The exchange rate as of today for INR/SLL is INR per SLL, which means that with 100 Indian rupees you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for INR/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or SLL currencies.

INR to SLL exchange rate history

Date	Exchange Rate	Variation
Wed, 21 Mar 2018 00:31:18 +0000	117,7344000000	-0,3072
Sun, 18 Mar 2018 11:47:33 +0000	118,0416000000	-0,8003
Wed, 14 Mar 2018 20:02:24 +0000	118,8419000000	+1,1385
Tue, 31 Oct 2017 20:23:11 +0000	117,7034000000	+0,7574
Fri, 27 Oct 2017 18:47:38 +0000	116,9460000000	-0,662
Thu, 26 Oct 2017 19:26:25 +0000	117,6080000000	+0,2671
Tue, 24 Oct 2017 04:16:20 +0000	117,3409000000	+0,1732
Sun, 22 Oct 2017 10:36:40 +0000	117,1677000000	-0,0541
Fri, 20 Oct 2017 11:35:46 +0000	117,2218000000	-0,5616
Sun, 15 Oct 2017 10:42:33 +0000	117,7834000000	+1,0778
Mon, 09 Oct 2017 06:41:58 +0000	116,7056000000	+0,1473
Sat, 07 Oct 2017 14:44:55 +0000	116,5583000000	-0,1339
Wed, 04 Oct 2017 08:06:53 +0000	116,6922000000	-0,0357
Fri, 29 Sep 2017 23:33:51 +0000	116,7279000000	+2,5031
Thu, 28 Sep 2017 09:19:54 +0000	114,2248000000	-1,5159
Thu, 21 Sep 2017 11:49:47 +0000	115,7407000000	-0,9545
Wed, 20 Sep 2017 09:51:11 +0000	116,6952000000	+0,0436
Wed, 20 Sep 2017 00:42:18 +0000	116,6516000000	+0,0471
Tue, 19 Sep 2017 10:08:09 +0000	116,6045000000	-0,3053
Tue, 19 Sep 2017 01:31:48 +0000	116,9098000000	-0,1442
Sun, 17 Sep 2017 17:04:45 +0000	117,0540000000	0
Sun, 17 Sep 2017 04:13:02 +0000	117,0540000000	-0,1152
Wed, 13 Sep 2017 00:30:09 +0000	117,1692000000	-0,2936
Sat, 09 Sep 2017 23:31:58 +0000	117,4628000000	+0,3119
Sun, 03 Sep 2017 23:56:32 +0000	117,1509000000	0
Sun, 03 Sep 2017 14:39:52 +0000	117,1509000000	0
Sat, 02 Sep 2017 20:34:15 +0000	117,1509000000	+0,2192
Tue, 22 Aug 2017 01:12:29 +0000	116,9317000000	-0,073
Mon, 21 Aug 2017 10:57:11 +0000	117,0047000000	+0,0912
Sun, 20 Aug 2017 00:10:58 +0000	116,9135000000	0
Sat, 19 Aug 2017 13:20:26 +0000	116,9135000000	-0,1094
Thu, 17 Aug 2017 03:14:05 +0000	117,0229000000	+0,4003
Tue, 15 Aug 2017 15:33:06 +0000	116,6226000000	-0,2362
Tue, 15 Aug 2017 05:49:35 +0000	116,8588000000	-0,0547
Mon, 14 Aug 2017 13:27:17 +0000	116,9135000000	-0,0182
Sun, 13 Aug 2017 11:39:14 +0000	116,9317000000	-0,3713
Thu, 10 Aug 2017 06:14:31 +0000	117,3030000000	-0,3441
Tue, 08 Aug 2017 20:01:08 +0000	117,6471000000	-0,2348
Sat, 05 Aug 2017 12:13:03 +0000	117,8819000000	+0,0296
Fri, 04 Aug 2017 17:55:52 +0000	117,8523000000	+1,3565
Sun, 23 Jul 2017 19:31:13 +0000	116,4958000000	-0,1087
Sun, 23 Jul 2017 13:41:30 +0000	116,6045000000	+0,1087
Sat, 22 Jul 2017 11:05:54 +0000	116,4958000000	0
Fri, 21 Jul 2017 21:47:38 +0000	116,4958000000	0
Fri, 21 Jul 2017 14:44:24 +0000	116,4958000000	-0,0996
Fri, 21 Jul 2017 06:39:54 +0000	116,5954000000	+0,0815
Fri, 21 Jul 2017 02:53:15 +0000	116,5139000000	0
Thu, 20 Jul 2017 20:13:43 +0000	116,5139000000	-0,1886
Tue, 18 Jul 2017 21:29:18 +0000	116,7025000000	+0,1252
Mon, 17 Jul 2017 18:19:59 +0000	116,5773000000	-0,0816
Sat, 15 Jul 2017 20:28:05 +0000	116,6589000000	0
Sat, 15 Jul 2017 13:19:20 +0000	116,6589000000	+0,2896
Thu, 13 Jul 2017 01:41:14 +0000	116,3693000000	+1,7827
Tue, 11 Jul 2017 15:56:11 +0000	114,5866000000	+0,3891
Tue, 04 Jul 2017 13:19:37 +0000	114,1975000000	-0,9087
Mon, 03 Jul 2017 18:02:53 +0000	115,1062000000	-0,783
Fri, 30 Jun 2017 06:07:01 +0000	115,8892000000	-0,462
Thu, 29 Jun 2017 05:28:55 +0000	116,3512000000	+1,667
Wed, 28 Jun 2017 06:25:27 +0000	114,6842000000	-1,7786
Wed, 21 Jun 2017 09:44:43 +0000	116,4628000000	+0,5174
Mon, 19 Jun 2017 12:40:00 +0000	115,9454000000	-0,46
Sun, 18 Jun 2017 10:05:30 +0000	116,4054000000	-0,0018
