-0,0030126
Tue, 20 Dec 2016 17:56:28 +0000	0,4277892000	+0,0030126
Mon, 19 Dec 2016 11:34:29 +0000	0,4247766000	+0,4106766
Mon, 19 Dec 2016 11:34:28 +0000	0,0141000000	-0,4106766
Mon, 19 Dec 2016 06:05:32 +0000	0,4247766000	0
Sun, 18 Dec 2016 22:46:42 +0000	0,4247766000	0
Sun, 18 Dec 2016 13:50:14 +0000	0,4247766000	0
Sat, 17 Dec 2016 21:21:18 +0000	0,4247766000	0
Sat, 17 Dec 2016 17:39:24 +0000	0,4247766000	+0,0060252
Wed, 14 Dec 2016 15:59:12 +0000	0,4187514000	0
Mon, 12 Dec 2016 22:05:04 +0000	0,4187514000	-0,0030126
Thu, 08 Dec 2016 20:52:32 +0000	0,4217640000	+0,0060252
Thu, 08 Dec 2016 10:43:15 +0000	0,4157388000	+0,0030126
Mon, 05 Dec 2016 20:27:40 +0000	0,4127262000	-0,0030126
Sat, 03 Dec 2016 19:48:44 +0000	0,4157388000	+0,4019388
Sat, 03 Dec 2016 19:48:43 +0000	0,0138000000	-0,4019388
Thu, 01 Dec 2016 21:28:03 +0000	0,4157388000	0
Thu, 01 Dec 2016 02:56:01 +0000	0,4157388000	0
Sun, 27 Nov 2016 19:32:04 +0000	0,4157388000	+0,4019388
Sun, 27 Nov 2016 19:32:03 +0000	0,0138000000	-0,4019388
Sun, 27 Nov 2016 09:07:53 +0000	0,4157388000	0
Fri, 25 Nov 2016 22:59:04 +0000	0,4157388000	0
Thu, 24 Nov 2016 07:56:39 +0000	0,4157388000	-0,0030126
Sun, 20 Nov 2016 07:24:28 +0000	0,4187514000	+0,0090378
Sun, 13 Nov 2016 05:53:18 +0000	0,4097136000	-0,0030126
Fri, 11 Nov 2016 01:31:49 +0000	0,4127262000	+0,3990262
Fri, 11 Nov 2016 01:31:48 +0000	0,0137000000	-0,3960136
Tue, 08 Nov 2016 16:30:56 +0000	0,4097136000	+0,0060252
Sun, 06 Nov 2016 15:28:55 +0000	0,4036884000	+0,3902884
Sun, 06 Nov 2016 15:28:54 +0000	0,0134000000	-0,393301
Fri, 04 Nov 2016 16:05:42 +0000	0,4067010000	+0,393201
Fri, 04 Nov 2016 16:05:41 +0000	0,0135000000	-0,393201
Thu, 03 Nov 2016 11:44:48 +0000	0,4067010000	-0,0060252
Tue, 25 Oct 2016 17:55:11 +0000	0,4127262000	0
Fri, 21 Oct 2016 05:09:15 +0000	0,4127262000	+0,0030126
Thu, 13 Oct 2016 18:52:59 +0000	0,4097136000	+0,0060252
Sat, 08 Oct 2016 16:47:59 +0000	0,4036884000	0
Thu, 06 Oct 2016 01:35:14 +0000	0,4036884000	0
Sun, 02 Oct 2016 06:21:39 +0000	0,4036884000	0
Sun, 25 Sep 2016 03:15:31 +0000	0,4036884000	0
Sat, 24 Sep 2016 11:58:54 +0000	0,4036884000	+0,3902884
Sat, 24 Sep 2016 11:58:53 +0000	0,0134000000	-0,3902884
Tue, 20 Sep 2016 14:41:03 +0000	0,4036884000	+0,3902884
Tue, 20 Sep 2016 14:41:02 +0000	0,0134000000	-0,3902884
Sun, 18 Sep 2016 15:10:32 +0000	0,4036884000	+0,0030126
Wed, 14 Sep 2016 03:57:21 +0000	0,4006758000	0
Fri, 09 Sep 2016 10:02:07 +0000	0,4006758000	-0,0060252
Sun, 04 Sep 2016 19:04:57 +0000	0,4067010000	+0,0060252
Mon, 29 Aug 2016 13:58:52 +0000	0,4006758000	+0,0060252
Sun, 21 Aug 2016 22:16:28 +0000	0,3946506000	+0,3815506
Sun, 21 Aug 2016 22:16:27 +0000	0,0131000000	-0,3875758
Tue, 16 Aug 2016 09:08:46 +0000	0,4006758000	-0,0030126
Sun, 14 Aug 2016 12:18:02 +0000	0,4036884000	0
Sun, 14 Aug 2016 06:40:14 +0000	0,4036884000	0
Thu, 11 Aug 2016 01:23:20 +0000	0,4036884000	-0,0030126
Tue, 09 Aug 2016 20:02:20 +0000	0,4067010000	0
Sat, 06 Aug 2016 06:13:33 +0000	0,4067010000	+0,0030126
Mon, 01 Aug 2016 16:26:00 +0000	0,4036884000	0
Sun, 31 Jul 2016 21:20:58 +0000	0,4036884000	0
Sun, 31 Jul 2016 07:44:59 +0000	0,4036884000	0
Sat, 30 Jul 2016 18:16:28 +0000	0,4036884000	-0,0030126
Wed, 27 Jul 2016 14:41:38 +0000	0,4067010000	+0,393201
Wed, 27 Jul 2016 14:41:37 +0000	0,0135000000	-0,393201
