The exchange rate as of today for INR/SVC is INR per SVC, which means that with 100 Indian rupees you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for INR/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or SVC currencies.

INR to SVC exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 09:40:24 +0000	0,1340000000	-0,0003
Wed, 25 Oct 2017 04:51:14 +0000	0,1343000000	-0,0002
Tue, 24 Oct 2017 10:51:28 +0000	0,1345000000	0
Sun, 22 Oct 2017 10:36:44 +0000	0,1345000000	+0,0004
Tue, 10 Oct 2017 17:05:16 +0000	0,1341000000	+0,0003
Sun, 08 Oct 2017 17:38:13 +0000	0,1338000000	0
Sat, 07 Oct 2017 15:01:37 +0000	0,1338000000	+0,0002
Mon, 02 Oct 2017 23:37:12 +0000	0,1336000000	-0,0004
Sun, 01 Oct 2017 10:47:50 +0000	0,1340000000	0
Sat, 30 Sep 2017 23:15:31 +0000	0,1340000000	+0,0003
Thu, 28 Sep 2017 23:11:14 +0000	0,1337000000	+0,0001
Thu, 28 Sep 2017 13:15:28 +0000	0,1336000000	+0,0005
Thu, 28 Sep 2017 06:29:42 +0000	0,1331000000	-0,002
Sat, 23 Sep 2017 21:35:51 +0000	0,1351000000	0
Fri, 22 Sep 2017 16:55:25 +0000	0,1351000000	-0,001
Wed, 20 Sep 2017 02:48:00 +0000	0,1361000000	-0,0005
Sun, 17 Sep 2017 04:13:04 +0000	0,1366000000	-0,0002
Fri, 08 Sep 2017 21:58:11 +0000	0,1368000000	0
Thu, 07 Sep 2017 17:49:58 +0000	0,1368000000	+0,0002
Wed, 06 Sep 2017 17:14:09 +0000	0,1366000000	-0,0002
Wed, 30 Aug 2017 13:44:28 +0000	0,1368000000	-0,0002
Mon, 28 Aug 2017 09:03:25 +0000	0,1370000000	+0,0002
Fri, 25 Aug 2017 14:25:44 +0000	0,1368000000	+0,0001
Thu, 24 Aug 2017 15:14:09 +0000	0,1367000000	+10
Thu, 24 Aug 2017 09:29:15 +0000	0,1366000000	+10
Sun, 20 Aug 2017 06:01:37 +0000	0,1365000000	+0,0003
Tue, 15 Aug 2017 20:18:15 +0000	0,1362000000	-0,0003
Sun, 13 Aug 2017 07:58:56 +0000	0,1365000000	+0,0002
Fri, 11 Aug 2017 06:17:58 +0000	0,1363000000	-0,0002
Thu, 10 Aug 2017 17:54:29 +0000	0,1365000000	-0,001
Thu, 03 Aug 2017 10:12:37 +0000	0,1375000000	+0,0001
Thu, 03 Aug 2017 03:12:46 +0000	0,1374000000	+0,0011
Wed, 26 Jul 2017 19:18:41 +0000	0,1363000000	+0,0006
Wed, 26 Jul 2017 01:21:40 +0000	0,1357000000	-0,0004
Sat, 15 Jul 2017 05:33:19 +0000	0,1361000000	+0,0004
Mon, 10 Jul 2017 16:43:36 +0000	0,1357000000	+0,0007
Thu, 06 Jul 2017 01:12:36 +0000	0,1350000000	-0,0002
Wed, 05 Jul 2017 20:32:11 +0000	0,1352000000	-0,0002
Sun, 02 Jul 2017 21:34:36 +0000	0,1354000000	-0,0003
Thu, 29 Jun 2017 05:19:02 +0000	0,1357000000	+10
Wed, 28 Jun 2017 17:04:30 +0000	0,1356000000	-0,0006
Wed, 14 Jun 2017 21:50:35 +0000	0,1362000000	+0,0003
Sat, 10 Jun 2017 20:06:16 +0000	0,1359000000	0
Sat, 10 Jun 2017 15:36:24 +0000	0,1359000000	-0,0001
Mon, 05 Jun 2017 23:41:44 +0000	0,1360000000	+0,0003
Thu, 01 Jun 2017 04:03:38 +0000	0,1357000000	-0,0001
Wed, 31 May 2017 20:20:34 +0000	0,1358000000	+0,0002
Sun, 28 May 2017 18:13:50 +0000	0,1356000000	0
Fri, 26 May 2017 17:42:28 +0000	0,1356000000	10
Sun, 21 May 2017 15:59:57 +0000	0,1357000000	0
Sat, 20 May 2017 06:16:09 +0000	0,1357000000	+0,0009
Thu, 18 May 2017 22:17:50 +0000	0,1348000000	-0,0016
Mon, 15 May 2017 02:57:38 +0000	0,1364000000	+0,0011
Wed, 10 May 2017 01:11:38 +0000	0,1353000000	-0,0007
Sun, 07 May 2017 04:02:12 +0000	0,1360000000	10
Fri, 05 May 2017 20:10:27 +0000	0,1361000000	0
Fri, 05 May 2017 09:37:59 +0000	0,1361000000	-0,0002
Fri, 05 May 2017 01:08:27 +0000	0,1363000000	10
Tue, 02 May 2017 15:16:32 +0000	0,1364000000	+10
Tue, 02 May 2017 06:11:31 +0000	0,1363000000	+0,0001
Mon, 01 May 2017 17:12:53 +0000	0,1362000000	-0,0003
Thu, 27 Apr 2017 16:53:05 +0000	0,1365000000	+0,0012
Sun, 23 Apr 2017 21:54:36 +0000	0,1353000000	0
Sun, 23 Apr 2017 10:24:09 +0000	0,1353000000	-0,0002
Wed, 19 Apr 2017 05:03:37 +0000	0,1355000000	-0,0004
Mon, 17 Apr 2017 13:04:15 +0000	0,1359000000	+0,0002
Sun, 16 Apr 2017 09:05:28 +0000	0,1357000000	0
Sat, 15 Apr 2017 21:28:59 +0000	0,1357000000	0