Sat, 17 Jun 2017 18:31:00 +0000	116,4072000000	+0,0361
Fri, 16 Jun 2017 19:14:59 +0000	116,3711000000	-0,3968
Wed, 14 Jun 2017 21:50:32 +0000	116,7679000000	+0,0164
Sat, 10 Jun 2017 15:36:21 +0000	116,7515000000	0
Sat, 10 Jun 2017 08:12:05 +0000	116,7515000000	+0,6344
Wed, 31 May 2017 03:46:30 +0000	116,1171000000	+0,054
Tue, 30 May 2017 01:48:49 +0000	116,0631000000	-0,3017
Mon, 29 May 2017 09:41:12 +0000	116,3648000000	+0,2118
Mon, 29 May 2017 05:38:39 +0000	116,1530000000	-0,1171
Sat, 27 May 2017 16:19:32 +0000	116,2701000000	+0,538
Fri, 12 May 2017 17:47:37 +0000	115,7321000000	+0,3397
Thu, 11 May 2017 22:50:46 +0000	115,3924000000	+0,0197
Thu, 11 May 2017 18:02:15 +0000	115,3727000000	+0,3394
Wed, 10 May 2017 20:27:20 +0000	115,0333000000	-0,4918
Fri, 05 May 2017 14:41:16 +0000	115,5251000000	-0,7757
Thu, 04 May 2017 13:29:41 +0000	116,3008000000	+0,3294
Sun, 30 Apr 2017 15:22:10 +0000	115,9714000000	+0,0542
Fri, 28 Apr 2017 16:36:13 +0000	115,9172000000	-0,2531
Fri, 28 Apr 2017 03:02:12 +0000	116,1703000000	-0,1088
Wed, 26 Apr 2017 04:13:15 +0000	116,2791000000	+0,7215
Tue, 25 Apr 2017 03:02:19 +0000	115,5576000000	+0,2843
Sat, 22 Apr 2017 18:47:36 +0000	115,2733000000	-0,0774
Fri, 21 Apr 2017 19:56:29 +0000	115,3507000000	+0,0417
Fri, 21 Apr 2017 15:10:31 +0000	115,3090000000	-0,0179
Thu, 20 Apr 2017 11:58:25 +0000	115,3269000000	-0,0786
Wed, 19 Apr 2017 05:03:34 +0000	115,4055000000	-0,1718
Sat, 15 Apr 2017 21:32:17 +0000	115,5773000000	0
Sat, 15 Apr 2017 16:10:09 +0000	115,5773000000	+0,1808
Fri, 14 Apr 2017 09:09:26 +0000	115,3965000000	-0,4576
Thu, 13 Apr 2017 06:14:06 +0000	115,8541000000	+0,4754
Thu, 13 Apr 2017 01:08:16 +0000	115,3787000000	+0,3872
Mon, 10 Apr 2017 15:56:54 +0000	114,9915000000	+0,3232
Wed, 05 Apr 2017 22:20:29 +0000	114,6683000000	-1,3329
Wed, 05 Apr 2017 13:39:30 +0000	116,0012000000	+1,1189
Sat, 01 Apr 2017 14:42:01 +0000	114,8823000000	+0,1743
Thu, 30 Mar 2017 07:38:00 +0000	114,7080000000	+4,6689
Wed, 22 Mar 2017 08:08:42 +0000	110,0391000000	+0,2283
Wed, 22 Mar 2017 02:23:35 +0000	109,8108000000	-3,837
Thu, 16 Mar 2017 10:50:10 +0000	113,6478000000	+0,401
Tue, 14 Mar 2017 22:10:31 +0000	113,2468000000	+2,2957
Fri, 10 Mar 2017 01:26:07 +0000	110,9511000000	-0,7521
Tue, 07 Mar 2017 23:57:44 +0000	111,7032000000	-0,0151
Tue, 07 Mar 2017 14:18:33 +0000	111,7183000000	+0,6804
Fri, 03 Mar 2017 13:39:50 +0000	111,0379000000	-0,0482
Fri, 03 Mar 2017 00:21:39 +0000	111,0861000000	-0,0983
Thu, 02 Mar 2017 01:59:01 +0000	111,1844000000	+0,3513
Tue, 28 Feb 2017 11:53:33 +0000	110,8331000000	-0,2013
Sun, 26 Feb 2017 14:06:47 +0000	111,0344000000	0
Sun, 26 Feb 2017 09:33:36 +0000	111,0344000000	0
Sat, 25 Feb 2017 19:38:17 +0000	111,0344000000	+0,6392
Wed, 22 Feb 2017 16:54:50 +0000	110,3952000000	-0,0989
Tue, 21 Feb 2017 20:08:34 +0000	110,4941000000	-0,1284
Wed, 15 Feb 2017 17:06:17 +0000	110,6225000000	-0,0878
Tue, 14 Feb 2017 12:32:39 +0000	110,7103000000	+0,8199
Fri, 10 Feb 2017 22:58:07 +0000	109,8904000000	-0,0507
Wed, 08 Feb 2017 15:26:03 +0000	109,9411000000	+0,506
Tue, 07 Feb 2017 15:44:48 +0000	109,4351000000	-0,7824
Fri, 03 Feb 2017 21:02:42 +0000	110,2175000000	+0,2803
Fri, 03 Feb 2017 06:11:42 +0000	109,9372000000	-0,3241
Thu, 02 Feb 2017 15:59:55 +0000	110,2613000000	+0,3032
Thu, 02 Feb 2017 09:06:57 +0000	109,9581000000	+1,7416
Sun, 29 Jan 2017 18:45:14 +0000	108,2165000000	-0,0254
Sun, 29 Jan 2017 01:24:59 +0000	108,2419000000	+0,2819
Tue, 24 Jan 2017 00:36:52 +0000	107,9600000000	+0,1039
Fri, 20 Jan 2017 02:38:53 +0000	107,8561000000	+0,9459
Mon, 16 Jan 2017 05:37:36 +0000	106,9102000000	+0,0862
Mon, 16 Jan 2017 02:31:09 +0000	106,8240000000	-0,0862
