The exchange rate as of today for INR/THB is INR per THB, which means that with 100 Indian rupees you can buy Thai baht.

Below you will find information about historical currency exchange rates for INR/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or THB currencies.

INR to THB exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 08:14:14 +0000	0,4750000000	-0,0339
Tue, 24 Oct 2017 15:16:12 +0000	0,5089000000	-0,0007
Sun, 22 Oct 2017 10:36:49 +0000	0,5096000000	0
Sat, 21 Oct 2017 22:45:22 +0000	0,5096000000	+0,0014
Wed, 18 Oct 2017 01:30:43 +0000	0,5082000000	-0,002
Mon, 16 Oct 2017 14:09:14 +0000	0,5102000000	-0,0007
Sun, 08 Oct 2017 16:24:31 +0000	0,5109000000	0
Sat, 07 Oct 2017 09:37:21 +0000	0,5109000000	-0,0009
Fri, 06 Oct 2017 07:33:22 +0000	0,5118000000	+0,0024
Fri, 29 Sep 2017 16:22:36 +0000	0,5094000000	+0,002
Wed, 27 Sep 2017 05:30:44 +0000	0,5074000000	-0,0026
Sun, 24 Sep 2017 15:55:45 +0000	0,5100000000	0
Sat, 23 Sep 2017 05:50:41 +0000	0,5100000000	0
Sat, 23 Sep 2017 02:38:51 +0000	0,5100000000	-0,0057
Mon, 18 Sep 2017 08:54:29 +0000	0,5157000000	-0,0006
Sun, 17 Sep 2017 04:13:06 +0000	0,5163000000	0
Sat, 16 Sep 2017 13:06:32 +0000	0,5163000000	-0,0009
Tue, 12 Sep 2017 05:58:38 +0000	0,5172000000	-0,0016
Mon, 11 Sep 2017 05:01:24 +0000	0,5188000000	+0,001
Sat, 09 Sep 2017 07:07:48 +0000	0,5178000000	+0,0008
Fri, 08 Sep 2017 01:26:26 +0000	0,5170000000	-0,0005
Wed, 06 Sep 2017 19:23:44 +0000	0,5175000000	-0,0021
Wed, 30 Aug 2017 06:20:32 +0000	0,5196000000	+0,001
Tue, 29 Aug 2017 14:39:14 +0000	0,5186000000	-0,0021
Tue, 29 Aug 2017 00:49:52 +0000	0,5207000000	+0,0008
Mon, 28 Aug 2017 09:36:06 +0000	0,5199000000	-0,0003
Sun, 27 Aug 2017 06:34:05 +0000	0,5202000000	-0,0003
Fri, 25 Aug 2017 05:32:44 +0000	0,5205000000	-0,0002
Fri, 25 Aug 2017 02:32:20 +0000	0,5207000000	+0,0004
Thu, 24 Aug 2017 06:08:59 +0000	0,5203000000	+0,0023
Mon, 21 Aug 2017 08:20:03 +0000	0,5180000000	-0,0003
Sun, 20 Aug 2017 03:20:00 +0000	0,5183000000	0
Sat, 19 Aug 2017 10:18:37 +0000	0,5183000000	+0,0004
Fri, 18 Aug 2017 13:40:17 +0000	0,5179000000	-0,0009
Wed, 16 Aug 2017 11:21:39 +0000	0,5188000000	+0,0008
Mon, 14 Aug 2017 19:37:28 +0000	0,5180000000	10
Sat, 12 Aug 2017 20:35:59 +0000	0,5181000000	-0,0006
Thu, 10 Aug 2017 12:04:31 +0000	0,5187000000	-0,004
Sat, 05 Aug 2017 18:09:43 +0000	0,5227000000	+0,0038
Mon, 31 Jul 2017 08:00:41 +0000	0,5189000000	-0,0006
Fri, 28 Jul 2017 00:50:19 +0000	0,5195000000	+0,0014
Thu, 27 Jul 2017 03:32:22 +0000	0,5181000000	-0,0007
Wed, 26 Jul 2017 22:35:43 +0000	0,5188000000	-0,0009
Fri, 21 Jul 2017 14:20:24 +0000	0,5197000000	-0,007
Thu, 13 Jul 2017 07:04:48 +0000	0,5267000000	-0,0016
Mon, 10 Jul 2017 03:43:42 +0000	0,5283000000	+0,0003
Sun, 09 Jul 2017 02:25:40 +0000	0,5280000000	0
Sat, 08 Jul 2017 06:21:33 +0000	0,5280000000	+0,0002
Fri, 07 Jul 2017 17:18:33 +0000	0,5278000000	+0,0011
Fri, 07 Jul 2017 02:32:07 +0000	0,5267000000	+0,0017
Mon, 03 Jul 2017 03:00:52 +0000	0,5250000000	+10
Sat, 01 Jul 2017 07:27:41 +0000	0,5249000000	-0,0002
Sat, 01 Jul 2017 03:02:40 +0000	0,5251000000	-0,0006
Thu, 29 Jun 2017 13:28:48 +0000	0,5257000000	-0,0004
Sat, 24 Jun 2017 00:20:42 +0000	0,5261000000	-0,0004
Wed, 21 Jun 2017 11:47:46 +0000	0,5265000000	+0,0002
Tue, 20 Jun 2017 19:33:22 +0000	0,5263000000	-0,0008
Mon, 19 Jun 2017 10:18:02 +0000	0,5271000000	+0,0005
Fri, 16 Jun 2017 15:43:45 +0000	0,5266000000	-0,0012
Wed, 14 Jun 2017 21:50:37 +0000	0,5278000000	+0,0008
