Exchange Currency

INR/SVC


The exchange rate as of today for INR/SVC is INR per SVC, which means that with 100 Indian rupees you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for INR/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or SVC currencies.
  


INR to SVC exchange rate history

Date Exchange Rate Variation
decreased 0,1340000000 -0,0003
decreased 0,1343000000 -0,0002
not_changed 0,1345000000 0
increased 0,1345000000 +0,0004
increased 0,1341000000 +0,0003
not_changed 0,1338000000 0
increased 0,1338000000 +0,0002
decreased 0,1336000000 -0,0004
not_changed 0,1340000000 0
increased 0,1340000000 +0,0003
increased 0,1337000000 +0,0001
increased 0,1336000000 +0,0005
decreased 0,1331000000 -0,002
not_changed 0,1351000000 0
decreased 0,1351000000 -0,001
decreased 0,1361000000 -0,0005
decreased 0,1366000000 -0,0002
not_changed 0,1368000000 0
increased 0,1368000000 +0,0002
decreased 0,1366000000 -0,0002
decreased 0,1368000000 -0,0002
increased 0,1370000000 +0,0002
increased 0,1368000000 +0,0001
increased 0,1367000000 +10
increased 0,1366000000 +10
increased 0,1365000000 +0,0003
decreased 0,1362000000 -0,0003
increased 0,1365000000 +0,0002
decreased 0,1363000000 -0,0002
decreased 0,1365000000 -0,001
increased 0,1375000000 +0,0001
increased 0,1374000000 +0,0011
increased 0,1363000000 +0,0006
decreased 0,1357000000 -0,0004
increased 0,1361000000 +0,0004
increased 0,1357000000 +0,0007
decreased 0,1350000000 -0,0002
decreased 0,1352000000 -0,0002
decreased 0,1354000000 -0,0003
increased 0,1357000000 +10
decreased 0,1356000000 -0,0006
increased 0,1362000000 +0,0003
not_changed 0,1359000000 0
decreased 0,1359000000 -0,0001
increased 0,1360000000 +0,0003
decreased 0,1357000000 -0,0001
increased 0,1358000000 +0,0002
not_changed 0,1356000000 0
decreased 0,1356000000 10
not_changed 0,1357000000 0
increased 0,1357000000 +0,0009
decreased 0,1348000000 -0,0016
increased 0,1364000000 +0,0011
decreased 0,1353000000 -0,0007
decreased 0,1360000000 10
not_changed 0,1361000000 0
decreased 0,1361000000 -0,0002
decreased 0,1363000000 10
increased 0,1364000000 +10
increased 0,1363000000 +0,0001
decreased 0,1362000000 -0,0003
increased 0,1365000000 +0,0012
not_changed 0,1353000000 0
decreased 0,1353000000 -0,0002
decreased 0,1355000000 -0,0004
increased 0,1359000000 +0,0002
not_changed 0,1357000000 0
not_changed 0,1357000000 0
increased 0,1357000000 +10
increased 0,1356000000 +0,0003
decreased 0,1353000000 -0,0012
increased 0,1365000000 +0,0019
decreased 0,1346000000 -0,0002
increased 0,1348000000 +0,0007
decreased 0,1341000000 -0,0006
not_changed 0,1347000000 0
not_changed 0,1347000000 0
increased 0,1347000000 +0,0002
increased 0,1345000000 +0,0002
increased 0,1343000000 +0,0007
increased 0,1336000000 +0,0002
not_changed 0,1334000000 0
increased 0,1334000000 +0,0003
decreased 0,1331000000 -0,0004
increased 0,1335000000 +0,0006
decreased 0,1329000000 -0,0001
increased 0,1330000000 +0,0023
decreased 0,1307000000 -0,0002
increased 0,1309000000 +10
not_changed 0,1308000000 0