Sun, 15 Jan 2017 01:56:11 +0000	106,9102000000	-1,2992
Tue, 10 Jan 2017 21:09:41 +0000	108,2094000000	-0,2024
Tue, 10 Jan 2017 04:07:14 +0000	108,4118000000	-0,077
Sun, 08 Jan 2017 06:56:52 +0000	108,4888000000	+28,167
Thu, 05 Jan 2017 17:06:46 +0000	80,3218000000	+0,3658
Wed, 04 Jan 2017 05:43:50 +0000	79,9560000000	+0,0964
Tue, 03 Jan 2017 14:43:36 +0000	79,8596000000	-0,6642
Fri, 30 Dec 2016 15:03:44 +0000	80,5238000000	-0,2859
Sun, 25 Dec 2016 05:00:26 +0000	80,8097000000	0
Fri, 23 Dec 2016 22:27:39 +0000	80,8097000000	-0,0764
Tue, 20 Dec 2016 08:48:54 +0000	80,8861000000	-0,1782
Sun, 18 Dec 2016 22:46:50 +0000	81,0643000000	+0,0119
Sun, 18 Dec 2016 06:17:30 +0000	81,0524000000	0
Sat, 17 Dec 2016 03:12:27 +0000	81,0524000000	0
Sat, 17 Dec 2016 00:01:38 +0000	81,0524000000	-0,7562
Mon, 12 Dec 2016 14:58:27 +0000	81,8086000000	+0,0552
Sat, 10 Dec 2016 10:46:47 +0000	81,7534000000	-0,527
Fri, 09 Dec 2016 19:35:48 +0000	82,2804000000	+0,5156
Fri, 09 Dec 2016 09:02:57 +0000	81,7648000000	-0,1319
Thu, 08 Dec 2016 22:34:42 +0000	81,8967000000	+0,3411
Wed, 07 Dec 2016 02:32:17 +0000	81,5556000000	-0,1102
Tue, 06 Dec 2016 16:59:38 +0000	81,6658000000	+0,3278
Mon, 05 Dec 2016 01:43:29 +0000	81,3380000000	+0,1866
Fri, 02 Dec 2016 09:59:53 +0000	81,1514000000	+0,2081
Wed, 30 Nov 2016 09:41:55 +0000	80,9433000000	+0,1415
Wed, 30 Nov 2016 01:38:15 +0000	80,8018000000	+0,0915
Mon, 28 Nov 2016 10:06:21 +0000	80,7103000000	-0,3234
Sun, 27 Nov 2016 07:00:42 +0000	81,0337000000	-0,0444
Wed, 23 Nov 2016 07:08:38 +0000	81,0781000000	-0,3974
Sat, 19 Nov 2016 12:18:39 +0000	81,4755000000	-0,2097
Fri, 18 Nov 2016 16:55:09 +0000	81,6852000000	-0,2354
Thu, 17 Nov 2016 07:06:17 +0000	81,9206000000	-1,7755
Thu, 10 Nov 2016 11:14:27 +0000	83,6961000000	-0,2395
Thu, 10 Nov 2016 07:55:01 +0000	83,9356000000	+0,2728
Fri, 04 Nov 2016 23:06:51 +0000	83,6628000000	-0,1746
Sun, 30 Oct 2016 05:59:58 +0000	83,8374000000	0
Fri, 28 Oct 2016 20:57:44 +0000	83,8374000000	+0,1363
Fri, 28 Oct 2016 01:57:14 +0000	83,7011000000	-0,154
Wed, 26 Oct 2016 06:05:59 +0000	83,8551000000	+0,0251
Tue, 25 Oct 2016 17:57:12 +0000	83,8300000000	+0,2539
Sun, 23 Oct 2016 16:59:27 +0000	83,5761000000	0
Sun, 23 Oct 2016 05:32:12 +0000	83,5761000000	0
Sat, 22 Oct 2016 00:13:01 +0000	83,5761000000	-16,964
Wed, 19 Oct 2016 22:24:02 +0000	100,5401000000	+16,657
Fri, 14 Oct 2016 22:41:43 +0000	83,8831000000	+0,1256
Thu, 13 Oct 2016 21:11:42 +0000	83,7575000000	-0,3639
Mon, 10 Oct 2016 16:27:26 +0000	84,1214000000	+0,0777
Mon, 10 Oct 2016 04:41:11 +0000	84,0437000000	+0,0675
Sun, 09 Oct 2016 12:48:28 +0000	83,9762000000	+0,1057
Fri, 07 Oct 2016 02:25:58 +0000	83,8705000000	-0,2699
Tue, 27 Sep 2016 19:10:48 +0000	84,1404000000	+0,1745
Sun, 25 Sep 2016 21:31:51 +0000	83,9659000000	+0,2839
Mon, 19 Sep 2016 07:33:35 +0000	83,6820000000	+0,2133
Sun, 18 Sep 2016 15:10:38 +0000	83,4687000000	0
Sat, 17 Sep 2016 19:30:56 +0000	83,4687000000	-0,1227
Wed, 14 Sep 2016 03:57:24 +0000	83,5914000000	-0,1045
Mon, 12 Sep 2016 16:04:04 +0000	83,6959000000	-0,3756
Fri, 09 Sep 2016 08:52:09 +0000	84,0715000000	-0,1086
Thu, 08 Sep 2016 16:49:45 +0000	84,1801000000	+1,65
Mon, 05 Sep 2016 14:33:02 +0000	82,5301000000	-0,6914
Thu, 25 Aug 2016 12:07:10 +0000	83,2215000000	-0,2112
Fri, 19 Aug 2016 20:55:09 +0000	83,4327000000	+1,7387
Sun, 14 Aug 2016 06:40:21 +0000	81,6940000000	-0,2437
Tue, 09 Aug 2016 22:46:23 +0000	81,9377000000	+0,0122
Sun, 07 Aug 2016 21:07:50 +0000	81,9255000000	+0,1115
Sun, 24 Jul 2016 20:37:50 +0000	81,8140000000	0
Sun, 24 Jul 2016 07:59:43 +0000	81,8140000000	+0,0213
Thu, 21 Jul 2016 02:08:07 +0000	81,7927000000	-0,0544