Tue, 13 Jun 2017 05:35:43 +0000	0,5270000000	-0,0023
Sun, 11 Jun 2017 03:43:16 +0000	0,5293000000	0
Sat, 10 Jun 2017 15:36:27 +0000	0,5293000000	+0,0022
Wed, 07 Jun 2017 00:45:36 +0000	0,5271000000	-0,0002
Tue, 06 Jun 2017 11:53:56 +0000	0,5273000000	-0,0013
Sat, 03 Jun 2017 13:28:52 +0000	0,5286000000	+0,0004
Tue, 30 May 2017 14:42:10 +0000	0,5282000000	-0,0024
Thu, 25 May 2017 04:50:06 +0000	0,5306000000	+10
Tue, 23 May 2017 22:33:12 +0000	0,5305000000	-0,0015
Tue, 23 May 2017 03:17:56 +0000	0,5320000000	-0,0059
Tue, 16 May 2017 05:28:08 +0000	0,5379000000	-0,0013
Mon, 15 May 2017 13:54:53 +0000	0,5392000000	+0,0005
Wed, 10 May 2017 14:51:03 +0000	0,5387000000	+0,0005
Fri, 28 Apr 2017 18:12:42 +0000	0,5382000000	+0,0004
Wed, 26 Apr 2017 05:13:24 +0000	0,5378000000	+0,0059
Thu, 20 Apr 2017 20:31:10 +0000	0,5319000000	+0,0007
Wed, 19 Apr 2017 05:03:39 +0000	0,5312000000	10
Mon, 17 Apr 2017 13:06:04 +0000	0,5313000000	-0,0028
Sat, 15 Apr 2017 21:21:18 +0000	0,5341000000	0
Sat, 15 Apr 2017 00:19:47 +0000	0,5341000000	+0,0012
Wed, 12 Apr 2017 14:46:04 +0000	0,5329000000	-0,0039
Mon, 10 Apr 2017 07:55:24 +0000	0,5368000000	-0,0025
Fri, 07 Apr 2017 11:21:46 +0000	0,5393000000	+0,0083
Wed, 05 Apr 2017 22:10:32 +0000	0,5310000000	-0,0013
Wed, 05 Apr 2017 13:39:35 +0000	0,5323000000	+0,0023
Sun, 02 Apr 2017 12:42:39 +0000	0,5300000000	0
Sun, 02 Apr 2017 00:49:25 +0000	0,5300000000	0
Sat, 01 Apr 2017 13:05:36 +0000	0,5300000000	-0,0015
Wed, 29 Mar 2017 05:08:42 +0000	0,5315000000	+0,0025
Mon, 27 Mar 2017 13:53:12 +0000	0,5290000000	+0,0005
Sun, 26 Mar 2017 14:13:25 +0000	0,5285000000	0
Wed, 22 Mar 2017 19:03:38 +0000	0,5285000000	-0,0033
Fri, 17 Mar 2017 18:12:57 +0000	0,5318000000	-0,0052
Thu, 16 Mar 2017 04:23:03 +0000	0,5370000000	+0,0072
Thu, 09 Mar 2017 09:00:08 +0000	0,5298000000	+0,003
Tue, 07 Mar 2017 16:14:55 +0000	0,5268000000	+0,002
Thu, 02 Mar 2017 01:04:29 +0000	0,5248000000	+0,0014
Wed, 01 Mar 2017 09:09:23 +0000	0,5234000000	-0,0003
Tue, 28 Feb 2017 19:38:12 +0000	0,5237000000	+0,0007
Tue, 28 Feb 2017 11:53:39 +0000	0,5230000000	-0,0008
Tue, 21 Feb 2017 21:34:36 +0000	0,5238000000	+0,007
Tue, 07 Feb 2017 22:03:54 +0000	0,5168000000	-0,0044
Sat, 04 Feb 2017 06:46:21 +0000	0,5212000000	+0,0008
Thu, 02 Feb 2017 11:47:40 +0000	0,5204000000	+0,0022
Sun, 29 Jan 2017 18:45:19 +0000	0,5182000000	0
Sun, 29 Jan 2017 01:25:04 +0000	0,5182000000	0
Fri, 27 Jan 2017 22:52:11 +0000	0,5182000000	+0,0006
Wed, 25 Jan 2017 11:51:50 +0000	0,5176000000	-0,0021
Sat, 21 Jan 2017 11:08:04 +0000	0,5197000000	+0,0006
Wed, 18 Jan 2017 08:47:48 +0000	0,5191000000	-0,0004
Mon, 16 Jan 2017 07:51:34 +0000	0,5195000000	-0,0002
Fri, 13 Jan 2017 20:20:19 +0000	0,5197000000	-0,0005
Wed, 11 Jan 2017 17:33:01 +0000	0,5202000000	-0,0063
Fri, 06 Jan 2017 01:24:53 +0000	0,5265000000	-0,0002
Thu, 05 Jan 2017 20:21:11 +0000	0,5267000000	+0,0004
Tue, 03 Jan 2017 04:54:51 +0000	0,5263000000	+0,0044
Mon, 02 Jan 2017 17:45:09 +0000	0,5219000000	-0,0049
Sat, 31 Dec 2016 22:28:07 +0000	0,5268000000	0
Fri, 30 Dec 2016 23:26:01 +0000	0,5268000000	-0,0014
Wed, 28 Dec 2016 12:02:39 +0000	0,5282000000	-0,0015
Tue, 27 Dec 2016 22:29:21 +0000	0,5297000000	+0,0002
Tue, 27 Dec 2016 11:05:35 +0000	0,5295000000	-0,0016
Tue, 27 Dec 2016 04:12:58 +0000	0,5311000000	+0,0008
Sun, 25 Dec 2016 18:13:31 +0000	0,5303000000	0
Sun, 25 Dec 2016 05:00:32 +0000	0,5303000000	-0,0002
Thu, 22 Dec 2016 16:15:55 +0000	0,5305000000	+10