Sat, 15 Apr 2017 00:54:35 +0000	0,1357000000	+10
Thu, 13 Apr 2017 18:26:01 +0000	0,1356000000	+0,0003
Wed, 12 Apr 2017 14:43:49 +0000	0,1353000000	-0,0012
Fri, 07 Apr 2017 11:22:37 +0000	0,1365000000	+0,0019
Wed, 05 Apr 2017 22:12:04 +0000	0,1346000000	-0,0002
Wed, 05 Apr 2017 13:39:32 +0000	0,1348000000	+0,0007
Mon, 03 Apr 2017 11:21:05 +0000	0,1341000000	-0,0006
Sun, 02 Apr 2017 14:29:16 +0000	0,1347000000	0
Sat, 01 Apr 2017 13:06:31 +0000	0,1347000000	0
Wed, 29 Mar 2017 22:57:21 +0000	0,1347000000	+0,0002
Wed, 29 Mar 2017 14:11:11 +0000	0,1345000000	+0,0002
Mon, 27 Mar 2017 13:54:35 +0000	0,1343000000	+0,0007
Mon, 27 Mar 2017 03:21:29 +0000	0,1336000000	+0,0002
Thu, 23 Mar 2017 17:44:14 +0000	0,1334000000	0
Wed, 22 Mar 2017 17:43:59 +0000	0,1334000000	+0,0003
Fri, 17 Mar 2017 07:27:12 +0000	0,1331000000	-0,0004
Thu, 16 Mar 2017 04:45:12 +0000	0,1335000000	+0,0006
Thu, 16 Mar 2017 00:35:59 +0000	0,1329000000	-0,0001
Wed, 15 Mar 2017 20:34:48 +0000	0,1330000000	+0,0023
Thu, 09 Mar 2017 06:40:55 +0000	0,1307000000	-0,0002
Tue, 07 Mar 2017 16:14:31 +0000	0,1309000000	+10
Sun, 05 Mar 2017 17:45:42 +0000	0,1308000000	0
Sun, 05 Mar 2017 08:00:28 +0000	0,1308000000	+10
Fri, 03 Mar 2017 18:06:55 +0000	0,1307000000	+0,0002
Fri, 03 Mar 2017 05:56:51 +0000	0,1305000000	-0,0004
Wed, 01 Mar 2017 22:49:42 +0000	0,1309000000	0
Tue, 28 Feb 2017 11:53:36 +0000	0,1309000000	+0,0006
Wed, 22 Feb 2017 09:30:51 +0000	0,1303000000	+0,0002
Sat, 18 Feb 2017 23:12:22 +0000	0,1301000000	-0,0002
Thu, 16 Feb 2017 04:47:44 +0000	0,1303000000	-0,0004
Wed, 15 Feb 2017 01:05:53 +0000	0,1307000000	+0,0001
Sat, 11 Feb 2017 06:11:16 +0000	0,1306000000	+0,0006
Fri, 03 Feb 2017 19:02:32 +0000	0,1300000000	+0,0019
Sun, 29 Jan 2017 18:45:17 +0000	0,1281000000	0
Sun, 29 Jan 2017 01:25:02 +0000	0,1281000000	0
Sat, 28 Jan 2017 16:02:49 +0000	0,1281000000	+10
Wed, 25 Jan 2017 03:28:11 +0000	0,1280000000	-0,0002
Tue, 24 Jan 2017 00:13:00 +0000	0,1282000000	+0,0001
Sat, 21 Jan 2017 14:35:46 +0000	0,1281000000	-0,0001
Wed, 18 Jan 2017 15:50:33 +0000	0,1282000000	+0,0003
Tue, 10 Jan 2017 15:04:46 +0000	0,1279000000	-0,0004
Tue, 10 Jan 2017 04:15:42 +0000	0,1283000000	+0,0003
Sun, 08 Jan 2017 06:51:04 +0000	0,1280000000	0
Fri, 06 Jan 2017 21:14:29 +0000	0,1280000000	-0,0004
Thu, 05 Jan 2017 02:22:47 +0000	0,1284000000	+0,0003
Tue, 03 Jan 2017 07:27:36 +0000	0,1281000000	-0,0003
Mon, 02 Jan 2017 01:22:08 +0000	0,1284000000	-0,0008
Sun, 01 Jan 2017 18:18:34 +0000	0,1292000000	0
Sun, 01 Jan 2017 03:51:43 +0000	0,1292000000	+0,0007
Fri, 30 Dec 2016 12:31:01 +0000	0,1285000000	0
Thu, 29 Dec 2016 16:37:18 +0000	0,1285000000	+0,0004
Wed, 28 Dec 2016 10:36:59 +0000	0,1281000000	-0,0009
Sun, 25 Dec 2016 17:49:15 +0000	0,1290000000	0
Sun, 25 Dec 2016 05:00:28 +0000	0,1290000000	0
Sat, 24 Dec 2016 01:16:43 +0000	0,1290000000	+0,0004
Thu, 22 Dec 2016 03:51:30 +0000	0,1286000000	-0,0006
Tue, 20 Dec 2016 06:01:13 +0000	0,1292000000	+0,0005
Mon, 19 Dec 2016 10:34:40 +0000	0,1287000000	-0,0002
Sun, 18 Dec 2016 22:46:52 +0000	0,1289000000	0
Sat, 17 Dec 2016 16:30:55 +0000	0,1289000000	+0,0003
Fri, 16 Dec 2016 22:35:26 +0000	0,1286000000	-0,0008
Thu, 08 Dec 2016 13:43:40 +0000	0,1294000000	+10
Wed, 07 Dec 2016 16:53:33 +0000	0,1293000000	+0,0009
Sun, 04 Dec 2016 10:41:20 +0000	0,1284000000	0
Sat, 03 Dec 2016 06:20:31 +0000	0,1284000000	0
Sat, 03 Dec 2016 02:01:12 +0000	0,1284000000	+0,0008
Sun, 27 Nov 2016 06:57:25 +0000	0,1276000000	0
Sat, 26 Nov 2016 15:34:23 +0000	0,1276000000	+0,0008
Wed, 23 Nov 2016 22:16:02 +0000	0,1268000000	-0,0007
Wed, 23 Nov 2016 07:12:09 +0000	0,1275000000	-0,0009
Sun, 20 Nov 2016 10:38:10 +0000	0,1284000000	0
Sat, 19 Nov 2016 18:17:00 +0000	0,1284000000	-0,0003
Tue, 15 Nov 2016 14:25:25 +0000	0,1287000000	-0,0003
Tue, 15 Nov 2016 07:32:07 +0000	0,1290000000	-0,0021