Mon, 18 Jul 2016 15:22:38 +0000	81,8471000000	+0,0632
Sat, 16 Jul 2016 23:50:12 +0000	81,7839000000	-0,4048
Fri, 15 Jul 2016 20:35:42 +0000	82,1887000000	+19,6299
Fri, 24 Jun 2016 06:29:35 +0000	62,5588000000	+4,0541
Wed, 22 Jun 2016 23:06:15 +0000	58,5047000000	+0,2114
Tue, 21 Jun 2016 16:59:03 +0000	58,2933000000	-0,5237
Sun, 19 Jun 2016 01:12:30 +0000	58,8170000000	+0,2336
Tue, 14 Jun 2016 14:16:21 +0000	58,5834000000	-0,328
Sun, 12 Jun 2016 13:21:19 +0000	58,9114000000	-0,1635
Mon, 06 Jun 2016 15:48:56 +0000	59,0749000000	+0,0745
Sat, 28 May 2016 18:19:10 +0000	59,0004000000	+0,0235
Fri, 27 May 2016 20:30:55 +0000	58,9769000000	+0,5229
Sat, 21 May 2016 00:36:29 +0000	58,4540000000	+0,0972
Fri, 20 May 2016 01:03:58 +0000	58,3568000000	-0,6099
Sat, 14 May 2016 20:22:13 +0000	58,9667000000	0
Sat, 14 May 2016 15:55:39 +0000	58,9667000000	-0,2271
Thu, 12 May 2016 19:22:22 +0000	59,1938000000	+0,1177
Mon, 09 May 2016 18:07:16 +0000	59,0761000000	-0,1971
Fri, 06 May 2016 21:27:31 +0000	59,2732000000	0
Wed, 04 May 2016 13:40:04 +0000	59,2732000000	-0,192
Mon, 02 May 2016 03:20:10 +0000	59,4652000000	+0,0514
Sat, 30 Apr 2016 20:31:12 +0000	59,4138000000	+0,0515
Thu, 28 Apr 2016 14:29:47 +0000	59,3623000000	+0,1068
Sat, 23 Apr 2016 10:58:18 +0000	59,2555000000	-0,6868
Thu, 21 Apr 2016 09:42:54 +0000	59,9423000000	+0,5583
Sun, 17 Apr 2016 04:21:13 +0000	59,3840000000	-0,2167
Wed, 13 Apr 2016 15:46:57 +0000	59,6007000000	-0,1594
Sun, 10 Apr 2016 03:12:03 +0000	59,7601000000	-0,56
Sun, 03 Apr 2016 22:26:54 +0000	60,3201000000	+0,4195
Thu, 24 Mar 2016 12:16:59 +0000	59,9006000000	-1,199
Sat, 19 Mar 2016 18:41:16 +0000	61,0996000000	+0,4196
Thu, 17 Mar 2016 04:47:12 +0000	60,6800000000	+0,1764
Mon, 14 Mar 2016 23:48:55 +0000	60,5036000000	-0,3558
Mon, 07 Mar 2016 21:49:02 +0000	60,8594000000	+0,1778
Sat, 05 Mar 2016 15:43:55 +0000	60,6816000000	+0,4255
Wed, 02 Mar 2016 11:08:53 +0000	60,2561000000	+1,0119
Sun, 28 Feb 2016 07:58:31 +0000	59,2442000000	-0,2137
Thu, 25 Feb 2016 07:51:18 +0000	59,4579000000	-0,1298
Tue, 23 Feb 2016 20:11:00 +0000	59,5877000000	+0,0052
Tue, 23 Feb 2016 17:02:48 +0000	59,5825000000	-0,0859
Mon, 22 Feb 2016 10:37:01 +0000	59,6684000000	+0,1593
Sat, 20 Feb 2016 23:35:24 +0000	59,5091000000	0
Sat, 20 Feb 2016 17:20:47 +0000	59,5091000000	0
Sat, 20 Feb 2016 04:24:49 +0000	59,5091000000	-0,2332
Thu, 18 Feb 2016 21:33:42 +0000	59,7423000000	-0,29
Sun, 14 Feb 2016 09:07:31 +0000	60,0323000000	0
Sun, 14 Feb 2016 00:21:53 +0000	60,0323000000	-0,4421
Sun, 07 Feb 2016 07:11:52 +0000	60,4744000000	-0,1299
Wed, 03 Feb 2016 09:15:44 +0000	60,6043000000	-0,2717
Fri, 29 Jan 2016 10:50:36 +0000	60,8760000000	-0,0474
Mon, 25 Jan 2016 14:22:09 +0000	60,9234000000	-0,1903
Sun, 24 Jan 2016 11:16:11 +0000	61,1137000000	+0,0034
Tue, 19 Jan 2016 06:11:45 +0000	61,1103000000	+0,1877
Sun, 17 Jan 2016 20:46:50 +0000	60,9226000000	-1,9123
Mon, 11 Jan 2016 15:10:33 +0000	62,8349000000	+0,103
Sun, 10 Jan 2016 01:18:42 +0000	62,7319000000	-0,9129
Thu, 07 Jan 2016 07:51:05 +0000	63,6448000000	-0,0143
Wed, 06 Jan 2016 21:08:13 +0000	63,6591000000	+1,4852
Tue, 05 Jan 2016 12:44:25 +0000	62,1739000000	-0,0464
Mon, 04 Jan 2016 16:00:08 +0000	62,2203000000	-0,1037
Mon, 04 Jan 2016 10:22:07 +0000	62,3240000000	-0,3063
Mon, 04 Jan 2016 02:01:02 +0000	62,6303000000	+0,0046
Sat, 02 Jan 2016 05:41:03 +0000	62,6257000000	0
Fri, 01 Jan 2016 13:55:09 +0000	62,6257000000	-0,9512
Mon, 28 Dec 2015 08:03:27 +0000	63,5769000000	-0,0375
Wed, 23 Dec 2015 13:28:33 +0000	63,6144000000	+0,0223
Sat, 19 Dec 2015 09:38:24 +0000	63,5921000000	+2,0093
Mon, 07 Dec 2015 19:49:33 +0000	61,5828000000	-0,1591