increased 0,1308000000 +10
increased 0,1307000000 +0,0002
decreased 0,1305000000 -0,0004
not_changed 0,1309000000 0
increased 0,1309000000 +0,0006
increased 0,1303000000 +0,0002
decreased 0,1301000000 -0,0002
decreased 0,1303000000 -0,0004
increased 0,1307000000 +0,0001
increased 0,1306000000 +0,0006
increased 0,1300000000 +0,0019
not_changed 0,1281000000 0
not_changed 0,1281000000 0
increased 0,1281000000 +10
decreased 0,1280000000 -0,0002
increased 0,1282000000 +0,0001
decreased 0,1281000000 -0,0001
increased 0,1282000000 +0,0003
decreased 0,1279000000 -0,0004
increased 0,1283000000 +0,0003
not_changed 0,1280000000 0
decreased 0,1280000000 -0,0004
increased 0,1284000000 +0,0003
decreased 0,1281000000 -0,0003
decreased 0,1284000000 -0,0008
not_changed 0,1292000000 0
increased 0,1292000000 +0,0007
not_changed 0,1285000000 0
increased 0,1285000000 +0,0004
decreased 0,1281000000 -0,0009
not_changed 0,1290000000 0
not_changed 0,1290000000 0
increased 0,1290000000 +0,0004
decreased 0,1286000000 -0,0006
increased 0,1292000000 +0,0005
decreased 0,1287000000 -0,0002
not_changed 0,1289000000 0
increased 0,1289000000 +0,0003
decreased 0,1286000000 -0,0008
increased 0,1294000000 +10
increased 0,1293000000 +0,0009
not_changed 0,1284000000 0
not_changed 0,1284000000 0
increased 0,1284000000 +0,0008
not_changed 0,1276000000 0
increased 0,1276000000 +0,0008
decreased 0,1268000000 -0,0007
decreased 0,1275000000 -0,0009
not_changed 0,1284000000 0
decreased 0,1284000000 -0,0003
decreased 0,1287000000 -0,0003
decreased 0,1290000000 -0,0021
increased 0,1311000000 +0,0006
decreased 0,1305000000 -0,0003
increased 0,1308000000 +0,0003
decreased 0,1305000000 10
increased 0,1306000000 +0,0002
decreased 0,1304000000 -0,0006
increased 0,1310000000 +0,0001
increased 0,1309000000 +0,0002
increased 0,1307000000 +0,0003
decreased 0,1304000000 -0,0008
increased 0,1312000000 +0,0005
decreased 0,1307000000 -0,0006
increased 0,1313000000 +0,0002
increased 0,1311000000 +0,0008
not_changed 0,1303000000 0
decreased 0,1303000000 10
decreased 0,1304000000 -0,0007
increased 0,1311000000 +0,001
increased 0,1301000000 +10
decreased 0,1300000000 -0,0006
increased 0,1306000000 +0,0002
decreased 0,1304000000 -0,0001
increased 0,1305000000 +0,0006
decreased 0,1299000000 -0,0001
not_changed 0,1300000000 0
increased 0,1300000000 +0,0001
increased 0,1299000000 +0,0005
decreased 0,1294000000 -0,0009
decreased 0,1303000000 -0,0007
not_changed 0,1310000000 0
increased 0,1310000000 +0,0004
increased 0,1306000000 +0,0008
decreased 0,1298000000 -0,0007
increased 0,1305000000 +0,0003
increased 0,1302000000 +0,0005
increased 0,1297000000 +0,0006
decreased 0,1291000000 -0,0007
increased 0,1298000000 +0,0006
decreased 0,1292000000 -0,0016
not_changed 0,1308000000 0
decreased 0,1308000000 -0,0003
decreased 0,1311000000 -0,0001
decreased 0,1312000000 -0,0004
increased 0,1316000000 +0,0004
increased 0,1312000000 +0,0002
increased 0,1310000000 +0,0002
decreased 0,1308000000 -0,0009
increased 0,1317000000 +0,0005
increased 0,1312000000 +0,0002