Thu, 22 Dec 2016 05:09:25 +0000	0,5304000000	+0,0002
Tue, 20 Dec 2016 17:28:54 +0000	0,5302000000	+0,0024
Sun, 18 Dec 2016 22:46:55 +0000	0,5278000000	-0,0009
Sat, 17 Dec 2016 23:54:19 +0000	0,5287000000	0
Sat, 17 Dec 2016 20:28:39 +0000	0,5287000000	0
Sat, 17 Dec 2016 13:40:29 +0000	0,5287000000	+0,0008
Mon, 12 Dec 2016 03:27:23 +0000	0,5279000000	+0,006
Fri, 02 Dec 2016 10:12:29 +0000	0,5219000000	+0,0014
Wed, 30 Nov 2016 09:42:01 +0000	0,5205000000	+0,0006
Sun, 27 Nov 2016 18:27:36 +0000	0,5199000000	0
Sun, 27 Nov 2016 09:08:01 +0000	0,5199000000	+0,001
Wed, 23 Nov 2016 19:36:38 +0000	0,5189000000	10
Wed, 23 Nov 2016 07:14:48 +0000	0,5190000000	-0,003
Sat, 19 Nov 2016 15:34:40 +0000	0,5220000000	+10
Fri, 18 Nov 2016 15:51:00 +0000	0,5219000000	-0,0062
Thu, 10 Nov 2016 06:40:20 +0000	0,5281000000	+0,0029
Wed, 09 Nov 2016 18:46:51 +0000	0,5252000000	+0,0009
Sat, 05 Nov 2016 08:06:34 +0000	0,5243000000	+0,0018
Tue, 25 Oct 2016 23:20:46 +0000	0,5225000000	+0,0003
Tue, 25 Oct 2016 17:57:19 +0000	0,5222000000	-0,0029
Fri, 21 Oct 2016 09:53:31 +0000	0,5251000000	+0,0018
Wed, 19 Oct 2016 08:41:23 +0000	0,5233000000	-0,0064
Thu, 13 Oct 2016 21:12:32 +0000	0,5297000000	-0,0014
Wed, 12 Oct 2016 05:22:46 +0000	0,5311000000	+0,0075
Fri, 07 Oct 2016 11:17:53 +0000	0,5236000000	+0,0011
Thu, 06 Oct 2016 11:40:23 +0000	0,5225000000	+10
Tue, 04 Oct 2016 19:21:17 +0000	0,5224000000	+0,0017
Sun, 18 Sep 2016 15:10:51 +0000	0,5207000000	10
Fri, 16 Sep 2016 04:20:52 +0000	0,5208000000	-0,001
Wed, 14 Sep 2016 03:57:28 +0000	0,5218000000	+0,0006
Fri, 09 Sep 2016 10:57:51 +0000	0,5212000000	-0,0018
Thu, 08 Sep 2016 15:54:16 +0000	0,5230000000	+0,0073
Mon, 29 Aug 2016 06:27:02 +0000	0,5157000000	-0,0015
Fri, 19 Aug 2016 10:15:46 +0000	0,5172000000	-0,0025
Sun, 14 Aug 2016 06:40:38 +0000	0,5197000000	-0,0041
Mon, 08 Aug 2016 03:14:38 +0000	0,5238000000	+0,0029
Thu, 21 Jul 2016 22:56:48 +0000	0,5209000000	+0,0003
Mon, 18 Jul 2016 15:23:18 +0000	0,5206000000	0
Fri, 15 Jul 2016 20:35:57 +0000	0,5206000000	-0,0017
Thu, 07 Jul 2016 08:51:17 +0000	0,5223000000	-0,0005
Wed, 06 Jul 2016 15:44:41 +0000	0,5228000000	+0,0014
Wed, 06 Jul 2016 12:32:55 +0000	0,5214000000	+0,0016
Mon, 27 Jun 2016 10:00:43 +0000	0,5198000000	-0,002
Wed, 22 Jun 2016 23:06:55 +0000	0,5218000000	-0,0035
Sun, 19 Jun 2016 01:12:47 +0000	0,5253000000	0
Sat, 18 Jun 2016 08:11:10 +0000	0,5253000000	+0,0005
Tue, 14 Jun 2016 02:25:28 +0000	0,5248000000	-0,0024
Thu, 09 Jun 2016 04:22:37 +0000	0,5272000000	-0,0007
Tue, 07 Jun 2016 18:15:41 +0000	0,5279000000	-0,0019
Sun, 05 Jun 2016 02:00:40 +0000	0,5298000000	10
Thu, 02 Jun 2016 17:15:14 +0000	0,5299000000	-0,0015
Mon, 30 May 2016 06:01:39 +0000	0,5314000000	-0,0018
Sat, 28 May 2016 00:17:32 +0000	0,5332000000	+0,0004
Fri, 27 May 2016 20:39:56 +0000	0,5328000000	+0,0024
Wed, 25 May 2016 21:00:14 +0000	0,5304000000	+0,001
Sat, 21 May 2016 00:36:33 +0000	0,5294000000	+10
Sun, 15 May 2016 15:48:11 +0000	0,5293000000	-0,0004
Wed, 11 May 2016 16:28:01 +0000	0,5297000000	+0,0016
Mon, 09 May 2016 18:07:20 +0000	0,5281000000	-0,0005
Thu, 05 May 2016 11:52:51 +0000	0,5286000000	+0,0033
Tue, 03 May 2016 16:39:36 +0000	0,5253000000	-0,0005
Sun, 01 May 2016 08:36:23 +0000	0,5258000000	0
Sat, 30 Apr 2016 08:31:54 +0000	0,5258000000	-0,0027
Wed, 27 Apr 2016 01:48:24 +0000	0,5285000000	+0,0027
Sun, 17 Apr 2016 13:51:35 +0000	0,5258000000	0
Sat, 16 Apr 2016 19:28:09 +0000	0,5258000000	-0,0009