Wed, 09 Nov 2016 23:12:06 +0000	0,1311000000	+0,0006
Sun, 06 Nov 2016 05:16:21 +0000	0,1305000000	-0,0003
Fri, 04 Nov 2016 06:00:35 +0000	0,1308000000	+0,0003
Wed, 26 Oct 2016 11:39:16 +0000	0,1305000000	10
Tue, 25 Oct 2016 17:57:16 +0000	0,1306000000	+0,0002
Fri, 21 Oct 2016 16:21:42 +0000	0,1304000000	-0,0006
Wed, 19 Oct 2016 14:38:47 +0000	0,1310000000	+0,0001
Sun, 16 Oct 2016 06:18:50 +0000	0,1309000000	+0,0002
Thu, 13 Oct 2016 21:12:07 +0000	0,1307000000	+0,0003
Thu, 13 Oct 2016 06:51:53 +0000	0,1304000000	-0,0008
Tue, 11 Oct 2016 00:39:39 +0000	0,1312000000	+0,0005
Fri, 07 Oct 2016 23:10:44 +0000	0,1307000000	-0,0006
Wed, 28 Sep 2016 02:26:12 +0000	0,1313000000	+0,0002
Sat, 24 Sep 2016 23:16:49 +0000	0,1311000000	+0,0008
Sun, 18 Sep 2016 15:10:44 +0000	0,1303000000	0
Wed, 14 Sep 2016 03:57:26 +0000	0,1303000000	10
Tue, 13 Sep 2016 06:05:52 +0000	0,1304000000	-0,0007
Sat, 10 Sep 2016 20:48:37 +0000	0,1311000000	+0,001
Tue, 30 Aug 2016 00:29:49 +0000	0,1301000000	+10
Fri, 26 Aug 2016 19:37:36 +0000	0,1300000000	-0,0006
Sun, 14 Aug 2016 06:40:28 +0000	0,1306000000	+0,0002
Tue, 09 Aug 2016 07:52:05 +0000	0,1304000000	-0,0001
Sat, 30 Jul 2016 01:07:04 +0000	0,1305000000	+0,0006
Tue, 19 Jul 2016 10:16:06 +0000	0,1299000000	-0,0001
Mon, 18 Jul 2016 15:22:59 +0000	0,1300000000	0
Mon, 18 Jul 2016 03:19:24 +0000	0,1300000000	+0,0001
Fri, 15 Jul 2016 20:35:49 +0000	0,1299000000	+0,0005
Wed, 22 Jun 2016 23:06:32 +0000	0,1294000000	-0,0009
Sun, 19 Jun 2016 01:12:39 +0000	0,1303000000	-0,0007
Sun, 12 Jun 2016 13:34:07 +0000	0,1310000000	0
Sat, 11 Jun 2016 05:48:49 +0000	0,1310000000	+0,0004
Mon, 06 Jun 2016 18:41:02 +0000	0,1306000000	+0,0008
Wed, 01 Jun 2016 01:15:58 +0000	0,1298000000	-0,0007
Sat, 28 May 2016 13:42:16 +0000	0,1305000000	+0,0003
Fri, 27 May 2016 01:43:30 +0000	0,1302000000	+0,0005
Thu, 26 May 2016 07:21:14 +0000	0,1297000000	+0,0006
Tue, 24 May 2016 21:16:48 +0000	0,1291000000	-0,0007
Sat, 21 May 2016 00:36:31 +0000	0,1298000000	+0,0006
Fri, 20 May 2016 09:07:33 +0000	0,1292000000	-0,0016
Thu, 12 May 2016 16:32:31 +0000	0,1308000000	0
Mon, 09 May 2016 18:07:18 +0000	0,1308000000	-0,0003
Thu, 05 May 2016 22:09:45 +0000	0,1311000000	-0,0001
Tue, 03 May 2016 14:37:46 +0000	0,1312000000	-0,0004
Tue, 03 May 2016 04:44:53 +0000	0,1316000000	+0,0004
Tue, 26 Apr 2016 13:39:55 +0000	0,1312000000	+0,0002
Mon, 25 Apr 2016 11:22:50 +0000	0,1310000000	+0,0002
Mon, 25 Apr 2016 06:08:56 +0000	0,1308000000	-0,0009
Wed, 20 Apr 2016 01:23:59 +0000	0,1317000000	+0,0005
Sun, 17 Apr 2016 21:25:53 +0000	0,1312000000	+0,0002
Wed, 13 Apr 2016 15:47:04 +0000	0,1310000000	10
Wed, 13 Apr 2016 09:35:28 +0000	0,1311000000	-0,0007
Sun, 03 Apr 2016 22:26:57 +0000	0,1318000000	+0,0005
Fri, 01 Apr 2016 14:10:37 +0000	0,1313000000	-0,0004
Wed, 30 Mar 2016 16:55:41 +0000	0,1317000000	0
Tue, 29 Mar 2016 16:41:28 +0000	0,1317000000	+0,0007
Mon, 28 Mar 2016 09:55:10 +0000	0,1310000000	+0,0004
Sun, 27 Mar 2016 11:21:14 +0000	0,1306000000	0
Sat, 26 Mar 2016 12:34:57 +0000	0,1306000000	+0,0002
Fri, 25 Mar 2016 14:01:52 +0000	0,1304000000	0
Thu, 24 Mar 2016 12:42:08 +0000	0,1304000000	0
Wed, 23 Mar 2016 21:51:22 +0000	0,1304000000	-0,0011
Fri, 18 Mar 2016 20:36:42 +0000	0,1315000000	+0,002
Wed, 16 Mar 2016 01:52:25 +0000	0,1295000000	-0,0005
Mon, 14 Mar 2016 21:44:02 +0000	0,1300000000	-0,0003
Sun, 13 Mar 2016 15:28:48 +0000	0,1303000000	0
Sat, 05 Mar 2016 17:37:33 +0000	0,1303000000	+0,0011
Wed, 02 Mar 2016 11:08:58 +0000	0,1292000000	+0,0013
Mon, 29 Feb 2016 15:12:26 +0000	0,1279000000	+0,0011
Sun, 28 Feb 2016 09:10:44 +0000	0,1268000000	0
Sun, 28 Feb 2016 01:13:21 +0000	0,1268000000	0
Sat, 27 Feb 2016 12:12:26 +0000	0,1268000000	-0,0002
Fri, 26 Feb 2016 02:19:02 +0000	0,1270000000	-0,0006
Wed, 24 Feb 2016 23:20:45 +0000	0,1276000000	+0,0003
Wed, 24 Feb 2016 16:44:14 +0000	0,1273000000	0