decreased 0,1310000000 10
decreased 0,1311000000 -0,0007
increased 0,1318000000 +0,0005
decreased 0,1313000000 -0,0004
not_changed 0,1317000000 0
increased 0,1317000000 +0,0007
increased 0,1310000000 +0,0004
not_changed 0,1306000000 0
increased 0,1306000000 +0,0002
not_changed 0,1304000000 0
not_changed 0,1304000000 0
decreased 0,1304000000 -0,0011
increased 0,1315000000 +0,002
decreased 0,1295000000 -0,0005
decreased 0,1300000000 -0,0003
not_changed 0,1303000000 0
increased 0,1303000000 +0,0011
increased 0,1292000000 +0,0013
increased 0,1279000000 +0,0011
not_changed 0,1268000000 0
not_changed 0,1268000000 0
decreased 0,1268000000 -0,0002
decreased 0,1270000000 -0,0006
increased 0,1276000000 +0,0003
not_changed 0,1273000000 0
increased 0,1273000000 +0,0003
not_changed 0,1270000000 0
decreased 0,1270000000 -0,0006
decreased 0,1276000000 -0,0005
decreased 0,1281000000 -0,0001
decreased 0,1282000000 -0,0004
decreased 0,1286000000 -0,0001
not_changed 0,1287000000 0
increased 0,1287000000 +0,0008
decreased 0,1279000000 -0,0003
decreased 0,1282000000 -0,0009
increased 0,1291000000 +0,0004
increased 0,1287000000 +0,0002
decreased 0,1285000000 -0,0004
decreased 0,1289000000 -0,0004
increased 0,1293000000 +0,0006
not_changed 0,1287000000 0
not_changed 0,1287000000 0
decreased 0,1287000000 -0,0017
decreased 0,1304000000 -0,0003
decreased 0,1307000000 -0,0003
decreased 0,1310000000 10
increased 0,1311000000 +10
decreased 0,1310000000 -0,0005
decreased 0,1315000000 -0,0005
not_changed 0,1320000000 0
decreased 0,1320000000 10
increased 0,1321000000 +0,0005
decreased 0,1316000000 -0,0002
increased 0,1318000000 +0,0002
increased 0,1316000000 +0,0014
decreased 0,1302000000 -0,0005
increased 0,1307000000 +0,0002
decreased 0,1305000000 -0,0002
decreased 0,1307000000 -0,0003
increased 0,1310000000 +0,0005
decreased 0,1305000000 10
not_changed 0,1306000000 0
decreased 0,1306000000 -0,0002
decreased 0,1308000000 -0,0003
increased 0,1311000000 +0,0007
decreased 0,1304000000 -0,0001
decreased 0,1305000000 -0,0005
decreased 0,1310000000 -0,0008
decreased 0,1318000000 -0,0004
not_changed 0,1322000000 0
decreased 0,1322000000 10
increased 0,1323000000 +0,0003
increased 0,1320000000 +0,0003
decreased 0,1317000000 -0,0004
not_changed 0,1321000000 0
decreased 0,1321000000 -0,0004
decreased 0,1325000000 -0,0007
decreased 0,1332000000 -0,0003
increased 0,1335000000 +0,0001
decreased 0,1334000000 -0,0008
decreased 0,1342000000 10
decreased 0,1343000000 10
not_changed 0,1344000000 0
not_changed 0,1344000000 0
increased 0,1344000000 +0,0003
decreased 0,1341000000 -0,0006
increased 0,1347000000 +0,0009
not_changed 0,1338000000 0
increased 0,1338000000 +0,0018
not_changed 0,1320000000 0
not_changed 0,1320000000 0
not_changed 0,1320000000 0
decreased 0,1320000000 -0,0004
decreased 0,1324000000 -0,0002
not_changed 0,1326000000 0
increased 0,1326000000 +0,0012
decreased 0,1314000000 -0,0001
increased 0,1315000000 +0,0001
decreased 0,1314000000 -0,0004
increased 0,1318000000 +0,0004
increased 0,1314000000 +0,0004