Thu, 14 Apr 2016 16:55:41 +0000	0,5267000000	+0,0008
Wed, 13 Apr 2016 15:47:13 +0000	0,5259000000	-0,0025
Tue, 12 Apr 2016 00:14:36 +0000	0,5284000000	+0,0008
Sun, 10 Apr 2016 11:29:35 +0000	0,5276000000	-0,0033
Sun, 03 Apr 2016 22:05:35 +0000	0,5309000000	+0,0013
Fri, 01 Apr 2016 08:15:25 +0000	0,5296000000	-0,0037
Tue, 29 Mar 2016 17:53:00 +0000	0,5333000000	+0,0054
Sun, 27 Mar 2016 22:10:27 +0000	0,5279000000	-0,001
Fri, 25 Mar 2016 01:54:53 +0000	0,5289000000	+0,001
Thu, 24 Mar 2016 12:44:54 +0000	0,5279000000	+0,0042
Tue, 22 Mar 2016 22:26:50 +0000	0,5237000000	+0,0015
Mon, 14 Mar 2016 23:48:59 +0000	0,5222000000	-0,0011
Sat, 12 Mar 2016 08:17:04 +0000	0,5233000000	-0,0022
Thu, 10 Mar 2016 07:27:40 +0000	0,5255000000	-0,0026
Sat, 05 Mar 2016 17:47:23 +0000	0,5281000000	+0,0013
Wed, 02 Mar 2016 15:43:11 +0000	0,5268000000	+0,0005
Wed, 02 Mar 2016 11:09:04 +0000	0,5263000000	+10
Wed, 02 Mar 2016 00:20:11 +0000	0,5262000000	+0,0048
Tue, 01 Mar 2016 04:43:02 +0000	0,5214000000	+0,0016
Sun, 28 Feb 2016 03:44:11 +0000	0,5198000000	0
Sat, 27 Feb 2016 08:01:03 +0000	0,5198000000	-0,0011
Wed, 24 Feb 2016 05:44:36 +0000	0,5209000000	+0,0021
Fri, 19 Feb 2016 22:14:30 +0000	0,5188000000	-0,0004
Thu, 18 Feb 2016 11:48:11 +0000	0,5192000000	-0,0036
Sat, 13 Feb 2016 06:33:22 +0000	0,5228000000	+0,0008
Fri, 12 Feb 2016 16:43:02 +0000	0,5220000000	+0,0024
Thu, 11 Feb 2016 00:51:44 +0000	0,5196000000	-0,0078
Tue, 02 Feb 2016 19:00:41 +0000	0,5274000000	+0,0031
Tue, 02 Feb 2016 00:05:00 +0000	0,5243000000	-0,0012
Mon, 01 Feb 2016 07:34:09 +0000	0,5255000000	-0,0003
Wed, 27 Jan 2016 18:27:39 +0000	0,5258000000	-0,0072
Sat, 23 Jan 2016 02:35:52 +0000	0,5330000000	0
Fri, 22 Jan 2016 23:13:41 +0000	0,5330000000	-0,0029
Tue, 19 Jan 2016 00:34:23 +0000	0,5359000000	-0,0003
Sun, 17 Jan 2016 20:46:55 +0000	0,5362000000	-0,0024
Fri, 15 Jan 2016 05:17:40 +0000	0,5386000000	-0,0018
Thu, 14 Jan 2016 23:43:49 +0000	0,5404000000	-0,0025
Tue, 12 Jan 2016 06:05:42 +0000	0,5429000000	+0,0011
Sun, 10 Jan 2016 22:10:58 +0000	0,5418000000	-0,0021
Fri, 08 Jan 2016 22:40:13 +0000	0,5439000000	10
Fri, 08 Jan 2016 13:07:43 +0000	0,5440000000	+0,0012
Sun, 03 Jan 2016 19:12:45 +0000	0,5428000000	0
Sat, 02 Jan 2016 20:01:04 +0000	0,5428000000	+0,0007
Wed, 30 Dec 2015 19:18:20 +0000	0,5421000000	-0,0022
Tue, 29 Dec 2015 07:25:28 +0000	0,5443000000	-0,0014
Mon, 28 Dec 2015 02:11:51 +0000	0,5457000000	+0,0014
Wed, 23 Dec 2015 05:20:36 +0000	0,5443000000	-0,0007
Sat, 19 Dec 2015 11:36:35 +0000	0,5450000000	+0,0066
Mon, 14 Dec 2015 18:33:14 +0000	0,5384000000	-0,0013
Fri, 11 Dec 2015 07:44:50 +0000	0,5397000000	+0,0006
Fri, 11 Dec 2015 03:19:57 +0000	0,5391000000	+0,0003
Sat, 05 Dec 2015 17:29:07 +0000	0,5388000000	+0,0025
Fri, 27 Nov 2015 20:29:19 +0000	0,5363000000	-0,0006
Fri, 27 Nov 2015 16:35:29 +0000	0,5369000000	-0,0036
Sun, 22 Nov 2015 20:02:05 +0000	0,5405000000	-0,002
Sat, 21 Nov 2015 13:31:13 +0000	0,5425000000	+0,003
Fri, 20 Nov 2015 05:26:40 +0000	0,5395000000	-0,0058
Tue, 17 Nov 2015 22:52:10 +0000	0,5453000000	+0,0004
Mon, 16 Nov 2015 16:07:57 +0000	0,5449000000	-0,0003
Mon, 16 Nov 2015 08:42:11 +0000	0,5452000000	+0,0019
Thu, 12 Nov 2015 09:13:52 +0000	0,5433000000	+0,0027
Mon, 09 Nov 2015 21:51:59 +0000	0,5406000000	+0,0011
Thu, 05 Nov 2015 18:23:05 +0000	0,5395000000	-0,0052
Sun, 01 Nov 2015 07:13:33 +0000	0,5447000000	-0,0003
Fri, 30 Oct 2015 02:42:28 +0000	0,5450000000	-0,0011
Tue, 27 Oct 2015 08:26:41 +0000	0,5461000000	10