Mon, 22 Feb 2016 08:57:37 +0000	0,1273000000	+0,0003
Sat, 20 Feb 2016 13:00:37 +0000	0,1270000000	0
Sat, 20 Feb 2016 00:10:31 +0000	0,1270000000	-0,0006
Tue, 16 Feb 2016 10:10:39 +0000	0,1276000000	-0,0005
Sun, 14 Feb 2016 17:11:30 +0000	0,1281000000	-0,0001
Mon, 08 Feb 2016 20:26:19 +0000	0,1282000000	-0,0004
Mon, 08 Feb 2016 01:04:05 +0000	0,1286000000	-0,0001
Wed, 03 Feb 2016 18:50:04 +0000	0,1287000000	0
Tue, 02 Feb 2016 02:21:25 +0000	0,1287000000	+0,0008
Thu, 28 Jan 2016 12:55:51 +0000	0,1279000000	-0,0003
Wed, 27 Jan 2016 18:12:35 +0000	0,1282000000	-0,0009
Sat, 23 Jan 2016 17:38:13 +0000	0,1291000000	+0,0004
Fri, 22 Jan 2016 01:22:43 +0000	0,1287000000	+0,0002
Thu, 21 Jan 2016 01:40:57 +0000	0,1285000000	-0,0004
Tue, 19 Jan 2016 17:44:27 +0000	0,1289000000	-0,0004
Tue, 19 Jan 2016 07:13:45 +0000	0,1293000000	+0,0006
Sun, 17 Jan 2016 20:46:53 +0000	0,1287000000	0
Sat, 16 Jan 2016 20:13:32 +0000	0,1287000000	0
Fri, 15 Jan 2016 23:39:08 +0000	0,1287000000	-0,0017
Tue, 12 Jan 2016 16:24:47 +0000	0,1304000000	-0,0003
Mon, 11 Jan 2016 11:04:53 +0000	0,1307000000	-0,0003
Tue, 05 Jan 2016 00:39:58 +0000	0,1310000000	10
Mon, 04 Jan 2016 20:06:19 +0000	0,1311000000	+10
Mon, 04 Jan 2016 13:52:17 +0000	0,1310000000	-0,0005
Wed, 30 Dec 2015 02:35:13 +0000	0,1315000000	-0,0005
Mon, 28 Dec 2015 13:29:00 +0000	0,1320000000	0
Fri, 25 Dec 2015 23:27:50 +0000	0,1320000000	10
Thu, 24 Dec 2015 19:55:57 +0000	0,1321000000	+0,0005
Sun, 20 Dec 2015 15:03:58 +0000	0,1316000000	-0,0002
Fri, 18 Dec 2015 17:43:29 +0000	0,1318000000	+0,0002
Thu, 17 Dec 2015 16:25:49 +0000	0,1316000000	+0,0014
Mon, 14 Dec 2015 08:52:53 +0000	0,1302000000	-0,0005
Fri, 11 Dec 2015 06:41:55 +0000	0,1307000000	+0,0002
Wed, 09 Dec 2015 10:40:22 +0000	0,1305000000	-0,0002
Tue, 08 Dec 2015 05:13:18 +0000	0,1307000000	-0,0003
Sat, 05 Dec 2015 16:48:27 +0000	0,1310000000	+0,0005
Fri, 04 Dec 2015 01:17:16 +0000	0,1305000000	10
Thu, 03 Dec 2015 21:18:27 +0000	0,1306000000	0
Thu, 03 Dec 2015 18:10:37 +0000	0,1306000000	-0,0002
Thu, 03 Dec 2015 03:54:28 +0000	0,1308000000	-0,0003
Wed, 02 Dec 2015 21:56:43 +0000	0,1311000000	+0,0007
Mon, 30 Nov 2015 03:06:08 +0000	0,1304000000	-0,0001
Fri, 27 Nov 2015 20:29:17 +0000	0,1305000000	-0,0005
Thu, 26 Nov 2015 19:09:05 +0000	0,1310000000	-0,0008
Fri, 20 Nov 2015 14:02:32 +0000	0,1318000000	-0,0004
Tue, 17 Nov 2015 22:52:08 +0000	0,1322000000	0
Mon, 16 Nov 2015 16:37:22 +0000	0,1322000000	10
Mon, 16 Nov 2015 09:01:46 +0000	0,1323000000	+0,0003
Thu, 12 Nov 2015 17:03:36 +0000	0,1320000000	+0,0003
Tue, 10 Nov 2015 13:33:21 +0000	0,1317000000	-0,0004
Sun, 08 Nov 2015 11:18:56 +0000	0,1321000000	0
Sun, 08 Nov 2015 01:16:25 +0000	0,1321000000	-0,0004
Fri, 06 Nov 2015 00:46:54 +0000	0,1325000000	-0,0007
Wed, 04 Nov 2015 00:54:47 +0000	0,1332000000	-0,0003
Fri, 30 Oct 2015 18:02:48 +0000	0,1335000000	+0,0001
Thu, 29 Oct 2015 15:27:23 +0000	0,1334000000	-0,0008
Wed, 28 Oct 2015 07:02:03 +0000	0,1342000000	10
Tue, 27 Oct 2015 14:49:21 +0000	0,1343000000	10
Tue, 27 Oct 2015 08:26:39 +0000	0,1344000000	0
Mon, 26 Oct 2015 21:05:47 +0000	0,1344000000	0
Fri, 23 Oct 2015 15:37:43 +0000	0,1344000000	+0,0003
Tue, 13 Oct 2015 16:57:26 +0000	0,1341000000	-0,0006
Mon, 12 Oct 2015 20:26:34 +0000	0,1347000000	+0,0009
Sun, 04 Oct 2015 07:12:22 +0000	0,1338000000	0
Sun, 04 Oct 2015 00:42:47 +0000	0,1338000000	+0,0018
Sun, 27 Sep 2015 13:37:04 +0000	0,1320000000	0
Sun, 27 Sep 2015 00:13:14 +0000	0,1320000000	0
Sat, 26 Sep 2015 18:02:19 +0000	0,1320000000	0
Fri, 25 Sep 2015 17:21:28 +0000	0,1320000000	-0,0004
Wed, 23 Sep 2015 07:30:55 +0000	0,1324000000	-0,0002
Sat, 19 Sep 2015 16:10:17 +0000	0,1326000000	0
Sat, 19 Sep 2015 09:09:53 +0000	0,1326000000	+0,0012
Wed, 16 Sep 2015 05:39:19 +0000	0,1314000000	-0,0001
Tue, 15 Sep 2015 04:19:47 +0000	0,1315000000	+0,0001