Sat, 05 Dec 2015 14:52:35 +0000	61,7419000000	+0,4036
Thu, 03 Dec 2015 22:35:21 +0000	61,3383000000	-2,2444
Sun, 29 Nov 2015 09:57:16 +0000	63,5827000000	+0,0882
Fri, 27 Nov 2015 20:29:15 +0000	63,4945000000	-2,9867
Sun, 22 Nov 2015 08:08:03 +0000	66,4812000000	0
Sun, 22 Nov 2015 03:04:28 +0000	66,4812000000	+0,117
Fri, 20 Nov 2015 10:22:11 +0000	66,3642000000	-0,1608
Thu, 19 Nov 2015 16:07:47 +0000	66,5250000000	+0,9151
Tue, 17 Nov 2015 22:52:06 +0000	65,6099000000	-2,5066
Mon, 16 Nov 2015 14:20:12 +0000	68,1165000000	+0,2758
Fri, 13 Nov 2015 15:03:45 +0000	67,8407000000	-0,1781
Thu, 12 Nov 2015 20:41:13 +0000	68,0188000000	+0,2123
Tue, 10 Nov 2015 16:03:52 +0000	67,8065000000	-0,2285
Sun, 08 Nov 2015 02:41:15 +0000	68,0350000000	0
Fri, 06 Nov 2015 22:49:06 +0000	68,0350000000	+1,343
Thu, 05 Nov 2015 16:35:04 +0000	66,6920000000	-2,5507
Tue, 27 Oct 2015 08:26:36 +0000	69,2427000000	+1,3957
Sat, 17 Oct 2015 19:10:55 +0000	67,8470000000	0
Sat, 17 Oct 2015 04:15:51 +0000	67,8470000000	+3,5249
Mon, 12 Oct 2015 09:20:00 +0000	64,3221000000	+0,0786
Wed, 07 Oct 2015 09:24:28 +0000	64,2435000000	+0,1012
Mon, 05 Oct 2015 21:24:10 +0000	64,1423000000	+0,92
Sun, 27 Sep 2015 21:23:55 +0000	63,2223000000	-0,0302
Sun, 27 Sep 2015 13:34:26 +0000	63,2525000000	-0,7266
Fri, 25 Sep 2015 01:11:05 +0000	63,9791000000	-0,2904
Wed, 23 Sep 2015 14:19:40 +0000	64,2695000000	-1,162
Sat, 19 Sep 2015 16:10:13 +0000	65,4315000000	-4,6923
Wed, 16 Sep 2015 15:41:09 +0000	70,1238000000	-0,2366
Fri, 28 Aug 2015 06:20:15 +0000	70,3604000000	+0,2675
Tue, 25 Aug 2015 15:58:35 +0000	70,0929000000	-0,0796
Sun, 23 Aug 2015 09:16:08 +0000	70,1725000000	-1,493
Wed, 12 Aug 2015 06:27:59 +0000	71,6655000000	+11,251
Thu, 06 Aug 2015 19:39:58 +0000	60,4145000000	-0,958
Sat, 01 Aug 2015 16:48:03 +0000	61,3725000000	-0,0349
Fri, 31 Jul 2015 17:07:43 +0000	61,4074000000	+0,0343
Tue, 28 Jul 2015 03:11:16 +0000	61,3731000000	-0,7998
Fri, 24 Jul 2015 14:42:09 +0000	62,1729000000	-1,018
Thu, 23 Jul 2015 11:51:17 +0000	63,1909000000	-0,2199
Mon, 20 Jul 2015 17:29:04 +0000	63,4108000000	-0,2364
Sat, 18 Jul 2015 20:35:36 +0000	63,6472000000	0
Sat, 18 Jul 2015 09:21:33 +0000	63,6472000000	-0,0515
Fri, 17 Jul 2015 09:29:26 +0000	63,6987000000	+0,0509
Thu, 16 Jul 2015 01:33:33 +0000	63,6478000000	-1,8391
Sun, 12 Jul 2015 15:39:36 +0000	65,4869000000	0
Sat, 11 Jul 2015 16:56:59 +0000	65,4869000000	-1,1824
Sat, 04 Jul 2015 20:27:05 +0000	66,6693000000	+0,4834
Wed, 01 Jul 2015 19:38:02 +0000	66,1859000000	+0,1994
Tue, 23 Jun 2015 02:01:35 +0000	65,9865000000	+1,3351
Tue, 16 Jun 2015 23:11:10 +0000	64,6514000000	-1,0273
Sat, 13 Jun 2015 18:02:54 +0000	65,6787000000	-0,0717
Fri, 12 Jun 2015 16:31:19 +0000	65,7504000000	-1,7299
Tue, 09 Jun 2015 09:01:26 +0000	67,4803000000	+0,018
Fri, 05 Jun 2015 21:02:08 +0000	67,4623000000	-1,235
Fri, 05 Jun 2015 02:07:26 +0000	68,6973000000	+0,4507
Fri, 22 May 2015 16:53:00 +0000	68,2466000000	+0,2662
Mon, 18 May 2015 12:12:45 +0000	67,9804000000	-0,2704
Sat, 16 May 2015 08:30:57 +0000	68,2508000000	+0,2948
Mon, 11 May 2015 15:26:14 +0000	67,9560000000	-0,2735
Sun, 10 May 2015 04:35:41 +0000	68,2295000000	0
Sat, 09 May 2015 09:58:11 +0000	68,2295000000	-0,0123
Fri, 08 May 2015 21:27:05 +0000	68,2418000000	-0,3096
Fri, 01 May 2015 05:46:30 +0000	68,5514000000	-0,0451
Sun, 26 Apr 2015 14:34:28 +0000	68,5965000000	0
Sat, 25 Apr 2015 17:53:57 +0000	68,5965000000	-1,6773
Fri, 17 Apr 2015 15:11:05 +0000	70,2738000000	+0,4937
Wed, 08 Apr 2015 03:38:59 +0000	69,7801000000	-0,461
Sat, 04 Apr 2015 03:09:01 +0000	70,2411000000	0
Fri, 03 Apr 2015 22:37:32 +0000	70,2411000000	+0,6739
Sun, 29 Mar 2015 05:11:00 +0000	69,5672000000	0