Fri, 23 Oct 2015 06:46:34 +0000	0,5462000000	-0,0014
Wed, 21 Oct 2015 17:50:56 +0000	0,5476000000	-0,0011
Mon, 12 Oct 2015 03:53:38 +0000	0,5487000000	0
Sun, 11 Oct 2015 16:57:18 +0000	0,5487000000	-0,0088
Mon, 05 Oct 2015 12:11:02 +0000	0,5575000000	-0,0012
Sun, 04 Oct 2015 20:45:59 +0000	0,5587000000	+0,0065
Wed, 30 Sep 2015 01:54:09 +0000	0,5522000000	+0,0032
Mon, 28 Sep 2015 10:11:24 +0000	0,5490000000	+0,0024
Sun, 27 Sep 2015 13:35:47 +0000	0,5466000000	0
Sat, 26 Sep 2015 20:11:03 +0000	0,5466000000	-0,0005
Fri, 25 Sep 2015 14:22:12 +0000	0,5471000000	-0,0002
Wed, 23 Sep 2015 12:17:51 +0000	0,5473000000	+0,0058
Sat, 19 Sep 2015 16:10:19 +0000	0,5415000000	0
Sat, 19 Sep 2015 11:17:34 +0000	0,5415000000	-0,002
Thu, 10 Sep 2015 12:31:09 +0000	0,5435000000	+0,0026
Mon, 07 Sep 2015 18:06:31 +0000	0,5409000000	0
Thu, 27 Aug 2015 19:16:37 +0000	0,5409000000	+0,0032
Mon, 24 Aug 2015 06:32:52 +0000	0,5377000000	-0,0048
Fri, 21 Aug 2015 05:53:06 +0000	0,5425000000	+0,0012
Sat, 15 Aug 2015 15:14:11 +0000	0,5413000000	+0,0026
Thu, 13 Aug 2015 18:59:50 +0000	0,5387000000	-0,0126
Sat, 08 Aug 2015 15:12:51 +0000	0,5513000000	+0,0007
Fri, 07 Aug 2015 16:36:23 +0000	0,5506000000	+0,0053
Wed, 29 Jul 2015 00:38:06 +0000	0,5453000000	-0,0003
Tue, 28 Jul 2015 15:16:52 +0000	0,5456000000	+0,0009
Sat, 25 Jul 2015 16:49:12 +0000	0,5447000000	+10
Wed, 22 Jul 2015 07:38:27 +0000	0,5446000000	+0,0062
Fri, 17 Jul 2015 01:26:58 +0000	0,5384000000	-0,0004
Thu, 16 Jul 2015 06:37:58 +0000	0,5388000000	+0,0033
Sun, 12 Jul 2015 01:00:37 +0000	0,5355000000	+0,0026
Fri, 03 Jul 2015 06:44:59 +0000	0,5329000000	+0,0014
Thu, 02 Jul 2015 05:33:36 +0000	0,5315000000	-0,0002
Thu, 02 Jul 2015 00:17:06 +0000	0,5317000000	-0,0008
Fri, 26 Jun 2015 21:33:46 +0000	0,5325000000	+0,001
Fri, 26 Jun 2015 04:38:52 +0000	0,5315000000	+0,0015
Sun, 21 Jun 2015 13:40:02 +0000	0,5300000000	+0,0016
Fri, 19 Jun 2015 02:58:19 +0000	0,5284000000	+0,0033
Sat, 13 Jun 2015 18:02:50 +0000	0,5251000000	-0,0017
Wed, 10 Jun 2015 13:58:42 +0000	0,5268000000	-0,0005
Wed, 10 Jun 2015 10:05:54 +0000	0,5273000000	-0,0017
Sat, 06 Jun 2015 00:16:46 +0000	0,5290000000	+0,0016
Fri, 05 Jun 2015 02:08:28 +0000	0,5274000000	+0,0007
Thu, 04 Jun 2015 13:45:45 +0000	0,5267000000	-0,0033
Mon, 01 Jun 2015 17:35:48 +0000	0,5300000000	+0,0032
Wed, 27 May 2015 01:00:55 +0000	0,5268000000	-0,0006
Sun, 24 May 2015 04:40:11 +0000	0,5274000000	-0,0004
Sun, 17 May 2015 14:29:11 +0000	0,5278000000	+0,0011
Sun, 10 May 2015 12:43:31 +0000	0,5267000000	+0,0159
Sat, 25 Apr 2015 19:46:02 +0000	0,5108000000	-0,0063
Sat, 18 Apr 2015 10:39:51 +0000	0,5171000000	-0,0056
Wed, 08 Apr 2015 03:41:51 +0000	0,5227000000	-0,0006
Fri, 03 Apr 2015 22:54:50 +0000	0,5233000000	+0,0024
Mon, 30 Mar 2015 00:37:11 +0000	0,5209000000	-0,0002
Wed, 25 Mar 2015 21:06:14 +0000	0,5211000000	-0,0024
Mon, 23 Mar 2015 06:51:55 +0000	0,5235000000	-0,0006
Thu, 19 Mar 2015 20:21:51 +0000	0,5241000000	+0,0004
Wed, 18 Mar 2015 15:40:25 +0000	0,5237000000	10
Mon, 16 Mar 2015 17:59:07 +0000	0,5238000000	+0,002
Sat, 14 Mar 2015 02:22:25 +0000	0,5218000000	-0,0004
Fri, 13 Mar 2015 13:54:58 +0000	0,5222000000	-0,0024
Thu, 12 Mar 2015 08:23:06 +0000	0,5246000000	+0,0018
Mon, 02 Mar 2015 15:24:45 +0000	0,5228000000	-0,001
Mon, 23 Feb 2015 07:39:59 +0000	0,5238000000	-0,0018
Sun, 15 Feb 2015 00:16:19 +0000	0,5256000000	-0,0003
Sun, 08 Feb 2015 16:52:34 +0000	0,5259000000	-0,0024
Thu, 05 Feb 2015 20:32:54 +0000	0,5283000000	-0,0007