Mon, 14 Sep 2015 04:02:30 +0000	0,1314000000	-0,0004
Thu, 10 Sep 2015 22:15:53 +0000	0,1318000000	+0,0004
Thu, 10 Sep 2015 12:02:13 +0000	0,1314000000	+0,0004
Wed, 09 Sep 2015 18:58:07 +0000	0,1310000000	-0,001
Wed, 26 Aug 2015 13:36:34 +0000	0,1320000000	-0,0003
Tue, 25 Aug 2015 13:21:49 +0000	0,1323000000	+0,0003
Sun, 23 Aug 2015 05:54:26 +0000	0,1320000000	0
Sun, 23 Aug 2015 01:11:42 +0000	0,1320000000	0
Sat, 22 Aug 2015 11:57:35 +0000	0,1320000000	+0,0001
Fri, 21 Aug 2015 16:29:29 +0000	0,1319000000	-0,0028
Wed, 12 Aug 2015 23:27:46 +0000	0,1347000000	-0,0021
Mon, 10 Aug 2015 12:02:01 +0000	0,1368000000	-0,0003
Wed, 05 Aug 2015 12:20:17 +0000	0,1371000000	+0,0004
Tue, 04 Aug 2015 05:57:32 +0000	0,1367000000	+0,0004
Mon, 03 Aug 2015 18:46:46 +0000	0,1363000000	-0,0003
Tue, 28 Jul 2015 09:20:43 +0000	0,1366000000	+0,0003
Sat, 25 Jul 2015 05:22:54 +0000	0,1363000000	10
Fri, 24 Jul 2015 17:21:56 +0000	0,1364000000	-0,0011
Wed, 22 Jul 2015 01:07:43 +0000	0,1375000000	-0,0002
Sat, 18 Jul 2015 05:10:04 +0000	0,1377000000	-0,0002
Sat, 11 Jul 2015 11:51:33 +0000	0,1379000000	+0,0004
Wed, 08 Jul 2015 05:46:27 +0000	0,1375000000	-0,0003
Sat, 04 Jul 2015 11:17:41 +0000	0,1378000000	0
Fri, 03 Jul 2015 16:49:44 +0000	0,1378000000	10
Thu, 02 Jul 2015 21:00:15 +0000	0,1379000000	+0,0003
Thu, 02 Jul 2015 09:25:29 +0000	0,1376000000	+10
Thu, 02 Jul 2015 05:31:18 +0000	0,1375000000	+0,0003
Mon, 29 Jun 2015 22:17:12 +0000	0,1372000000	-0,0003
Fri, 26 Jun 2015 17:11:51 +0000	0,1375000000	0
Wed, 24 Jun 2015 09:07:49 +0000	0,1375000000	+0,0001
Tue, 23 Jun 2015 23:43:03 +0000	0,1374000000	+0,0005
Thu, 18 Jun 2015 07:15:48 +0000	0,1369000000	+0,0005
Sat, 13 Jun 2015 22:32:16 +0000	0,1364000000	0
Sat, 13 Jun 2015 18:02:52 +0000	0,1364000000	0
Sat, 13 Jun 2015 00:24:44 +0000	0,1364000000	-0,0006
Wed, 10 Jun 2015 13:58:22 +0000	0,1370000000	+0,0005
Mon, 08 Jun 2015 12:32:12 +0000	0,1365000000	+0,0001
Fri, 05 Jun 2015 19:28:49 +0000	0,1364000000	-0,0002
Fri, 05 Jun 2015 02:07:27 +0000	0,1366000000	-0,0007
Tue, 02 Jun 2015 16:41:33 +0000	0,1373000000	+0,0001
Sun, 31 May 2015 18:49:20 +0000	0,1372000000	+0,0005
Wed, 27 May 2015 17:28:26 +0000	0,1367000000	-0,0004
Tue, 26 May 2015 06:40:15 +0000	0,1371000000	-0,0006
Sat, 23 May 2015 12:54:49 +0000	0,1377000000	0
Sat, 23 May 2015 01:08:15 +0000	0,1377000000	+0,0002
Thu, 21 May 2015 22:04:47 +0000	0,1375000000	-0,0003
Sat, 16 May 2015 05:51:50 +0000	0,1378000000	+0,0002
Tue, 05 May 2015 03:51:48 +0000	0,1376000000	-0,0003
Tue, 28 Apr 2015 01:47:56 +0000	0,1379000000	-0,0003
Mon, 27 Apr 2015 18:21:29 +0000	0,1382000000	+0,0011
Fri, 24 Apr 2015 23:53:09 +0000	0,1371000000	-0,0013
Mon, 20 Apr 2015 21:01:53 +0000	0,1384000000	-0,0001
Mon, 20 Apr 2015 16:31:08 +0000	0,1385000000	-0,0013
Mon, 20 Apr 2015 00:14:34 +0000	0,1398000000	-0,0006
Sun, 12 Apr 2015 23:31:04 +0000	0,1404000000	0
Sun, 12 Apr 2015 09:13:07 +0000	0,1404000000	0
Sat, 11 Apr 2015 15:08:00 +0000	0,1404000000	0
Sat, 11 Apr 2015 10:36:07 +0000	0,1404000000	+10
Wed, 08 Apr 2015 03:38:58 +0000	0,1403000000	-0,0009
Fri, 03 Apr 2015 20:08:22 +0000	0,1412000000	+0,0007
Thu, 02 Apr 2015 01:57:08 +0000	0,1405000000	+0,0001
Wed, 01 Apr 2015 06:55:13 +0000	0,1404000000	+0,0005
Mon, 30 Mar 2015 15:35:13 +0000	0,1399000000	0
Sat, 28 Mar 2015 13:51:23 +0000	0,1399000000	0
Sat, 28 Mar 2015 04:42:22 +0000	0,1399000000	+0,0008
Thu, 26 Mar 2015 17:49:38 +0000	0,1391000000	-0,0003
Wed, 18 Mar 2015 12:34:19 +0000	0,1394000000	+0,0008
Sun, 15 Mar 2015 15:58:18 +0000	0,1386000000	0
Sat, 14 Mar 2015 09:56:59 +0000	0,1386000000	0
Fri, 13 Mar 2015 20:44:49 +0000	0,1386000000	10
Fri, 13 Mar 2015 13:54:54 +0000	0,1387000000	-0,0011
Mon, 09 Mar 2015 23:16:23 +0000	0,1398000000	+0,0005
Sun, 08 Mar 2015 16:32:05 +0000	0,1393000000	0
Sun, 08 Mar 2015 02:28:09 +0000	0,1393000000	-0,0007