Thu, 21 Jul 2016 21:09:36 +0000	0,4067010000	+0,0030126
Mon, 18 Jul 2016 15:22:17 +0000	0,4036884000	+0,3902884
Mon, 18 Jul 2016 15:22:16 +0000	0,0134000000	-0,393301
Fri, 15 Jul 2016 20:35:34 +0000	0,4067010000	0
Sun, 10 Jul 2016 05:31:51 +0000	0,4067010000	+0,393201
Sun, 10 Jul 2016 05:31:50 +0000	0,0135000000	-0,3901884
Wed, 06 Jul 2016 00:50:40 +0000	0,4036884000	+0,0030126
Tue, 05 Jul 2016 07:34:09 +0000	0,4006758000	+0,3873758
Tue, 05 Jul 2016 07:34:08 +0000	0,0133000000	-0,3903884
Thu, 30 Jun 2016 17:50:37 +0000	0,4036884000	0
Wed, 29 Jun 2016 09:06:34 +0000	0,4036884000	+0,0030126
Tue, 28 Jun 2016 16:22:53 +0000	0,4006758000	+0,0060252
Wed, 22 Jun 2016 23:05:40 +0000	0,3946506000	-0,0030126
Sun, 19 Jun 2016 21:20:41 +0000	0,3976632000	0
Sun, 19 Jun 2016 01:12:22 +0000	0,3976632000	0
Fri, 17 Jun 2016 13:18:56 +0000	0,3976632000	0
Tue, 14 Jun 2016 16:43:42 +0000	0,3976632000	-0,0030126
Sun, 12 Jun 2016 10:55:31 +0000	0,4006758000	+0,0030126
Tue, 07 Jun 2016 18:09:50 +0000	0,3976632000	0
Sun, 05 Jun 2016 02:08:52 +0000	0,3976632000	+0,3844632
Sun, 05 Jun 2016 02:08:51 +0000	0,0132000000	-0,3874758
Thu, 02 Jun 2016 19:35:51 +0000	0,4006758000	0
Thu, 02 Jun 2016 08:11:59 +0000	0,4006758000	-0,0030126
Mon, 30 May 2016 05:55:31 +0000	0,4036884000	+0,0030126
Wed, 25 May 2016 11:42:50 +0000	0,4006758000	+0,0030126
Mon, 23 May 2016 16:24:37 +0000	0,3976632000	0
Sat, 21 May 2016 21:24:51 +0000	0,3976632000	+0,3844632
Sat, 21 May 2016 21:24:50 +0000	0,0132000000	-0,3844632
Sat, 21 May 2016 00:36:27 +0000	0,3976632000	+0,0030126
Wed, 11 May 2016 21:16:50 +0000	0,3946506000	-0,0030126
Mon, 09 May 2016 18:07:13 +0000	0,3976632000	0
Sun, 08 May 2016 11:22:19 +0000	0,3976632000	0
Thu, 05 May 2016 09:09:13 +0000	0,3976632000	+0,3844632
Thu, 05 May 2016 09:09:12 +0000	0,0132000000	-0,3814506
Mon, 02 May 2016 20:55:03 +0000	0,3946506000	0
Mon, 02 May 2016 01:55:28 +0000	0,3946506000	-0,0060252
Wed, 27 Apr 2016 05:58:56 +0000	0,4006758000	+0,3873758
Wed, 27 Apr 2016 05:58:55 +0000	0,0133000000	-0,3903884
Wed, 20 Apr 2016 22:54:14 +0000	0,4036884000	+0,0030126
Tue, 19 Apr 2016 08:29:09 +0000	0,4006758000	0
Sat, 16 Apr 2016 16:24:14 +0000	0,4006758000	+0,3873758
Sat, 16 Apr 2016 16:24:13 +0000	0,0133000000	-0,3873758
Wed, 13 Apr 2016 15:46:47 +0000	0,4006758000	+0,3873758
Wed, 13 Apr 2016 15:46:46 +0000	0,0133000000	-0,3843632
Sat, 09 Apr 2016 18:37:19 +0000	0,3976632000	0
Thu, 07 Apr 2016 16:46:38 +0000	0,3976632000	0
Wed, 06 Apr 2016 18:10:09 +0000	0,3976632000	-0,0030126
Sun, 03 Apr 2016 22:26:50 +0000	0,4006758000	0
Wed, 30 Mar 2016 23:07:27 +0000	0,4006758000	+0,3873758
Wed, 30 Mar 2016 23:07:26 +0000	0,0133000000	-0,3873758
Wed, 30 Mar 2016 13:54:11 +0000	0,4006758000	-0,0060252
Mon, 28 Mar 2016 10:27:48 +0000	0,4067010000	+0,0030126
Sun, 27 Mar 2016 11:16:09 +0000	0,4036884000	0
Thu, 24 Mar 2016 12:42:07 +0000	0,4036884000	+0,3902884
Thu, 24 Mar 2016 12:42:06 +0000	0,0134000000	-0,3902884
Wed, 23 Mar 2016 18:37:18 +0000	0,4036884000	+0,3902884
Wed, 23 Mar 2016 18:37:17 +0000	0,0134000000	-40,219873
Sun, 20 Mar 2016 20:28:11 +0000	40,2332730000	+38,897773
Sun, 20 Mar 2016 20:28:10 +0000	1,3355000000	+0,9318116
Sat, 19 Mar 2016 15:37:27 +0000	0,4036884000	0
Mon, 14 Mar 2016 23:48:53 +0000	0,4036884000	-0,0060252