Sat, 28 Mar 2015 09:25:51 +0000	69,5672000000	-0,3047
Tue, 24 Mar 2015 16:00:37 +0000	69,8719000000	-0,3258
Sat, 21 Mar 2015 17:56:56 +0000	70,1977000000	+0,1169
Thu, 19 Mar 2015 05:32:28 +0000	70,0808000000	-0,3746
Wed, 04 Mar 2015 15:15:14 +0000	70,4554000000	-0,6357
Mon, 02 Mar 2015 22:41:47 +0000	71,0911000000	-0,0081
Mon, 02 Mar 2015 06:06:09 +0000	71,0992000000	+0,4542
Tue, 17 Feb 2015 02:13:30 +0000	70,6450000000	+0,4935
Sun, 15 Feb 2015 00:17:49 +0000	70,1515000000	+0,1472
Thu, 05 Feb 2015 20:28:32 +0000	70,0043000000	+0,2896
Tue, 03 Feb 2015 15:32:03 +0000	69,7147000000	+1,3086
Sat, 24 Jan 2015 08:05:11 +0000	68,4061000000	+0,0436
Fri, 23 Jan 2015 18:15:11 +0000	68,3625000000	+1,5905
Thu, 08 Jan 2015 08:40:27 +0000	66,7720000000	0
Wed, 07 Jan 2015 14:04:32 +0000	66,7720000000	+0,121
Mon, 29 Dec 2014 20:12:04 +0000	66,6510000000	-0,7262
Sat, 20 Dec 2014 16:43:23 +0000	67,3772000000	-2,9612
Fri, 05 Dec 2014 01:21:57 +0000	70,3384000000	-0,1723
Thu, 04 Dec 2014 09:18:26 +0000	70,5107000000	+0,0576
Sun, 30 Nov 2014 21:13:49 +0000	70,4531000000	-0,359
Fri, 28 Nov 2014 08:01:40 +0000	70,8121000000	-0,1776
Thu, 27 Nov 2014 09:57:12 +0000	70,9897000000	-0,2594
Fri, 21 Nov 2014 18:46:06 +0000	71,2491000000	+0,6418
Tue, 18 Nov 2014 03:13:14 +0000	70,6073000000	+0,1085
Mon, 17 Nov 2014 19:35:26 +0000	70,4988000000	-0,3651
Mon, 17 Nov 2014 08:51:28 +0000	70,8639000000	-0,4602
Thu, 13 Nov 2014 07:58:50 +0000	71,3241000000	+0,424
Thu, 06 Nov 2014 20:50:35 +0000	70,9001000000	-0,5867
Mon, 03 Nov 2014 18:43:20 +0000	71,4868000000	+0,1384
Sat, 01 Nov 2014 05:33:46 +0000	71,3484000000	-0,0105
Thu, 30 Oct 2014 22:09:55 +0000	71,3589000000	+0,9864
Wed, 29 Oct 2014 22:24:54 +0000	70,3725000000	-1,0386
Mon, 27 Oct 2014 13:03:57 +0000	71,4111000000	-0,0396
Sat, 25 Oct 2014 21:40:45 +0000	71,4507000000	0
Sat, 25 Oct 2014 17:24:48 +0000	71,4507000000	+0,5009
Thu, 23 Oct 2014 11:38:19 +0000	70,9498000000	+0,05
Sun, 19 Oct 2014 00:53:22 +0000	70,8998000000	0
Sat, 18 Oct 2014 02:45:05 +0000	70,8998000000	-0,4261
Sun, 12 Oct 2014 16:56:37 +0000	71,3259000000	-0,4121
Fri, 10 Oct 2014 00:22:53 +0000	71,7380000000	+0,8803
Sat, 04 Oct 2014 16:18:58 +0000	70,8577000000	0
Fri, 03 Oct 2014 18:06:55 +0000	70,8577000000	-0,403
Tue, 30 Sep 2014 02:33:52 +0000	71,2607000000	-0,0391
Wed, 24 Sep 2014 00:40:31 +0000	71,2998000000	-0,0647
Tue, 23 Sep 2014 18:32:26 +0000	71,3645000000	-0,1867
Mon, 15 Sep 2014 19:52:29 +0000	71,5512000000	-0,3149
Sat, 13 Sep 2014 20:40:18 +0000	71,8661000000	0
Sat, 13 Sep 2014 07:40:23 +0000	71,8661000000	+0,0442
Thu, 11 Sep 2014 05:24:10 +0000	71,8219000000	-1,0758
Mon, 08 Sep 2014 16:14:44 +0000	72,8977000000	0
Mon, 08 Sep 2014 12:40:50 +0000	72,8977000000	+0,3808
Wed, 20 Aug 2014 08:47:16 +0000	72,5169000000	+1,1
Thu, 14 Aug 2014 17:26:20 +0000	71,4169000000	+0,0379
Sun, 10 Aug 2014 21:35:36 +0000	71,3790000000	+0,0053
Sat, 09 Aug 2014 03:41:44 +0000	71,3737000000	-1,2539
Wed, 30 Jul 2014 08:51:26 +0000	72,6276000000	-0,0422
Mon, 28 Jul 2014 10:35:46 +0000	72,6698000000	+0,3667
Sat, 19 Jul 2014 00:58:31 +0000	72,3031000000	-0,0325
Wed, 16 Jul 2014 04:37:53 +0000	72,3356000000	+0,0324
Sun, 13 Jul 2014 04:05:23 +0000	72,3032000000	+0,0758
Fri, 11 Jul 2014 21:18:55 +0000	72,2274000000	-1,3961
Wed, 09 Jul 2014 05:33:09 +0000	73,6235000000	+1,0118
Sun, 06 Jul 2014 14:52:18 +0000	72,6117000000	-0,5747
Fri, 27 Jun 2014 04:26:44 +0000	73,1864000000	+0,0426
Fri, 20 Jun 2014 11:02:40 +0000	73,1438000000	-0,1462
Thu, 19 Jun 2014 06:45:13 +0000	73,2900000000	+0,6388
Mon, 16 Jun 2014 00:36:48 +0000	72,6512000000	-2,2842
Fri, 13 Jun 2014 01:53:34 +0000	74,9354000000	+1,7733