Thu, 05 Mar 2015 19:20:00 +0000	0,1400000000	-0,0004
Wed, 04 Mar 2015 20:18:45 +0000	0,1404000000	-0,0008
Mon, 02 Mar 2015 12:48:51 +0000	0,1412000000	-0,0007
Sat, 28 Feb 2015 08:31:17 +0000	0,1419000000	+0,0007
Thu, 26 Feb 2015 03:40:44 +0000	0,1412000000	+0,0005
Sat, 21 Feb 2015 09:25:54 +0000	0,1407000000	0
Sat, 21 Feb 2015 04:33:37 +0000	0,1407000000	0
Thu, 19 Feb 2015 10:53:41 +0000	0,1407000000	-0,0002
Thu, 19 Feb 2015 02:42:15 +0000	0,1409000000	+10
Wed, 18 Feb 2015 20:14:33 +0000	0,1408000000	+0,0003
Mon, 16 Feb 2015 15:03:59 +0000	0,1405000000	-0,0003
Sat, 31 Jan 2015 01:17:31 +0000	0,1408000000	-0,0014
Tue, 27 Jan 2015 02:47:13 +0000	0,1422000000	+0,0003
Wed, 21 Jan 2015 10:59:05 +0000	0,1419000000	+0,0041
Thu, 25 Dec 2014 17:36:15 +0000	0,1378000000	-0,0003
Sun, 21 Dec 2014 03:27:36 +0000	0,1381000000	0
Sat, 20 Dec 2014 11:21:01 +0000	0,1381000000	10
Thu, 18 Dec 2014 01:12:49 +0000	0,1382000000	-0,0008
Mon, 15 Dec 2014 11:14:28 +0000	0,1390000000	-0,0014
Wed, 10 Dec 2014 22:43:14 +0000	0,1404000000	-0,0009
Thu, 04 Dec 2014 01:40:58 +0000	0,1413000000	+0,0008
Sun, 30 Nov 2014 20:34:09 +0000	0,1405000000	-0,0009
Thu, 27 Nov 2014 10:37:55 +0000	0,1414000000	0
Tue, 18 Nov 2014 04:27:44 +0000	0,1414000000	0
Tue, 18 Nov 2014 00:09:41 +0000	0,1414000000	-0,0002
Mon, 17 Nov 2014 13:02:32 +0000	0,1416000000	-0,0005
Thu, 13 Nov 2014 18:51:37 +0000	0,1421000000	10
Tue, 11 Nov 2014 19:23:49 +0000	0,1422000000	+0,0002
Tue, 11 Nov 2014 09:30:12 +0000	0,1420000000	-0,0002
Mon, 10 Nov 2014 11:46:13 +0000	0,1422000000	-0,0002
Sat, 08 Nov 2014 13:05:49 +0000	0,1424000000	+10
Fri, 07 Nov 2014 02:28:43 +0000	0,1423000000	0
Thu, 06 Nov 2014 17:10:45 +0000	0,1423000000	0
Thu, 06 Nov 2014 04:02:58 +0000	0,1423000000	10
Mon, 03 Nov 2014 18:43:22 +0000	0,1424000000	0
Fri, 31 Oct 2014 08:47:43 +0000	0,1424000000	-0,0003
Mon, 27 Oct 2014 23:52:33 +0000	0,1427000000	0
Sun, 26 Oct 2014 03:27:10 +0000	0,1427000000	0
Sat, 25 Oct 2014 21:40:45 +0000	0,1427000000	+0,0004
Fri, 17 Oct 2014 20:50:09 +0000	0,1423000000	-0,0011
Mon, 13 Oct 2014 13:18:16 +0000	0,1434000000	+0,0006
Sun, 12 Oct 2014 09:29:26 +0000	0,1428000000	0
Sat, 11 Oct 2014 02:32:44 +0000	0,1428000000	+0,0001
Tue, 07 Oct 2014 15:29:41 +0000	0,1427000000	+0,0006
Sat, 04 Oct 2014 17:27:33 +0000	0,1421000000	+0,0001
Fri, 03 Oct 2014 07:27:09 +0000	0,1420000000	0
Fri, 03 Oct 2014 00:43:04 +0000	0,1420000000	-0,0018
Sat, 20 Sep 2014 09:24:19 +0000	0,1438000000	+0,0005
Wed, 17 Sep 2014 20:26:26 +0000	0,1433000000	0
Tue, 16 Sep 2014 11:44:42 +0000	0,1433000000	10
Mon, 15 Sep 2014 13:52:05 +0000	0,1434000000	-0,0004
Sun, 14 Sep 2014 10:06:18 +0000	0,1438000000	0
Fri, 12 Sep 2014 20:06:31 +0000	0,1438000000	10
Thu, 11 Sep 2014 07:11:45 +0000	0,1439000000	-0,001
Thu, 04 Sep 2014 16:07:53 +0000	0,1449000000	+0,0006
Wed, 03 Sep 2014 01:18:56 +0000	0,1443000000	-0,0002
Sun, 31 Aug 2014 07:09:03 +0000	0,1445000000	+0,0004
Thu, 21 Aug 2014 03:35:54 +0000	0,1441000000	+0,0005
Thu, 14 Aug 2014 17:26:24 +0000	0,1436000000	+0,0006
Sat, 09 Aug 2014 04:55:51 +0000	0,1430000000	-0,0025
Wed, 30 Jul 2014 11:54:48 +0000	0,1455000000	0
Mon, 28 Jul 2014 10:43:42 +0000	0,1455000000	0
Fri, 25 Jul 2014 00:26:10 +0000	0,1455000000	+0,0005
Mon, 21 Jul 2014 15:31:13 +0000	0,1450000000	-0,0001
Mon, 21 Jul 2014 03:32:35 +0000	0,1451000000	+0,0004
Sat, 19 Jul 2014 04:10:13 +0000	0,1447000000	-0,0004
Fri, 18 Jul 2014 08:59:21 +0000	0,1451000000	-0,0003
Thu, 17 Jul 2014 05:50:28 +0000	0,1454000000	10
Wed, 16 Jul 2014 18:36:42 +0000	0,1455000000	-0,0002
Fri, 11 Jul 2014 21:21:55 +0000	0,1457000000	-0,0007
Wed, 09 Jul 2014 01:50:21 +0000	0,1464000000	+10
Tue, 08 Jul 2014 15:45:03 +0000	0,1463000000	10
Tue, 08 Jul 2014 08:07:45 +0000	0,1464000000	+0,0009
Fri, 27 Jun 2014 04:40:46 +0000	0,1455000000	-0,0002