decreased 0,1310000000 -0,001
decreased 0,1320000000 -0,0003
increased 0,1323000000 +0,0003
not_changed 0,1320000000 0
not_changed 0,1320000000 0
increased 0,1320000000 +0,0001
decreased 0,1319000000 -0,0028
decreased 0,1347000000 -0,0021
decreased 0,1368000000 -0,0003
increased 0,1371000000 +0,0004
increased 0,1367000000 +0,0004
decreased 0,1363000000 -0,0003
increased 0,1366000000 +0,0003
decreased 0,1363000000 10
decreased 0,1364000000 -0,0011
decreased 0,1375000000 -0,0002
decreased 0,1377000000 -0,0002
increased 0,1379000000 +0,0004
decreased 0,1375000000 -0,0003
not_changed 0,1378000000 0
decreased 0,1378000000 10
increased 0,1379000000 +0,0003
increased 0,1376000000 +10
increased 0,1375000000 +0,0003
decreased 0,1372000000 -0,0003
not_changed 0,1375000000 0
increased 0,1375000000 +0,0001
increased 0,1374000000 +0,0005
increased 0,1369000000 +0,0005
not_changed 0,1364000000 0
not_changed 0,1364000000 0
decreased 0,1364000000 -0,0006
increased 0,1370000000 +0,0005
increased 0,1365000000 +0,0001
decreased 0,1364000000 -0,0002
decreased 0,1366000000 -0,0007
increased 0,1373000000 +0,0001
increased 0,1372000000 +0,0005
decreased 0,1367000000 -0,0004
decreased 0,1371000000 -0,0006
not_changed 0,1377000000 0
increased 0,1377000000 +0,0002
decreased 0,1375000000 -0,0003
increased 0,1378000000 +0,0002
decreased 0,1376000000 -0,0003
decreased 0,1379000000 -0,0003
increased 0,1382000000 +0,0011
decreased 0,1371000000 -0,0013
decreased 0,1384000000 -0,0001
decreased 0,1385000000 -0,0013
decreased 0,1398000000 -0,0006
not_changed 0,1404000000 0
not_changed 0,1404000000 0
not_changed 0,1404000000 0
increased 0,1404000000 +10
decreased 0,1403000000 -0,0009
increased 0,1412000000 +0,0007
increased 0,1405000000 +0,0001
increased 0,1404000000 +0,0005
not_changed 0,1399000000 0
not_changed 0,1399000000 0
increased 0,1399000000 +0,0008
decreased 0,1391000000 -0,0003
increased 0,1394000000 +0,0008
not_changed 0,1386000000 0
not_changed 0,1386000000 0
decreased 0,1386000000 10
decreased 0,1387000000 -0,0011
increased 0,1398000000 +0,0005
not_changed 0,1393000000 0
decreased 0,1393000000 -0,0007
decreased 0,1400000000 -0,0004
decreased 0,1404000000 -0,0008
decreased 0,1412000000 -0,0007
increased 0,1419000000 +0,0007
increased 0,1412000000 +0,0005
not_changed 0,1407000000 0
not_changed 0,1407000000 0
decreased 0,1407000000 -0,0002
increased 0,1409000000 +10
increased 0,1408000000 +0,0003
decreased 0,1405000000 -0,0003
decreased 0,1408000000 -0,0014
increased 0,1422000000 +0,0003
increased 0,1419000000 +0,0041
decreased 0,1378000000 -0,0003
not_changed 0,1381000000 0
decreased 0,1381000000 10
decreased 0,1382000000 -0,0008
decreased 0,1390000000 -0,0014
decreased 0,1404000000 -0,0009
increased 0,1413000000 +0,0008
decreased 0,1405000000 -0,0009
not_changed 0,1414000000 0
not_changed 0,1414000000 0
decreased 0,1414000000 -0,0002
decreased 0,1416000000 -0,0005
decreased 0,1421000000 10
increased 0,1422000000 +0,0002
decreased 0,1420000000 -0,0002
decreased 0,1422000000 -0,0002
increased 0,1424000000 +10