Sun, 06 Mar 2016 22:54:40 +0000	0,4097136000	0
Sat, 05 Mar 2016 23:11:07 +0000	0,4097136000	+0,3961136
Sat, 05 Mar 2016 23:11:06 +0000	0,0136000000	-0,3961136
Thu, 03 Mar 2016 18:18:30 +0000	0,4097136000	-0,0030126
Wed, 02 Mar 2016 18:23:20 +0000	0,4127262000	+0,3990262
Wed, 02 Mar 2016 18:22:36 +0000	0,0137000000	-0,3960136
Wed, 02 Mar 2016 11:08:49 +0000	0,4097136000	+0,0090378
Tue, 23 Feb 2016 09:33:54 +0000	0,4006758000	+0,3873758
Tue, 23 Feb 2016 09:33:53 +0000	0,0133000000	-0,3813506
Sat, 20 Feb 2016 02:13:46 +0000	0,3946506000	+0,3815506
Sat, 20 Feb 2016 02:13:45 +0000	0,0131000000	-0,3815506
Thu, 18 Feb 2016 17:09:09 +0000	0,3946506000	+0,3815506
Thu, 18 Feb 2016 17:09:07 +0000	0,0131000000	-0,3815506
Tue, 16 Feb 2016 17:11:46 +0000	0,3946506000	0
Tue, 16 Feb 2016 12:22:21 +0000	0,3946506000	0
Mon, 15 Feb 2016 08:46:44 +0000	0,3946506000	+0,0030126
Sat, 13 Feb 2016 14:47:51 +0000	0,3916380000	0
Sat, 13 Feb 2016 08:01:33 +0000	0,3916380000	-0,0030126
Wed, 10 Feb 2016 09:32:43 +0000	0,3946506000	-0,0090378
Wed, 03 Feb 2016 06:51:43 +0000	0,4036884000	+0,3902884
Wed, 03 Feb 2016 06:51:42 +0000	0,0134000000	-0,3963136
Mon, 01 Feb 2016 02:36:58 +0000	0,4097136000	+0,0030126
Fri, 29 Jan 2016 05:59:52 +0000	0,4067010000	+0,0030126
Thu, 28 Jan 2016 16:25:38 +0000	0,4036884000	-0,0030126
Wed, 27 Jan 2016 15:38:29 +0000	0,4067010000	-0,0060252
Sun, 24 Jan 2016 05:30:49 +0000	0,4127262000	+0,0030126
Tue, 19 Jan 2016 05:15:45 +0000	0,4097136000	+0,0030126
Sun, 17 Jan 2016 20:46:48 +0000	0,4067010000	+0,393201
Sun, 17 Jan 2016 20:46:47 +0000	0,0135000000	-0,4022388
Tue, 12 Jan 2016 15:49:44 +0000	0,4157388000	0
Tue, 12 Jan 2016 12:39:16 +0000	0,4157388000	+0,0030126
Mon, 11 Jan 2016 12:20:56 +0000	0,4127262000	+0,3990262
Mon, 11 Jan 2016 12:20:55 +0000	0,0137000000	-0,3990262
Sat, 09 Jan 2016 16:47:42 +0000	0,4127262000	-0,0060252
Wed, 06 Jan 2016 14:24:20 +0000	0,4187514000	0
Sun, 03 Jan 2016 22:38:52 +0000	0,4187514000	0
Sun, 03 Jan 2016 02:43:09 +0000	0,4187514000	0
Sat, 02 Jan 2016 15:57:58 +0000	0,4187514000	+0,0030126
Wed, 30 Dec 2015 09:05:55 +0000	0,4157388000	0
Sat, 26 Dec 2015 01:53:07 +0000	0,4157388000	0
Thu, 24 Dec 2015 19:13:47 +0000	0,4157388000	-0,0030126
Thu, 24 Dec 2015 01:23:48 +0000	0,4187514000	0
Wed, 23 Dec 2015 15:23:05 +0000	0,4187514000	+0,4048514
Wed, 23 Dec 2015 15:23:04 +0000	0,0139000000	-0,4018388
Tue, 22 Dec 2015 19:05:41 +0000	0,4157388000	+0,0060252
Mon, 14 Dec 2015 01:32:57 +0000	0,4097136000	-0,0060252
Mon, 07 Dec 2015 17:05:43 +0000	0,4157388000	0
Sat, 05 Dec 2015 15:14:02 +0000	0,4157388000	+0,4019388
Sat, 05 Dec 2015 15:14:01 +0000	0,0138000000	-0,4019388
Sat, 05 Dec 2015 03:16:13 +0000	0,4157388000	-0,0090378
Wed, 02 Dec 2015 08:17:33 +0000	0,4247766000	0
Sun, 29 Nov 2015 16:14:16 +0000	0,4247766000	+0,4106766
Sun, 29 Nov 2015 16:14:15 +0000	0,0141000000	-0,4106766
Sat, 28 Nov 2015 00:15:05 +0000	0,4247766000	0
Fri, 27 Nov 2015 20:29:13 +0000	0,4247766000	-0,0030126
Wed, 25 Nov 2015 09:05:55 +0000	0,4277892000	0
Sun, 22 Nov 2015 12:53:56 +0000	0,4277892000	0
Sat, 21 Nov 2015 15:03:29 +0000	0,4277892000	+0,4135892
Sat, 21 Nov 2015 15:03:28 +0000	0,0142000000	-0,4135892
Fri, 20 Nov 2015 15:56:00 +0000	0,4277892000	+0,0030126