Wed, 25 Jun 2014 20:46:03 +0000	0,1457000000	-0,0017
Wed, 11 Jun 2014 17:31:18 +0000	0,1474000000	10
Wed, 11 Jun 2014 08:09:44 +0000	0,1475000000	-0,0004
Sat, 31 May 2014 10:47:46 +0000	0,1479000000	-0,0011
Mon, 26 May 2014 12:34:35 +0000	0,1490000000	+10
Wed, 21 May 2014 10:26:59 +0000	0,1489000000	-0,0005
Sun, 18 May 2014 13:11:05 +0000	0,1494000000	0
Sun, 18 May 2014 08:03:37 +0000	0,1494000000	0
Sun, 18 May 2014 02:03:37 +0000	0,1494000000	0
Sat, 17 May 2014 00:41:11 +0000	0,1494000000	+0,0041
Fri, 02 May 2014 12:12:30 +0000	0,1453000000	+0,001
Sun, 27 Apr 2014 10:54:32 +0000	0,1443000000	-0,0008
Thu, 17 Apr 2014 17:46:47 +0000	0,1451000000	-0,0016
Wed, 02 Apr 2014 10:42:28 +0000	0,1467000000	+0,0005
Sat, 29 Mar 2014 21:07:19 +0000	0,1462000000	0
Sat, 29 Mar 2014 10:19:41 +0000	0,1462000000	+0,0008
Wed, 26 Mar 2014 07:18:14 +0000	0,1454000000	+0,0022
Fri, 07 Mar 2014 00:10:04 +0000	0,1432000000	+0,0015
Wed, 05 Mar 2014 11:06:48 +0000	0,1417000000	+0,0005
Tue, 04 Mar 2014 10:47:17 +0000	0,1412000000	-0,0001
Mon, 03 Mar 2014 05:56:37 +0000	0,1413000000	+0,0001
Thu, 27 Feb 2014 18:45:18 +0000	0,1412000000	+0,0004
Sun, 23 Feb 2014 14:39:25 +0000	0,1408000000	+0,0001
Wed, 19 Feb 2014 07:51:00 +0000	0,1407000000	+0,0006
Mon, 10 Feb 2014 17:13:44 +0000	0,1401000000	+0,0002
Fri, 31 Jan 2014 04:13:45 +0000	0,1399000000	-0,001
Thu, 09 Jan 2014 16:35:20 +0000	0,1409000000	-0,0003
Sat, 21 Dec 2013 18:41:47 +0000	0,1412000000	+0,0003
Wed, 18 Dec 2013 21:13:24 +0000	0,1409000000	-0,0009
Mon, 16 Dec 2013 17:38:47 +0000	0,1418000000	+0,0007
Mon, 16 Dec 2013 08:37:59 +0000	0,1411000000	-0,0019
Tue, 10 Dec 2013 08:59:30 +0000	0,1430000000	+0,0006
Sat, 07 Dec 2013 23:57:10 +0000	0,1424000000	+0,002
Tue, 03 Dec 2013 13:05:49 +0000	0,1404000000	-0,002049644
Sun, 27 Oct 2013 14:59:28 +0000	0,1424496440	+0,000288749
Tue, 15 Oct 2013 09:02:38 +0000	0,1421608950	-0,000367499
Thu, 10 Oct 2013 20:07:35 +0000	0,1425283940	+0,002397494
Tue, 01 Oct 2013 15:03:49 +0000	0,1401309000	+0,006011235
Mon, 09 Sep 2013 21:09:47 +0000	0,1341196650	+0,000936248
Sun, 01 Sep 2013 12:31:40 +0000	0,1331834170	-0,005223737
Sun, 25 Aug 2013 00:12:06 +0000	0,1384071540	-0,004217489
Fri, 16 Aug 2013 09:00:06 +0000	0,1426246430	+0,000384999
Wed, 14 Aug 2013 10:01:59 +0000	0,1422396440	-0,001583746
Mon, 05 Aug 2013 18:50:06 +0000	0,1438233900	-0,000411249
Thu, 01 Aug 2013 19:01:11 +0000	0,1442346390	-0,003482492
Fri, 19 Jul 2013 03:25:56 +0000	0,1477171310	+0,002126245
Fri, 12 Jul 2013 13:45:45 +0000	0,1455908860	+0,000279999
Mon, 08 Jul 2013 07:45:14 +0000	0,1453108870	8,75
Thu, 04 Jul 2013 03:43:23 +0000	0,1453196370	-0,001679996
Mon, 01 Jul 2013 06:07:44 +0000	0,1469996330	+0,0003325
Wed, 26 Jun 2013 02:56:59 +0000	0,1466671330	-0,002458744
Tue, 18 Jun 2013 23:34:41 +0000	0,1491258770	-0,001732496
Tue, 18 Jun 2013 06:54:53 +0000	0,1508583730	-0,001023747
Sun, 16 Jun 2013 20:57:40 +0000	0,1518821200	-0,002292495
Fri, 07 Jun 2013 10:08:38 +0000	0,1541746150	+0,00021875
Thu, 06 Jun 2013 17:49:31 +0000	0,1539558650	-0,001627496
Wed, 29 May 2013 12:44:17 +0000	0,1555833610	-0,001198747
Sun, 26 May 2013 00:52:11 +0000	0,1567821080	0
Sat, 25 May 2013 04:45:23 +0000	0,1567821080	-0,000446249
Thu, 23 May 2013 05:07:14 +0000	0,1572283570	-0,002659993
Sun, 19 May 2013 06:52:28 +0000	0,1598883500	+0,000218749
Mon, 13 May 2013 04:23:47 +0000	0,1596696010	-0,001119997
Fri, 03 May 2013 03:51:35 +0000	0,1607895980	0
Tue, 30 Apr 2013 18:43:17 +0000	0,1607895980	+0,000419999
Sat, 13 Apr 2013 01:04:48 +0000	0,1603695990	-0,000857498
Wed, 27 Mar 2013 19:27:01 +0000	0,1612270970	+0,000175
Sun, 24 Mar 2013 00:39:48 +0000	0,1610520970	+0,001469996
Wed, 06 Mar 2013 22:30:12 +0000	0,1595821010	+0,000201249
Fri, 01 Mar 2013 15:16:43 +0000	0,1593808520	-0,001566246
Thu, 28 Feb 2013 23:44:32 +0000	0,1609470980	-0,001496246