not_changed 0,1423000000 0
not_changed 0,1423000000 0
decreased 0,1423000000 10
not_changed 0,1424000000 0
decreased 0,1424000000 -0,0003
not_changed 0,1427000000 0
not_changed 0,1427000000 0
increased 0,1427000000 +0,0004
decreased 0,1423000000 -0,0011
increased 0,1434000000 +0,0006
not_changed 0,1428000000 0
increased 0,1428000000 +0,0001
increased 0,1427000000 +0,0006
increased 0,1421000000 +0,0001
not_changed 0,1420000000 0
decreased 0,1420000000 -0,0018
increased 0,1438000000 +0,0005
not_changed 0,1433000000 0
decreased 0,1433000000 10
decreased 0,1434000000 -0,0004
not_changed 0,1438000000 0
decreased 0,1438000000 10
decreased 0,1439000000 -0,001
increased 0,1449000000 +0,0006
decreased 0,1443000000 -0,0002
increased 0,1445000000 +0,0004
increased 0,1441000000 +0,0005
increased 0,1436000000 +0,0006
decreased 0,1430000000 -0,0025
not_changed 0,1455000000 0
not_changed 0,1455000000 0
increased 0,1455000000 +0,0005
decreased 0,1450000000 -0,0001
increased 0,1451000000 +0,0004
decreased 0,1447000000 -0,0004
decreased 0,1451000000 -0,0003
decreased 0,1454000000 10
decreased 0,1455000000 -0,0002
decreased 0,1457000000 -0,0007
increased 0,1464000000 +10
decreased 0,1463000000 10
increased 0,1464000000 +0,0009
decreased 0,1455000000 -0,0002
decreased 0,1457000000 -0,0017
decreased 0,1474000000 10
decreased 0,1475000000 -0,0004
decreased 0,1479000000 -0,0011
increased 0,1490000000 +10
decreased 0,1489000000 -0,0005
not_changed 0,1494000000 0
not_changed 0,1494000000 0
not_changed 0,1494000000 0
increased 0,1494000000 +0,0041
increased 0,1453000000 +0,001
decreased 0,1443000000 -0,0008
decreased 0,1451000000 -0,0016
increased 0,1467000000 +0,0005
not_changed 0,1462000000 0
increased 0,1462000000 +0,0008
increased 0,1454000000 +0,0022
increased 0,1432000000 +0,0015
increased 0,1417000000 +0,0005
decreased 0,1412000000 -0,0001
increased 0,1413000000 +0,0001
increased 0,1412000000 +0,0004
increased 0,1408000000 +0,0001
increased 0,1407000000 +0,0006
increased 0,1401000000 +0,0002
decreased 0,1399000000 -0,001
decreased 0,1409000000 -0,0003
increased 0,1412000000 +0,0003
decreased 0,1409000000 -0,0009
increased 0,1418000000 +0,0007
decreased 0,1411000000 -0,0019
increased 0,1430000000 +0,0006
increased 0,1424000000 +0,002
decreased 0,1404000000 -0,002049644
increased 0,1424496440 +0,000288749
decreased 0,1421608950 -0,000367499
increased 0,1425283940 +0,002397494
increased 0,1401309000 +0,006011235
increased 0,1341196650 +0,000936248
decreased 0,1331834170 -0,005223737
decreased 0,1384071540 -0,004217489
increased 0,1426246430 +0,000384999
decreased 0,1422396440 -0,001583746
decreased 0,1438233900 -0,000411249
decreased 0,1442346390 -0,003482492
increased 0,1477171310 +0,002126245
increased 0,1455908860 +0,000279999
decreased 0,1453108870 8,75
decreased 0,1453196370 -0,001679996
increased 0,1469996330 +0,0003325
decreased 0,1466671330 -0,002458744
decreased 0,1491258770 -0,001732496
decreased 0,1508583730 -0,001023747
decreased 0,1518821200 -0,002292495
increased 0,1541746150 +0,00021875