Thu, 19 Nov 2015 10:29:35 +0000	0,4247766000	0
Wed, 18 Nov 2015 09:59:56 +0000	0,4247766000	-0,0030126
Tue, 17 Nov 2015 22:52:05 +0000	0,4277892000	+0,4135892
Tue, 17 Nov 2015 22:52:04 +0000	0,0142000000	-0,407564
Sun, 15 Nov 2015 18:04:27 +0000	0,4217640000	+0,407764
Sun, 15 Nov 2015 18:04:26 +0000	0,0140000000	-0,4107766
Sat, 07 Nov 2015 00:38:06 +0000	0,4247766000	+0,0060252
Wed, 04 Nov 2015 06:21:50 +0000	0,4187514000	+0,4048514
Wed, 04 Nov 2015 06:21:49 +0000	0,0139000000	-0,4018388
Mon, 02 Nov 2015 16:38:33 +0000	0,4157388000	+0,4019388
Mon, 02 Nov 2015 16:38:32 +0000	0,0138000000	-0,4049514
Sat, 31 Oct 2015 18:07:49 +0000	0,4187514000	+0,4048514
Sat, 31 Oct 2015 18:07:48 +0000	0,0139000000	-0,407864
Thu, 29 Oct 2015 04:32:27 +0000	0,4217640000	+0,0030126
Tue, 27 Oct 2015 08:26:34 +0000	0,4187514000	+0,4048514
Tue, 27 Oct 2015 08:26:33 +0000	0,0139000000	-0,4048514
Fri, 23 Oct 2015 07:19:02 +0000	0,4187514000	+0,0120504
Wed, 21 Oct 2015 00:54:14 +0000	0,4067010000	-0,0030126
Tue, 20 Oct 2015 20:17:58 +0000	0,4097136000	+0,0030126
Wed, 14 Oct 2015 22:20:30 +0000	0,4067010000	+0,393201
Wed, 14 Oct 2015 22:20:29 +0000	0,0135000000	-0,393201
Wed, 14 Oct 2015 06:29:04 +0000	0,4067010000	-0,0030126
Sun, 11 Oct 2015 20:38:01 +0000	0,4097136000	+0,3961136
Sun, 11 Oct 2015 20:38:00 +0000	0,0136000000	-0,3961136
Sat, 10 Oct 2015 19:40:45 +0000	0,4097136000	0
Wed, 07 Oct 2015 06:01:45 +0000	0,4097136000	-0,0030126
Sun, 04 Oct 2015 20:24:47 +0000	0,4127262000	+0,3990262
Sun, 04 Oct 2015 20:24:46 +0000	0,0137000000	-0,393001
Sun, 27 Sep 2015 13:36:13 +0000	0,4067010000	+0,393201
Sun, 27 Sep 2015 13:36:12 +0000	0,0135000000	-0,393201
Wed, 23 Sep 2015 20:54:39 +0000	0,4067010000	0
Wed, 23 Sep 2015 16:13:14 +0000	0,4067010000	+0,393201
Wed, 23 Sep 2015 16:13:13 +0000	0,0135000000	-0,3901884
Sat, 19 Sep 2015 16:10:10 +0000	0,4036884000	+0,3902884
Sat, 19 Sep 2015 16:10:09 +0000	0,0134000000	-0,3872758
Fri, 11 Sep 2015 16:51:24 +0000	0,4006758000	-0,0030126
Tue, 01 Sep 2015 16:02:46 +0000	0,4036884000	0
Tue, 01 Sep 2015 05:57:53 +0000	0,4036884000	0
Fri, 28 Aug 2015 04:48:14 +0000	0,4036884000	+0,0060252
Wed, 26 Aug 2015 09:58:07 +0000	0,3976632000	-0,0180756
Thu, 13 Aug 2015 13:05:07 +0000	0,4157388000	+0,4019388
Thu, 13 Aug 2015 13:05:06 +0000	0,0138000000	-0,4109766
Tue, 11 Aug 2015 09:35:45 +0000	0,4247766000	+0,4106766
Tue, 11 Aug 2015 09:35:44 +0000	0,0141000000	-0,4167018
Sun, 09 Aug 2015 22:48:45 +0000	0,4308018000	0
Wed, 29 Jul 2015 20:41:56 +0000	0,4308018000	+0,0030126
Wed, 29 Jul 2015 08:17:22 +0000	0,4277892000	+0,4135892
Wed, 29 Jul 2015 08:17:21 +0000	0,0142000000	-0,4166018
Fri, 24 Jul 2015 04:08:26 +0000	0,4308018000	-0,0030126
Tue, 21 Jul 2015 18:59:26 +0000	0,4338144000	-0,0030126
Sat, 18 Jul 2015 08:23:13 +0000	0,4368270000	0
Fri, 17 Jul 2015 09:42:19 +0000	0,4368270000	+0,422327
Fri, 17 Jul 2015 09:42:18 +0000	0,0145000000	-0,4102766
Sun, 12 Jul 2015 02:24:11 +0000	0,4247766000	-0,0060252
Thu, 02 Jul 2015 22:07:31 +0000	0,4308018000	+0,0030126
Thu, 02 Jul 2015 05:28:19 +0000	0,4277892000	+0,0060252
Mon, 29 Jun 2015 19:28:32 +0000	0,4217640000	0
Wed, 24 Jun 2015 17:57:00 +0000	0,4217640000	+0,0060252
Fri, 19 Jun 2015 02:25:27 +0000	0,4157388000	-0,0030126
Tue, 16 Jun 2015 20:09:20 +0000	0,4187514000	0