Sat, 07 Jun 2014 08:31:39 +0000	73,1621000000	-0,5562
Mon, 26 May 2014 12:34:33 +0000	73,7183000000	-0,1699
Tue, 20 May 2014 20:59:05 +0000	73,8882000000	-0,0631
Tue, 20 May 2014 04:49:17 +0000	73,9513000000	-0,2847
Sun, 18 May 2014 07:56:22 +0000	74,2360000000	+2,0712
Sun, 11 May 2014 18:10:17 +0000	72,1648000000	+0,7103
Sat, 26 Apr 2014 18:58:15 +0000	71,4545000000	-0,125
Tue, 22 Apr 2014 00:35:53 +0000	71,5795000000	-1,3182
Sun, 20 Apr 2014 02:23:04 +0000	72,8977000000	0
Sat, 19 Apr 2014 21:57:25 +0000	72,8977000000	+0,9741
Sun, 13 Apr 2014 18:19:01 +0000	71,9236000000	-0,2518
Tue, 01 Apr 2014 08:28:06 +0000	72,1754000000	+0,2532
Wed, 26 Mar 2014 06:28:58 +0000	71,9222000000	+0,4134
Tue, 25 Mar 2014 09:19:07 +0000	71,5088000000	+0,9397
Thu, 20 Mar 2014 17:22:58 +0000	70,5691000000	-0,252
Thu, 20 Mar 2014 09:35:40 +0000	70,8211000000	+0,0212
Wed, 19 Mar 2014 04:55:40 +0000	70,7999000000	-0,3028
Tue, 18 Mar 2014 05:20:59 +0000	71,1027000000	+0,3722
Sun, 16 Mar 2014 10:37:38 +0000	70,7305000000	-0,6981
Tue, 11 Mar 2014 07:42:23 +0000	71,4286000000	+0,5707
Sun, 09 Mar 2014 10:29:16 +0000	70,8579000000	+0,0184
Fri, 07 Mar 2014 00:10:02 +0000	70,8395000000	+0,888
Tue, 04 Mar 2014 10:10:23 +0000	69,9515000000	+0,2062
Mon, 03 Mar 2014 19:05:58 +0000	69,7453000000	-0,3438
Sat, 01 Mar 2014 04:14:10 +0000	70,0891000000	+0,2714
Thu, 27 Feb 2014 20:25:35 +0000	69,8177000000	-0,0225
Tue, 25 Feb 2014 21:16:46 +0000	69,8402000000	+0,1476
Sat, 22 Feb 2014 19:44:17 +0000	69,6926000000	+0,2314
Thu, 20 Feb 2014 06:51:00 +0000	69,4612000000	-0,0998
Wed, 19 Feb 2014 08:58:16 +0000	69,5610000000	+0,3474
Fri, 31 Jan 2014 00:30:22 +0000	69,2136000000	-0,7282
Wed, 22 Jan 2014 03:08:21 +0000	69,9418000000	+0,037
Mon, 23 Dec 2013 07:01:35 +0000	69,9048000000	-0,3066
Sat, 21 Dec 2013 18:49:23 +0000	70,2114000000	+0,1164
Wed, 18 Dec 2013 17:14:14 +0000	70,0950000000	-0,3321
Mon, 16 Dec 2013 17:38:37 +0000	70,4271000000	-0,7211
Mon, 09 Dec 2013 22:06:02 +0000	71,1482000000	+0,2545
Sat, 07 Dec 2013 23:55:16 +0000	70,8937000000	+0,7768169
Mon, 04 Nov 2013 19:39:06 +0000	70,1168831000	-0,5439865
Tue, 29 Oct 2013 12:45:30 +0000	70,6608696000	-0,1573122
Fri, 18 Oct 2013 09:49:37 +0000	70,8181818000	+0,7142857
Wed, 16 Oct 2013 08:30:09 +0000	70,1038961000	-0,8528139
Sun, 13 Oct 2013 03:57:24 +0000	70,9567100000	+1,9265376
Wed, 02 Oct 2013 01:34:51 +0000	69,0301724000	0
Fri, 27 Sep 2013 13:54:07 +0000	69,0301724000	0
Thu, 26 Sep 2013 17:22:05 +0000	69,0301724000	+3,4224138
Sun, 01 Sep 2013 22:17:48 +0000	65,6077586000	-1,3189655
Fri, 23 Aug 2013 16:59:27 +0000	66,9267241000	-3,6206897
Sat, 03 Aug 2013 11:12:19 +0000	70,5474138000	-0,7801724
Fri, 02 Aug 2013 04:09:16 +0000	71,3275862000	-1,6293104
Sun, 28 Jul 2013 05:54:46 +0000	72,9568966000	+1,4396552
Fri, 28 Jun 2013 00:29:29 +0000	71,5172414000	-2,7974138
Tue, 18 Jun 2013 09:27:58 +0000	74,3146552000	+0,2543104
Thu, 13 Jun 2013 23:48:14 +0000	74,0603448000	-2,3189655
Wed, 05 Jun 2013 03:01:11 +0000	76,3793103000	-0,8534483
Mon, 27 May 2013 04:11:10 +0000	77,2327586000	0
Sun, 26 May 2013 09:47:40 +0000	77,2327586000	-0,5108311
Mon, 13 May 2013 13:24:22 +0000	77,7435897000	-1,0170941
Fri, 10 May 2013 08:00:18 +0000	78,7606838000	-1,1358679
Sat, 20 Apr 2013 07:06:12 +0000	79,8965517000	+0,5732758
Thu, 11 Apr 2013 15:15:19 +0000	79,3232759000	0
Mon, 11 Mar 2013 09:33:08 +0000	79,3232759000	0
Sun, 10 Mar 2013 20:30:47 +0000	79,3232759000	-0,0243636
Tue, 26 Feb 2013 16:08:44 +0000	79,3476395000	-0,3247743
Thu, 21 Feb 2013 00:05:19 +0000	79,6724138000	-0,1767241
Wed, 20 Feb 2013 00:59:34 +0000	79,8491379000	-0,1594828
Thu, 14 Feb 2013 17:08:01 +0000	80,0086207000	+0,2025862