decreased 0,1539558650 -0,001627496
decreased 0,1555833610 -0,001198747
not_changed 0,1567821080 0
decreased 0,1567821080 -0,000446249
decreased 0,1572283570 -0,002659993
increased 0,1598883500 +0,000218749
decreased 0,1596696010 -0,001119997
not_changed 0,1607895980 0
increased 0,1607895980 +0,000419999
decreased 0,1603695990 -0,000857498
increased 0,1612270970 +0,000175
increased 0,1610520970 +0,001469996
increased 0,1595821010 +0,000201249
decreased 0,1593808520 -0,001566246
decreased 0,1609470980 -0,001496246
increased 0,1624433440 +0,000769998
decreased 0,1616733460 -0,000542498
increased 0,1622158440 +0,000944997
decreased 0,1612708470 -0,000822498
increased 0,1620933450 +8,75
decreased 0,1620058450 -0,001303747
decreased 0,1633095920 -0,001347496
increased 0,1646570880 +0,000122499
increased 0,1645345890 +0,001618746
increased 0,1629158430 +3,5
increased 0,1628808430 +0,00025375
decreased 0,1626270930 -0,000638749
increased 0,1632658420 +0,003272492
decreased 0,1599933500 -0,000673748
increased 0,1606670980 +0,001434996
decreased 0,1592321020 -0,001522496
decreased 0,1607545980 -0,000507499
increased 0,1612620970 +0,002073745
not_changed 0,1591883520 0
decreased 0,1591883520 -0,000428749
decreased 0,1596171010 -0,002992492
increased 0,1626095930 +8,7499
increased 0,1625220940 +0,001233747
increased 0,1612883470 +0,003718741
increased 0,1575696060 +0,000874998
increased 0,1566946080 +0,003141242
decreased 0,1535533660 -0,003351242
decreased 0,1569046080 -0,001207497
not_changed 0,1581121050 0
increased 0,1581121050 +0,000918748
increased 0,1571933570 +8,75
decreased 0,1571846070 -0,000358749
decreased 0,1575433560 -0,000568749
decreased 0,1581121050 -0,008557478
decreased 0,1666695830 -0,002939993
decreased 0,1696095760 -0,001854995
decreased 0,1714645710 -0,000866248
decreased 0,1723308190 -0,000901248
decreased 0,1732320670 -0,001312497
decreased 0,1745445640 -0,001338746
decreased 0,1758833100 -0,001478747
decreased 0,1773620570 -0,001137497
increased 0,1784995540 +0,002677494
increased 0,1758220600 +0,009694975
decreased 0,1661270850 -0,001644996
increased 0,1677720810 +0,00034125
decreased 0,1674308310 -0,010377474
increased 0,1778083050 +3,4999
decreased 0,1777733060 -0,000612498
decreased 0,1783858040 -0,004724988
decreased 0,1831107920 -0,001408747
not_changed 0,1845195390 0
decreased 0,1845195390 -0,006781233
decreased 0,1913007720 -0,001049997
increased 0,1923507690 +0,000568748
increased 0,1917820210 +0,00014875
not_changed 0,1916332710 0
decreased 0,1916332710 -0,001137497
not_changed 0,1927707680 0
not_changed 0,1927707680 0
Please note that INR to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Salvadoran colon exchange chart

Note: The Indian rupee to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the INR/SVC currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Salvadoran colon pair for a period of 2397 days.


INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.



SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.