Tue, 03 Feb 2015 15:32:20 +0000	0,5290000000	-0,0013
Wed, 28 Jan 2015 02:50:51 +0000	0,5303000000	+0,0005
Mon, 26 Jan 2015 15:44:11 +0000	0,5298000000	+0,0077
Thu, 18 Dec 2014 17:13:16 +0000	0,5221000000	+0,0043
Wed, 17 Dec 2014 13:10:24 +0000	0,5178000000	-0,0006
Wed, 17 Dec 2014 08:28:26 +0000	0,5184000000	-0,011
Mon, 01 Dec 2014 23:00:22 +0000	0,5294000000	+0,0019
Sat, 29 Nov 2014 08:32:50 +0000	0,5275000000	-0,0026
Fri, 28 Nov 2014 00:09:59 +0000	0,5301000000	-0,0017
Sun, 16 Nov 2014 23:10:28 +0000	0,5318000000	-0,0008
Thu, 13 Nov 2014 18:52:30 +0000	0,5326000000	-0,001
Thu, 13 Nov 2014 07:54:17 +0000	0,5336000000	-0,0006
Tue, 11 Nov 2014 20:35:39 +0000	0,5342000000	+0,0009
Mon, 10 Nov 2014 00:27:05 +0000	0,5333000000	-0,0004
Sat, 08 Nov 2014 23:24:55 +0000	0,5337000000	-0,0002
Fri, 07 Nov 2014 20:48:32 +0000	0,5339000000	-0,0004
Thu, 06 Nov 2014 16:15:40 +0000	0,5343000000	+0,0017
Mon, 03 Nov 2014 18:43:24 +0000	0,5326000000	+0,004
Sat, 25 Oct 2014 21:40:46 +0000	0,5286000000	+0,0013
Sun, 19 Oct 2014 06:54:53 +0000	0,5273000000	-0,0018
Tue, 14 Oct 2014 23:16:48 +0000	0,5291000000	-0,0009
Sun, 12 Oct 2014 13:56:10 +0000	0,5300000000	-0,0003
Fri, 10 Oct 2014 07:15:21 +0000	0,5303000000	0
Sun, 05 Oct 2014 15:07:29 +0000	0,5303000000	0
Sat, 04 Oct 2014 00:22:27 +0000	0,5303000000	+0,0052
Wed, 01 Oct 2014 04:30:06 +0000	0,5251000000	-0,0034
Sat, 27 Sep 2014 04:32:56 +0000	0,5285000000	-0,0006
Wed, 24 Sep 2014 00:37:12 +0000	0,5291000000	+0,0013
Mon, 15 Sep 2014 21:20:31 +0000	0,5278000000	0
Mon, 15 Sep 2014 14:19:57 +0000	0,5278000000	-0,0026
Sat, 13 Sep 2014 07:40:55 +0000	0,5304000000	0
Sat, 13 Sep 2014 03:19:40 +0000	0,5304000000	-0,0008
Sun, 07 Sep 2014 02:22:47 +0000	0,5312000000	+0,0006
Wed, 03 Sep 2014 12:57:26 +0000	0,5306000000	+0,0012
Wed, 03 Sep 2014 00:21:05 +0000	0,5294000000	+0,0014
Sun, 31 Aug 2014 21:10:19 +0000	0,5280000000	+0,0045
Mon, 18 Aug 2014 01:39:15 +0000	0,5235000000	10
Sat, 16 Aug 2014 12:13:23 +0000	0,5236000000	+0,0008
Thu, 14 Aug 2014 17:26:30 +0000	0,5228000000	-0,0018
Wed, 13 Aug 2014 01:00:12 +0000	0,5246000000	-0,001
Wed, 06 Aug 2014 04:04:20 +0000	0,5256000000	-0,0014
Tue, 05 Aug 2014 19:10:53 +0000	0,5270000000	-0,0009
Mon, 04 Aug 2014 23:33:33 +0000	0,5279000000	-0,0011
Mon, 28 Jul 2014 10:07:12 +0000	0,5290000000	-0,0012
Sun, 27 Jul 2014 13:54:48 +0000	0,5302000000	-0,0028
Sun, 20 Jul 2014 18:06:16 +0000	0,5330000000	-0,0016
Tue, 15 Jul 2014 11:01:33 +0000	0,5346000000	-0,0009
Fri, 11 Jul 2014 21:15:26 +0000	0,5355000000	+0,0003
Thu, 10 Jul 2014 18:31:09 +0000	0,5352000000	-0,0042
Wed, 09 Jul 2014 12:12:32 +0000	0,5394000000	-0,0006
Mon, 07 Jul 2014 12:56:22 +0000	0,5400000000	-0,0002
Fri, 27 Jun 2014 04:15:01 +0000	0,5402000000	+0,0011
Fri, 20 Jun 2014 15:43:53 +0000	0,5391000000	-0,0157
Sat, 31 May 2014 19:21:09 +0000	0,5548000000	0
Sat, 31 May 2014 07:55:25 +0000	0,5548000000	-0,0002
Mon, 26 May 2014 12:34:37 +0000	0,5550000000	0
Sun, 18 May 2014 08:35:22 +0000	0,5550000000	+0,0109
Sat, 10 May 2014 01:08:08 +0000	0,5441000000	+0,0146
Wed, 23 Apr 2014 23:49:41 +0000	0,5295000000	-0,0044
Sun, 20 Apr 2014 17:36:41 +0000	0,5339000000	+10
Thu, 17 Apr 2014 13:57:29 +0000	0,5338000000	-0,0067
Sat, 05 Apr 2014 09:22:57 +0000	0,5405000000	+0,0008
Fri, 04 Apr 2014 07:17:01 +0000	0,5397000000	+0,0004
Wed, 02 Apr 2014 01:44:24 +0000	0,5393000000	-0,0035
Sat, 29 Mar 2014 20:41:02 +0000	0,5428000000	+0,0015
Thu, 27 Mar 2014 02:22:13 +0000	0,5413000000	+0,0071