Sat, 13 Jun 2015 18:02:57 +0000	0,4187514000	0
Thu, 11 Jun 2015 18:57:10 +0000	0,4187514000	0
Thu, 11 Jun 2015 11:03:27 +0000	0,4187514000	-0,0060252
Mon, 08 Jun 2015 04:51:20 +0000	0,4247766000	+0,4106766
Mon, 08 Jun 2015 04:51:19 +0000	0,0141000000	-0,4106766
Fri, 05 Jun 2015 13:45:05 +0000	0,4247766000	+0,4106766
Fri, 05 Jun 2015 13:45:04 +0000	0,0141000000	-0,4046514
Fri, 05 Jun 2015 02:06:56 +0000	0,4187514000	0
Wed, 03 Jun 2015 15:57:10 +0000	0,4187514000	-0,0060252
Wed, 03 Jun 2015 00:33:19 +0000	0,4247766000	-0,0060252
Sun, 24 May 2015 04:32:46 +0000	0,4308018000	0
Fri, 22 May 2015 19:19:13 +0000	0,4308018000	+0,015063
Mon, 18 May 2015 07:18:02 +0000	0,4157388000	0
Sat, 16 May 2015 19:05:42 +0000	0,4157388000	+0,0030126
Thu, 14 May 2015 10:03:26 +0000	0,4127262000	-0,0090378
Sun, 10 May 2015 15:25:45 +0000	0,4217640000	+0,407764
Sun, 10 May 2015 15:25:44 +0000	0,0140000000	-0,4107766
Mon, 04 May 2015 18:43:29 +0000	0,4247766000	+0,4106766
Mon, 04 May 2015 18:43:28 +0000	0,0141000000	-0,4197144
Sat, 25 Apr 2015 19:45:09 +0000	0,4338144000	-0,0120504
Wed, 08 Apr 2015 03:49:00 +0000	0,4458648000	0
Fri, 03 Apr 2015 22:40:22 +0000	0,4458648000	+0,0030126
Sun, 29 Mar 2015 04:37:03 +0000	0,4428522000	0
Tue, 24 Mar 2015 05:48:40 +0000	0,4428522000	0
Mon, 23 Mar 2015 18:01:37 +0000	0,4428522000	-0,0060252
Fri, 20 Mar 2015 19:38:14 +0000	0,4488774000	+0,0060252
Wed, 18 Mar 2015 20:29:51 +0000	0,4428522000	-0,0090378
Tue, 17 Mar 2015 15:24:28 +0000	0,4518900000	0
Mon, 16 Mar 2015 15:31:58 +0000	0,4518900000	-0,0030126
Sat, 14 Mar 2015 12:40:05 +0000	0,4549026000	0
Sat, 14 Mar 2015 01:42:45 +0000	0,4549026000	0
Thu, 12 Mar 2015 07:21:17 +0000	0,4549026000	+0,0180756
Tue, 03 Mar 2015 10:12:12 +0000	0,4368270000	+0,0060252
Wed, 04 Feb 2015 22:57:54 +0000	0,4308018000	+0,4165018
Wed, 04 Feb 2015 22:57:53 +0000	0,0143000000	-0,422527
Sun, 25 Jan 2015 13:22:33 +0000	0,4368270000	+0,422327
Sun, 25 Jan 2015 13:22:32 +0000	0,0145000000	-0,407264
Wed, 21 Jan 2015 04:57:08 +0000	0,4217640000	+0,0120504
Sun, 11 Jan 2015 19:17:57 +0000	0,4097136000	+0,0210882
Thu, 25 Dec 2014 19:50:17 +0000	0,3886254000	0
Sat, 20 Dec 2014 09:07:54 +0000	0,3886254000	+0,0060252
Tue, 16 Dec 2014 05:30:57 +0000	0,3826002000	-0,0060252
Mon, 01 Dec 2014 12:56:02 +0000	0,3886254000	-0,0030126
Fri, 28 Nov 2014 07:59:38 +0000	0,3916380000	-0,0030126
Fri, 21 Nov 2014 22:50:12 +0000	0,3946506000	+0,3815506
Fri, 21 Nov 2014 22:50:11 +0000	0,0131000000	-0,3755254
Sun, 16 Nov 2014 13:56:23 +0000	0,3886254000	-0,0030126
Thu, 13 Nov 2014 12:57:42 +0000	0,3916380000	0
Mon, 10 Nov 2014 14:34:47 +0000	0,3916380000	-0,0030126
Sat, 08 Nov 2014 18:28:32 +0000	0,3946506000	+0,3815506
Sat, 08 Nov 2014 18:28:31 +0000	0,0131000000	-0,3815506
Mon, 03 Nov 2014 18:43:18 +0000	0,3946506000	+0,0060252
Thu, 30 Oct 2014 09:08:26 +0000	0,3886254000	+0,3757254
Thu, 30 Oct 2014 09:08:25 +0000	0,0129000000	-0,3757254
Sat, 25 Oct 2014 21:40:44 +0000	0,3886254000	+0,0030126
Fri, 17 Oct 2014 23:04:02 +0000	0,3856128000	+0,3728128
Fri, 17 Oct 2014 23:04:01 +0000	0,0128000000	-0,3758254
Sat, 11 Oct 2014 04:21:04 +0000	0,3886254000	0
Fri, 10 Oct 2014 05:03:01 +0000	0,3886254000	-0,0030126
Mon, 06 Oct 2014 06:57:54 +0000	0,3916380000	0
Sat, 04 Oct 2014 16:44:25 +0000	0,3916380000	+0,0120504