Wed, 27 Feb 2013 11:00:29 +0000	0,1624433440	+0,000769998
Tue, 26 Feb 2013 09:34:37 +0000	0,1616733460	-0,000542498
Mon, 25 Feb 2013 16:22:25 +0000	0,1622158440	+0,000944997
Wed, 20 Feb 2013 05:49:15 +0000	0,1612708470	-0,000822498
Wed, 20 Feb 2013 00:53:13 +0000	0,1620933450	+8,75
Tue, 12 Feb 2013 15:11:50 +0000	0,1620058450	-0,001303747
Mon, 11 Feb 2013 01:17:24 +0000	0,1633095920	-0,001347496
Wed, 06 Feb 2013 14:12:52 +0000	0,1646570880	+0,000122499
Sun, 03 Feb 2013 09:59:17 +0000	0,1645345890	+0,001618746
Tue, 29 Jan 2013 15:05:50 +0000	0,1629158430	+3,5
Fri, 25 Jan 2013 07:39:58 +0000	0,1628808430	+0,00025375
Thu, 24 Jan 2013 09:21:19 +0000	0,1626270930	-0,000638749
Wed, 23 Jan 2013 19:09:49 +0000	0,1632658420	+0,003272492
Wed, 16 Jan 2013 08:37:52 +0000	0,1599933500	-0,000673748
Sat, 12 Jan 2013 10:13:26 +0000	0,1606670980	+0,001434996
Mon, 24 Dec 2012 14:20:07 +0000	0,1592321020	-0,001522496
Sat, 15 Dec 2012 22:34:32 +0000	0,1607545980	-0,000507499
Sun, 02 Dec 2012 17:38:06 +0000	0,1612620970	+0,002073745
Thu, 15 Nov 2012 11:58:37 +0000	0,1591883520	0
Thu, 15 Nov 2012 08:29:36 +0000	0,1591883520	-0,000428749
Tue, 13 Nov 2012 16:44:06 +0000	0,1596171010	-0,002992492
Sat, 03 Nov 2012 23:54:44 +0000	0,1626095930	+8,7499
Sat, 20 Oct 2012 22:23:54 +0000	0,1625220940	+0,001233747
Thu, 20 Sep 2012 15:29:55 +0000	0,1612883470	+0,003718741
Tue, 04 Sep 2012 06:20:23 +0000	0,1575696060	+0,000874998
Fri, 03 Aug 2012 05:53:03 +0000	0,1566946080	+0,003141242
Thu, 28 Jun 2012 11:37:11 +0000	0,1535533660	-0,003351242
Mon, 18 Jun 2012 20:18:04 +0000	0,1569046080	-0,001207497
Sun, 17 Jun 2012 15:49:27 +0000	0,1581121050	0
Sat, 16 Jun 2012 19:17:48 +0000	0,1581121050	+0,000918748
Fri, 15 Jun 2012 15:59:43 +0000	0,1571933570	+8,75
Thu, 14 Jun 2012 09:31:38 +0000	0,1571846070	-0,000358749
Fri, 01 Jun 2012 19:48:10 +0000	0,1575433560	-0,000568749
Wed, 23 May 2012 02:01:47 +0000	0,1581121050	-0,008557478
Thu, 26 Apr 2012 01:03:36 +0000	0,1666695830	-0,002939993
Wed, 18 Apr 2012 20:48:09 +0000	0,1696095760	-0,001854995
Fri, 06 Apr 2012 01:43:45 +0000	0,1714645710	-0,000866248
Wed, 28 Mar 2012 17:50:24 +0000	0,1723308190	-0,000901248
Wed, 21 Mar 2012 16:38:21 +0000	0,1732320670	-0,001312497
Sat, 17 Mar 2012 21:30:37 +0000	0,1745445640	-0,001338746
Mon, 12 Mar 2012 01:31:13 +0000	0,1758833100	-0,001478747
Thu, 09 Feb 2012 12:21:58 +0000	0,1773620570	-0,001137497
Sat, 04 Feb 2012 02:53:12 +0000	0,1784995540	+0,002677494
Fri, 27 Jan 2012 09:07:27 +0000	0,1758220600	+0,009694975
Mon, 09 Jan 2012 10:20:58 +0000	0,1661270850	-0,001644996
Wed, 30 Nov 2011 08:59:19 +0000	0,1677720810	+0,00034125
Thu, 24 Nov 2011 03:57:02 +0000	0,1674308310	-0,010377474
Fri, 04 Nov 2011 18:24:39 +0000	0,1778083050	+3,4999
Mon, 17 Oct 2011 04:59:42 +0000	0,1777733060	-0,000612498
Sun, 09 Oct 2011 09:37:24 +0000	0,1783858040	-0,004724988
Tue, 20 Sep 2011 07:26:05 +0000	0,1831107920	-0,001408747
Fri, 16 Sep 2011 22:21:21 +0000	0,1845195390	0
Fri, 16 Sep 2011 17:59:02 +0000	0,1845195390	-0,006781233
Sat, 03 Sep 2011 01:43:34 +0000	0,1913007720	-0,001049997
Wed, 24 Aug 2011 06:15:41 +0000	0,1923507690	+0,000568748
Tue, 23 Aug 2011 13:30:32 +0000	0,1917820210	+0,00014875
Sun, 21 Aug 2011 05:00:52 +0000	0,1916332710	0
Sat, 20 Aug 2011 12:30:24 +0000	0,1916332710	-0,001137497
Sat, 13 Aug 2011 07:55:58 +0000	0,1927707680	0
Sat, 13 Aug 2011 01:25:59 +0000	0,1927707680	0

Please note that INR to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 09:40:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Salvadoran colon exchange chart

Note: The Indian rupee to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the INR/SVC currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Salvadoran colon pair for a period of 2397 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.