Tue, 12 Feb 2013 15:11:50 +0000	79,8060345000	-0,6422414
Mon, 11 Feb 2013 01:17:33 +0000	80,4482759000	-0,3318965
Wed, 30 Jan 2013 21:52:31 +0000	80,7801724000	+0,420865
Mon, 28 Jan 2013 18:59:00 +0000	80,3593074000	-0,0995671
Fri, 25 Jan 2013 22:29:39 +0000	80,4588745000	-0,1558441
Thu, 24 Jan 2013 14:58:58 +0000	80,6147186000	+0,04329
Sun, 20 Jan 2013 06:01:52 +0000	80,5714286000	+1,0822511
Sat, 12 Jan 2013 10:13:32 +0000	79,4891775000	+0,4285714
Sat, 29 Dec 2012 19:26:51 +0000	79,0606061000	+0,3636364
Mon, 24 Dec 2012 15:30:42 +0000	78,6969697000	+0,0735931
Sun, 23 Dec 2012 04:18:51 +0000	78,6233766000	+1,0026869
Wed, 28 Nov 2012 11:04:40 +0000	77,6206897000	-0,1293103
Sat, 24 Nov 2012 23:51:08 +0000	77,7500000000	-0,5905172
Mon, 12 Nov 2012 18:55:42 +0000	78,3405172000	-0,655191
Wed, 07 Nov 2012 09:23:38 +0000	78,9957082000	-1,1077401
Sun, 04 Nov 2012 06:57:22 +0000	80,1034483000	-0,6930885
Sun, 28 Oct 2012 21:21:14 +0000	80,7965368000	+0,6580087
Thu, 20 Sep 2012 04:06:10 +0000	80,1385281000	+2,1601731
Wed, 01 Aug 2012 11:15:44 +0000	77,9783550000	+1,7000941
Thu, 28 Jun 2012 13:22:52 +0000	76,2782609000	+0,2
Wed, 27 Jun 2012 22:54:59 +0000	76,0782609000	-2,0429512
Mon, 11 Jun 2012 06:46:11 +0000	78,1212121000	-0,0562771
Mon, 04 Jun 2012 08:45:08 +0000	78,1774892000	-0,1948052
Mon, 28 May 2012 10:02:19 +0000	78,3722944000	+1,3593074
Thu, 24 May 2012 14:09:36 +0000	77,0129870000	-3,3160173
Mon, 14 May 2012 11:04:45 +0000	80,3290043000	-0,5108225
Sat, 12 May 2012 03:59:05 +0000	80,8398268000	-2,5064935
Mon, 23 Apr 2012 07:34:14 +0000	83,3463203000	-0,930736
Wed, 18 Apr 2012 04:45:34 +0000	84,2770563000	-2,4309083
Fri, 06 Apr 2012 07:30:04 +0000	86,7079646000	+1,5434624
Sat, 31 Mar 2012 03:06:44 +0000	85,1645022000	-0,1688311
Thu, 29 Mar 2012 09:06:24 +0000	85,3333333000	+0,7316017
Fri, 23 Mar 2012 06:41:10 +0000	84,6017316000	-2,0765293
Mon, 19 Mar 2012 09:08:15 +0000	86,6782609000	-0,208202
Thu, 15 Mar 2012 11:27:13 +0000	86,8864629000	+0,5168977
Wed, 07 Mar 2012 11:59:22 +0000	86,3695652000	-3,104119
Sun, 05 Feb 2012 15:22:08 +0000	89,4736842000	-0,1148114
Tue, 31 Jan 2012 01:03:54 +0000	89,5884956000	+2,939145
Wed, 25 Jan 2012 04:46:06 +0000	86,6493506000	-1,0687111
Mon, 23 Jan 2012 16:08:20 +0000	87,7180617000	0
Fri, 20 Jan 2012 22:49:59 +0000	87,7180617000	+5,9427313
Thu, 15 Dec 2011 16:15:16 +0000	81,7753304000	-1,9515418
Sun, 27 Nov 2011 20:01:14 +0000	83,7268722000	-3,4609007
Sat, 19 Nov 2011 21:28:06 +0000	87,1877729000	-1,9394201
Fri, 04 Nov 2011 19:06:43 +0000	89,1271930000	-0,4675207
Wed, 19 Oct 2011 19:29:42 +0000	89,5947137000	-0,0955518
Tue, 11 Oct 2011 15:49:15 +0000	89,6902655000	-0,5025596
Sun, 25 Sep 2011 09:16:13 +0000	90,1928251000	-6,4281795
Sun, 18 Sep 2011 16:19:04 +0000	96,6210046000	+0,7664591
Fri, 16 Sep 2011 20:34:29 +0000	95,8545455000	+1,641502
Sat, 27 Aug 2011 19:28:30 +0000	94,2130435000	-0,1695652
Fri, 26 Aug 2011 23:04:02 +0000	94,3826087000	-0,1347826
Wed, 24 Aug 2011 18:59:42 +0000	94,5173913000	-1,6141876
Wed, 24 Aug 2011 02:36:15 +0000	96,1315789000	-0,7755007
Mon, 22 Aug 2011 00:18:47 +0000	96,9070796000	+1,1201231
Sat, 13 Aug 2011 08:49:49 +0000	95,7869565000	0
Sat, 13 Aug 2011 02:55:08 +0000	95,7869565000	0

Please note that INR to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 21 Mar 2018 00:31:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Sierra Leonean leone exchange chart

Note: The Indian rupee to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the INR/SLL currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Sierra Leonean leone pair for a period of 2411 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.