Tue, 25 Mar 2014 04:22:09 +0000	0,5342000000	+0,0025
Sun, 23 Mar 2014 16:24:42 +0000	0,5317000000	0
Sat, 22 Mar 2014 21:46:58 +0000	0,5317000000	0
Sat, 22 Mar 2014 02:33:41 +0000	0,5317000000	+0,0022
Thu, 20 Mar 2014 09:52:21 +0000	0,5295000000	-0,0012
Tue, 11 Mar 2014 21:00:50 +0000	0,5307000000	+0,003
Fri, 07 Mar 2014 00:10:06 +0000	0,5277000000	-0,0007
Thu, 06 Mar 2014 16:11:12 +0000	0,5284000000	+0,0054
Wed, 05 Mar 2014 10:50:49 +0000	0,5230000000	-0,0035
Sat, 01 Mar 2014 14:04:55 +0000	0,5265000000	+0,0029
Sat, 22 Feb 2014 02:24:03 +0000	0,5236000000	-0,0007
Fri, 21 Feb 2014 12:05:20 +0000	0,5243000000	-0,001
Mon, 10 Feb 2014 17:48:04 +0000	0,5253000000	-0,0024
Fri, 31 Jan 2014 00:32:08 +0000	0,5277000000	+0,0065
Mon, 27 Jan 2014 13:01:59 +0000	0,5212000000	-0,0028
Sun, 26 Jan 2014 08:48:00 +0000	0,5240000000	-0,0093
Sun, 19 Jan 2014 11:16:14 +0000	0,5333000000	+0,0073
Sat, 21 Dec 2013 17:34:12 +0000	0,5260000000	+0,0069
Wed, 18 Dec 2013 22:23:32 +0000	0,5191000000	+10
Mon, 16 Dec 2013 17:38:53 +0000	0,5190000000	+0,0019
Mon, 16 Dec 2013 10:24:41 +0000	0,5171000000	-0,0067
Sat, 07 Dec 2013 19:59:28 +0000	0,5238000000	-0,0011
Fri, 06 Dec 2013 14:15:17 +0000	0,5249000000	+0,0012
Thu, 05 Dec 2013 17:07:42 +0000	0,5237000000	+0,018690229
Sun, 27 Oct 2013 06:23:57 +0000	0,5050097710	-0,000425687
Thu, 17 Oct 2013 16:24:13 +0000	0,5054354580	+0,004857207
Wed, 02 Oct 2013 21:46:58 +0000	0,5005782510	0
Sat, 28 Sep 2013 05:11:30 +0000	0,5005782510	0
Thu, 26 Sep 2013 10:48:32 +0000	0,5005782510	+0,006094736
Sat, 07 Sep 2013 02:12:50 +0000	0,4944835150	+0,018222483
Wed, 04 Sep 2013 08:36:43 +0000	0,4762610320	-0,00897563
Wed, 04 Sep 2013 00:38:43 +0000	0,4852366620	-0,019904808
Sat, 24 Aug 2013 10:26:26 +0000	0,5051414700	-0,020617859
Tue, 30 Jul 2013 07:21:28 +0000	0,5257593290	+0,000827156
Tue, 30 Jul 2013 03:22:22 +0000	0,5249321730	-0,000140286
Mon, 29 Jul 2013 13:52:10 +0000	0,5250724590	+0,002648292
Mon, 22 Jul 2013 07:16:25 +0000	0,5224241670	+0,002636567
Wed, 10 Jul 2013 01:45:28 +0000	0,5197876000	-0,002607337
Wed, 19 Jun 2013 13:30:13 +0000	0,5223949370	-0,015875988
Thu, 06 Jun 2013 17:38:35 +0000	0,5382709250	+0,000338434
Thu, 30 May 2013 12:45:38 +0000	0,5379324910	+0,001561779
Mon, 27 May 2013 07:31:45 +0000	0,5363707120	-0,000655789
Thu, 23 May 2013 18:36:25 +0000	0,5370265010	-0,005982169
Mon, 13 May 2013 00:23:35 +0000	0,5430086700	0
Sat, 11 May 2013 18:53:36 +0000	0,5430086700	-0,003065404
Fri, 10 May 2013 07:00:28 +0000	0,5460740740	+0,015534261
Sun, 21 Apr 2013 11:06:10 +0000	0,5305398130	-0,016262727
Sat, 16 Mar 2013 21:59:24 +0000	0,5468025400	-0,000132354
Tue, 12 Mar 2013 02:54:19 +0000	0,5469348940	+0,003756666
Mon, 04 Mar 2013 07:27:47 +0000	0,5431782280	-0,010521554
Wed, 27 Feb 2013 10:26:46 +0000	0,5536997820	+0,000500033
Mon, 18 Feb 2013 10:59:51 +0000	0,5531997490	0
Sun, 17 Feb 2013 15:42:40 +0000	0,5531997490	-0,000230232
Tue, 12 Feb 2013 15:11:50 +0000	0,5534299810	-0,002824303
Mon, 11 Feb 2013 01:18:11 +0000	0,5562542840	-0,000571018
Tue, 29 Jan 2013 11:26:35 +0000	0,5568253020	+0,003385078
Tue, 22 Jan 2013 18:50:59 +0000	0,5534402240	-0,001772645
Sat, 12 Jan 2013 17:13:46 +0000	0,5552128690	0
Sat, 12 Jan 2013 04:47:34 +0000	0,5552128690	+0,001726195
Wed, 09 Jan 2013 08:12:52 +0000	0,5534866740	-0,005416354
Sun, 06 Jan 2013 00:36:21 +0000	0,5589030280	+0,001587148
Mon, 31 Dec 2012 20:16:19 +0000	0,5573158800	+0,007134798