Tue, 16 Sep 2014 00:00:14 +0000	0,3795876000	-0,0030126
Mon, 15 Sep 2014 00:15:03 +0000	0,3826002000	+0,3699002
Mon, 15 Sep 2014 00:15:02 +0000	0,0127000000	-0,3699002
Sat, 13 Sep 2014 23:59:41 +0000	0,3826002000	0
Sat, 13 Sep 2014 04:01:04 +0000	0,3826002000	0
Thu, 11 Sep 2014 06:16:20 +0000	0,3826002000	+0,0030126
Wed, 03 Sep 2014 00:30:21 +0000	0,3795876000	+0,3669876
Wed, 03 Sep 2014 00:30:20 +0000	0,0126000000	-0,3669876
Tue, 02 Sep 2014 11:05:26 +0000	0,3795876000	+0,3669876
Tue, 02 Sep 2014 11:05:24 +0000	0,0126000000	-0,3579498
Thu, 14 Aug 2014 17:26:16 +0000	0,3705498000	+0,0030126
Wed, 13 Aug 2014 23:32:31 +0000	0,3675372000	+0,3553372
Wed, 13 Aug 2014 23:32:29 +0000	0,0122000000	-0,3553372
Wed, 13 Aug 2014 00:58:34 +0000	0,3675372000	0
Sun, 10 Aug 2014 22:57:00 +0000	0,3675372000	+0,3553372
Sun, 10 Aug 2014 22:56:58 +0000	0,0122000000	-0,3553372
Tue, 05 Aug 2014 19:08:37 +0000	0,3675372000	0
Tue, 05 Aug 2014 02:40:30 +0000	0,3675372000	-0,0060252
Mon, 28 Jul 2014 10:01:17 +0000	0,3735624000	+0,0060252
Fri, 11 Jul 2014 21:20:13 +0000	0,3675372000	+0,3553372
Fri, 11 Jul 2014 21:20:12 +0000	0,0122000000	-0,3583498
Thu, 10 Jul 2014 00:26:59 +0000	0,3705498000	+0,3582498
Thu, 10 Jul 2014 00:26:55 +0000	0,0123000000	-0,3582498
Mon, 07 Jul 2014 17:00:16 +0000	0,3705498000	+0,3582498
Mon, 07 Jul 2014 17:00:15 +0000	0,0123000000	-0,3552372
Wed, 02 Jul 2014 04:54:15 +0000	0,3675372000	0
Fri, 27 Jun 2014 04:50:38 +0000	0,3675372000	0
Sat, 21 Jun 2014 22:22:50 +0000	0,3675372000	-0,0090378
Thu, 12 Jun 2014 16:43:13 +0000	0,3765750000	+0,0030126
Sun, 08 Jun 2014 11:28:22 +0000	0,3735624000	+0,3611624
Sun, 08 Jun 2014 11:28:21 +0000	0,0124000000	-0,3611624
Sat, 07 Jun 2014 12:39:08 +0000	0,3735624000	+0,3611624
Sat, 07 Jun 2014 12:39:07 +0000	0,0124000000	-0,3611624
Wed, 04 Jun 2014 19:17:40 +0000	0,3735624000	-0,0030126
Mon, 26 May 2014 12:34:30 +0000	0,3765750000	0
Tue, 20 May 2014 23:06:59 +0000	0,3765750000	+0,364075
Tue, 20 May 2014 23:06:58 +0000	0,0125000000	-0,349012
Tue, 06 May 2014 03:56:56 +0000	0,3615120000	0
Sat, 03 May 2014 09:59:48 +0000	0,3615120000	+0,349512
Sat, 03 May 2014 09:59:47 +0000	0,0120000000	-0,3464994
Sat, 26 Apr 2014 04:36:27 +0000	0,3584994000	+0,3465994
Sat, 26 Apr 2014 04:36:26 +0000	0,0119000000	-0,3435868
Wed, 23 Apr 2014 06:38:07 +0000	0,3554868000	-0,0060252
Mon, 21 Apr 2014 22:21:52 +0000	0,3615120000	+0,349512
Mon, 21 Apr 2014 22:21:51 +0000	0,0120000000	-0,349512
Sat, 19 Apr 2014 21:28:15 +0000	0,3615120000	+0,349512
Sat, 19 Apr 2014 21:28:14 +0000	0,0120000000	-0,3525246
Thu, 03 Apr 2014 11:36:34 +0000	0,3645246000	0
Wed, 02 Apr 2014 11:06:23 +0000	0,3645246000	+0,3524246
Wed, 02 Apr 2014 11:06:22 +0000	0,0121000000	-0,3524246
Sun, 30 Mar 2014 09:21:37 +0000	0,3645246000	+0,3524246
Sun, 30 Mar 2014 09:21:36 +0000	0,0121000000	-0,3463994
Sat, 22 Mar 2014 21:44:03 +0000	0,3584994000	+0,0030126
Wed, 12 Mar 2014 13:52:22 +0000	0,3554868000	+0,3436868
Wed, 12 Mar 2014 13:52:21 +0000	0,0118000000	-0,3436868
Fri, 07 Mar 2014 00:10:00 +0000	0,3554868000	0
Wed, 05 Mar 2014 10:21:39 +0000	0,3554868000	+0,0030126
Mon, 03 Mar 2014 08:12:24 +0000	0,3524742000	0
Sat, 01 Mar 2014 07:22:10 +0000	0,3524742000	0
Fri, 28 Feb 2014 21:45:23 +0000	0,3524742000	0
Sat, 22 Feb 2014 03:27:26 +0000	0,3524742000	+0,3407742
Sat, 22 Feb 2014 03:27:25 +0000	0,0117000000	-0,3437868
Mon, 10 Feb 2014 13:14:51 +0000	0,3554868000	0
Fri, 31 Jan 2014 00:30:10 +0000	0,3554868000	-0,0030126
Thu, 23 Jan 2014 05:24:33 +0000	0,3584994000	-0,0030126
Sun, 19 Jan 2014 11:12:36 +0000	0,3615120000	0
Wed, 15 Jan 2014 16:46:30 +0000	0,3615120000	+0,0060252
Sat, 11 Jan 2014 20:58:35 +0000	0,3554868000	0
Mon, 23 Dec 2013 01:37:18 +0000	0,3554868000	+0,3436868
Mon, 23 Dec 2013 01:37:17 +0000	0,0118000000	-0,3436868
Sat, 21 Dec 2013 19:48:14 +0000	0,3554868000	0
Wed, 18 Dec 2013 21:24:59 +0000	0,3554868000	+0,3436868
Wed, 18 Dec 2013 21:24:58 +0000	0,0118000000	-0,3436868
Mon, 16 Dec 2013 17:38:17 +0000	0,3554868000	+0,3436868
Mon, 16 Dec 2013 17:38:16 +0000	0,0118000000	-0,3466994
Mon, 09 Dec 2013 09:32:09 +0000	0,3584994000	+0,3465994
Mon, 09 Dec 2013 09:32:08 +0000	0,0119000000	-0,3465994
Sat, 07 Dec 2013 23:56:14 +0000	0,3584994000	-0,001372508
Sun, 03 Nov 2013 02:28:31 +0000	0,3598719080	+0,004653824
Sun, 27 Oct 2013 12:40:23 +0000	0,3552180840	-0,005842408
Tue, 15 Oct 2013 04:10:45 +0000	0,3610604920	-0,00328111
Sun, 13 Oct 2013 00:39:18 +0000	0,3643416020	+0,007540889
Thu, 03 Oct 2013 13:56:15 +0000	0,3568007130	-0,000184014
Wed, 25 Sep 2013 11:33:46 +0000	0,3569847270	+0,009814141
Sun, 01 Sep 2013 18:55:29 +0000	0,3471705860	-0,008954321
Sun, 25 Aug 2013 04:30:38 +0000	0,3561249070	0
Sat, 24 Aug 2013 23:57:58 +0000	0,3561249070	-0,006662742
Mon, 19 Aug 2013 11:50:31 +0000	0,3627876490	-0,008213859
Fri, 09 Aug 2013 18:11:09 +0000	0,3710015080	-0,001795661
Mon, 05 Aug 2013 12:36:30 +0000	0,3727971690	-0,016427148
Tue, 16 Jul 2013 12:58:29 +0000	0,3892243170	+0,002246746
Fri, 05 Jul 2013 19:39:04 +0000	0,3869775710	-0,016883149
Thu, 06 Jun 2013 18:29:40 +0000	0,4038607200	0
Thu, 06 Jun 2013 14:59:39 +0000	0,4038607200	-0,009558137
Thu, 30 May 2013 15:46:04 +0000	0,4134188570	-0,003958269
Sun, 26 May 2013 13:56:02 +0000	0,4173771260	-0,001641566
Thu, 23 May 2013 21:02:40 +0000	0,4190186920	-0,003913639
Mon, 13 May 2013 00:12:59 +0000	0,4229323310	-0,002024887
Sun, 28 Apr 2013 05:19:03 +0000	0,4249572180	+0,001545475
Sun, 07 Apr 2013 13:32:09 +0000	0,4234117430	-0,003681259
Sun, 24 Mar 2013 10:59:39 +0000	0,4270930020	+0,005522108
Wed, 06 Mar 2013 22:06:13 +0000	0,4215708940	+0,001116086
Wed, 06 Mar 2013 03:13:04 +0000	0,4204548080	-0,003993174
Fri, 01 Mar 2013 02:52:51 +0000	0,4244479820	-0,002979906
Wed, 27 Feb 2013 20:42:46 +0000	0,4274278880	-0,000494848
Wed, 27 Feb 2013 12:43:54 +0000	0,4279227360	+0,010758775
Wed, 20 Feb 2013 00:59:34 +0000	0,4171639610	0
Mon, 18 Feb 2013 06:56:32 +0000	0,4171639610	+0,000253355
Tue, 12 Feb 2013 15:11:52 +0000	0,4169106060	-0,003885715
Mon, 11 Feb 2013 01:17:23 +0000	0,4207963210	+0,003152398
Sun, 03 Feb 2013 19:31:57 +0000	0,4176439230	+0,001491557
Sat, 02 Feb 2013 12:14:47 +0000	0,4161523660	-0,004675217
Thu, 24 Jan 2013 06:57:19 +0000	0,4208275830	-0,000873323
Wed, 23 Jan 2013 22:28:47 +0000	0,4217009060	+0,004742824
Sat, 12 Jan 2013 10:13:26 +0000	0,4169580820	-0,00352814
Mon, 07 Jan 2013 15:46:26 +0000	0,4204862220	+0,005193423
Mon, 24 Dec 2012 00:14:47 +0000	0,4152927990	-0,005311597
Sun, 16 Dec 2012 08:19:15 +0000	0,4206043960	0
Sat, 15 Dec 2012 11:35:19 +0000	0,4206043960	-0,002693749