Tue, 27 Nov 2012 01:55:02 +0000	0,5501810820	-0,007359821
Fri, 16 Nov 2012 20:37:31 +0000	0,5575409030	-0,003690792
Fri, 16 Nov 2012 02:49:19 +0000	0,5612316950	+0,000763794
Thu, 15 Nov 2012 16:56:58 +0000	0,5604679010	-0,005191769
Wed, 07 Nov 2012 09:25:59 +0000	0,5656596700	+0,000355306
Wed, 07 Nov 2012 00:56:23 +0000	0,5653043640	3,357
Tue, 06 Nov 2012 07:37:43 +0000	0,5653379340	-0,007739934
Sun, 28 Oct 2012 01:46:28 +0000	0,5730778680	-0,000292366
Tue, 23 Oct 2012 13:47:33 +0000	0,5733702340	-0,003666529
Sun, 23 Sep 2012 00:50:50 +0000	0,5770367630	+0,004757825
Fri, 21 Sep 2012 11:14:28 +0000	0,5722789380	+0,011256175
Tue, 04 Sep 2012 14:40:58 +0000	0,5610227630	-0,001802748
Sat, 25 Aug 2012 08:59:48 +0000	0,5628255110	-0,009970028
Wed, 18 Jul 2012 11:38:47 +0000	0,5727955390	-0,002901672
Mon, 16 Jul 2012 12:25:50 +0000	0,5756972110	+0,010407068
Thu, 14 Jun 2012 11:49:49 +0000	0,5652901430	-0,002144223
Wed, 13 Jun 2012 06:27:18 +0000	0,5674343660	-0,00265998
Mon, 04 Jun 2012 08:30:46 +0000	0,5700943460	-0,001623337
Mon, 28 May 2012 09:32:24 +0000	0,5717176830	9,5205
Sun, 27 May 2012 02:30:32 +0000	0,5718128880	-0,003795491
Sun, 20 May 2012 07:59:43 +0000	0,5756083790	-0,010676984
Sun, 29 Apr 2012 06:20:26 +0000	0,5862853630	-0,001159278
Tue, 24 Apr 2012 19:46:42 +0000	0,5874446410	-0,00323343
Mon, 23 Apr 2012 16:01:00 +0000	0,5906780710	-0,007665423
Tue, 17 Apr 2012 06:52:46 +0000	0,5983434940	+0,002265906
Sun, 15 Apr 2012 02:18:17 +0000	0,5960775880	-0,007823341
Mon, 09 Apr 2012 12:23:07 +0000	0,6039009290	-0,002964216
Fri, 06 Apr 2012 07:35:10 +0000	0,6068651450	+0,004212052
Fri, 30 Mar 2012 08:35:53 +0000	0,6026530930	-0,011624327
Mon, 12 Mar 2012 00:37:57 +0000	0,6142774200	0
Sun, 11 Mar 2012 12:43:46 +0000	0,6142774200	-0,011191205
Wed, 08 Feb 2012 23:22:15 +0000	0,6254686250	-0,003398315
Sun, 29 Jan 2012 20:40:04 +0000	0,6288669400	+0,000216386
Tue, 24 Jan 2012 10:15:36 +0000	0,6286505540	+0,010523051
Fri, 13 Jan 2012 12:58:03 +0000	0,6181275030	-0,000729258
Fri, 13 Jan 2012 06:53:46 +0000	0,6188567610	+0,017386825
Sun, 08 Jan 2012 23:39:08 +0000	0,6014699360	+0,002410634
Thu, 29 Dec 2011 16:56:29 +0000	0,5990593020	+0,005323018
Fri, 16 Dec 2011 12:46:24 +0000	0,5937362840	-0,009036018
Mon, 28 Nov 2011 16:08:41 +0000	0,6027723020	+0,002515071
Thu, 24 Nov 2011 02:59:08 +0000	0,6002572310	-0,006814791
Fri, 18 Nov 2011 05:41:16 +0000	0,6070720220	-0,022574619
Sun, 30 Oct 2011 00:28:37 +0000	0,6296466410	-0,005007657
Sun, 02 Oct 2011 12:21:01 +0000	0,6346542980	0
Sat, 01 Oct 2011 20:57:30 +0000	0,6346542980	+0,001404684
Wed, 14 Sep 2011 13:14:00 +0000	0,6332496140	-0,016595782
Thu, 08 Sep 2011 23:05:00 +0000	0,6498453960	-0,001941122
Wed, 07 Sep 2011 17:50:51 +0000	0,6517865180	-0,001526133
Mon, 22 Aug 2011 01:20:17 +0000	0,6533126510	+0,000233778
Sun, 21 Aug 2011 04:59:42 +0000	0,6530788730	-0,00637671
Tue, 16 Aug 2011 22:22:35 +0000	0,6594555830	-0,000155195
Sat, 13 Aug 2011 07:57:06 +0000	0,6596107780	-0,00071133
Thu, 11 Aug 2011 00:52:28 +0000	0,6603221080	0

Please note that INR to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 08:14:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Thai baht exchange chart

Note: The Indian rupee to Thai baht chart allow you to see for free currency exchange rate graph history for the INR/THB currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Thai baht pair for a period of 2441 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.