Mon, 03 Dec 2012 18:21:20 +0000	0,4232981450	-0,003856168
Sun, 02 Dec 2012 10:41:49 +0000	0,4271543130	+0,00445309
Thu, 29 Nov 2012 17:58:03 +0000	0,4227012230	+0,002738536
Wed, 28 Nov 2012 11:05:09 +0000	0,4199626870	-0,007825032
Tue, 20 Nov 2012 12:08:53 +0000	0,4277877190	-0,004236522
Thu, 15 Nov 2012 01:31:28 +0000	0,4320242410	+0,000989758
Mon, 12 Nov 2012 18:57:43 +0000	0,4310344830	-0,001092108
Wed, 07 Nov 2012 09:44:55 +0000	0,4321265910	-0,002698561
Sun, 28 Oct 2012 11:26:19 +0000	0,4348251520	-0,0029251
Wed, 26 Sep 2012 13:21:06 +0000	0,4377502520	+0,009464279
Thu, 20 Sep 2012 22:58:22 +0000	0,4282859730	-0,013025151
Thu, 09 Aug 2012 10:13:42 +0000	0,4413111240	+0,019317964
Tue, 26 Jun 2012 12:13:40 +0000	0,4219931600	-0,005121761
Mon, 18 Jun 2012 18:40:03 +0000	0,4271149210	-0,005698596
Tue, 12 Jun 2012 02:01:49 +0000	0,4328135170	-0,001939662
Fri, 08 Jun 2012 10:33:17 +0000	0,4347531790	+0,000888084
Thu, 07 Jun 2012 04:48:59 +0000	0,4338650950	-0,000394298
Wed, 06 Jun 2012 07:30:58 +0000	0,4342593930	+0,001034324
Tue, 05 Jun 2012 07:20:25 +0000	0,4332250690	-0,004539311
Mon, 04 Jun 2012 09:37:00 +0000	0,4377643800	8,652
Sun, 03 Jun 2012 10:38:54 +0000	0,4377730320	0
Sat, 02 Jun 2012 04:49:27 +0000	0,4377730320	+0,00341828
Fri, 01 Jun 2012 01:22:55 +0000	0,4343547520	+0,003613841
Thu, 31 May 2012 00:57:47 +0000	0,4307409110	-0,002459125
Sat, 28 Apr 2012 01:38:48 +0000	0,4332000360	-0,00933992
Thu, 29 Mar 2012 18:36:20 +0000	0,4425399560	-0,007060627
Wed, 21 Mar 2012 16:30:12 +0000	0,4496005830	-0,003710961
Fri, 09 Mar 2012 00:47:15 +0000	0,4533115440	-0,016608688
Tue, 07 Feb 2012 09:19:57 +0000	0,4699202320	+0,00170101
Fri, 03 Feb 2012 08:11:50 +0000	0,4682192220	+0,006298806
Fri, 27 Jan 2012 09:05:35 +0000	0,4619204160	-0,000259771
Fri, 20 Jan 2012 06:01:18 +0000	0,4621801870	+0,006324077
Fri, 13 Jan 2012 03:35:09 +0000	0,4558561100	+0,018811848
Tue, 03 Jan 2012 06:20:44 +0000	0,4370442620	+0,004514978
Thu, 01 Dec 2011 07:21:46 +0000	0,4325292840	+0,006194971
Wed, 23 Nov 2011 04:13:55 +0000	0,4263343130	-0,019879432
Mon, 07 Nov 2011 11:32:15 +0000	0,4462137450	+0,009626173
Thu, 27 Oct 2011 10:10:54 +0000	0,4365875720	-0,009234424
Sun, 16 Oct 2011 07:45:22 +0000	0,4458219960	-0,01884312
Tue, 04 Oct 2011 05:56:27 +0000	0,4646651160	+0,007488807
Wed, 21 Sep 2011 16:05:50 +0000	0,4571763090	-0,004363833
Sat, 17 Sep 2011 21:09:28 +0000	0,4615401420	-0,004356623
Sun, 11 Sep 2011 06:26:43 +0000	0,4658967650	+0,006472326
Wed, 24 Aug 2011 05:08:10 +0000	0,4594244390	+0,000822379
Sat, 20 Aug 2011 12:43:31 +0000	0,4586020600	+0,000801013
Fri, 19 Aug 2011 19:40:04 +0000	0,4578010470	-0,002312104
Fri, 19 Aug 2011 08:40:01 +0000	0,4601131510	-0,010438827
Sun, 14 Aug 2011 22:46:57 +0000	0,4705519780	+0,004632553
Sat, 13 Aug 2011 08:38:24 +0000	0,4659194250	0

Please note that INR to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 06:02:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Slovak koruna exchange chart

Note: The Indian rupee to Slovak koruna chart allow you to see for free currency exchange rate graph history for the INR/SKK currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Slovak koruna pair for a period of 2414 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.