Exchange Currency

INR/THB


The exchange rate as of today for INR/THB is INR per THB, which means that with 100 Indian rupees you can buy Thai baht.

Below you will find information about historical currency exchange rates for INR/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or THB currencies.
  


INR to THB exchange rate history

Date Exchange Rate Variation
decreased 0,4750000000 -0,0339
decreased 0,5089000000 -0,0007
not_changed 0,5096000000 0
increased 0,5096000000 +0,0014
decreased 0,5082000000 -0,002
decreased 0,5102000000 -0,0007
not_changed 0,5109000000 0
decreased 0,5109000000 -0,0009
increased 0,5118000000 +0,0024
increased 0,5094000000 +0,002
decreased 0,5074000000 -0,0026
not_changed 0,5100000000 0
not_changed 0,5100000000 0
decreased 0,5100000000 -0,0057
decreased 0,5157000000 -0,0006
not_changed 0,5163000000 0
decreased 0,5163000000 -0,0009
decreased 0,5172000000 -0,0016
increased 0,5188000000 +0,001
increased 0,5178000000 +0,0008
decreased 0,5170000000 -0,0005
decreased 0,5175000000 -0,0021
increased 0,5196000000 +0,001
decreased 0,5186000000 -0,0021
increased 0,5207000000 +0,0008
decreased 0,5199000000 -0,0003
decreased 0,5202000000 -0,0003
decreased 0,5205000000 -0,0002
increased 0,5207000000 +0,0004
increased 0,5203000000 +0,0023
decreased 0,5180000000 -0,0003
not_changed 0,5183000000 0
increased 0,5183000000 +0,0004
decreased 0,5179000000 -0,0009
increased 0,5188000000 +0,0008
decreased 0,5180000000 10
decreased 0,5181000000 -0,0006
decreased 0,5187000000 -0,004
increased 0,5227000000 +0,0038
decreased 0,5189000000 -0,0006
increased 0,5195000000 +0,0014
decreased 0,5181000000 -0,0007
decreased 0,5188000000 -0,0009
decreased 0,5197000000 -0,007
decreased 0,5267000000 -0,0016
increased 0,5283000000 +0,0003
not_changed 0,5280000000 0
increased 0,5280000000 +0,0002
increased 0,5278000000 +0,0011
increased 0,5267000000 +0,0017
increased 0,5250000000 +10
decreased 0,5249000000 -0,0002
decreased 0,5251000000 -0,0006
decreased 0,5257000000 -0,0004
decreased 0,5261000000 -0,0004
increased 0,5265000000 +0,0002
decreased 0,5263000000 -0,0008
increased 0,5271000000 +0,0005
decreased 0,5266000000 -0,0012
increased 0,5278000000 +0,0008
decreased 0,5270000000 -0,0023
not_changed 0,5293000000 0
increased 0,5293000000 +0,0022
decreased 0,5271000000 -0,0002
decreased 0,5273000000 -0,0013
increased 0,5286000000 +0,0004
decreased 0,5282000000 -0,0024
increased 0,5306000000 +10
decreased 0,5305000000 -0,0015
decreased 0,5320000000 -0,0059
decreased 0,5379000000 -0,0013
increased 0,5392000000 +0,0005
increased 0,5387000000 +0,0005
increased 0,5382000000 +0,0004
increased 0,5378000000 +0,0059
increased 0,5319000000 +0,0007
decreased 0,5312000000 10
decreased 0,5313000000 -0,0028
not_changed 0,5341000000 0
increased 0,5341000000 +0,0012
decreased 0,5329000000 -0,0039
decreased 0,5368000000 -0,0025
increased 0,5393000000 +0,0083
decreased 0,5310000000 -0,0013
increased 0,5323000000 +0,0023
not_changed 0,5300000000 0
not_changed 0,5300000000 0
decreased 0,5300000000 -0,0015
increased 0,5315000000 +0,0025
increased 0,5290000000 +0,0005
not_changed 0,5285000000 0
decreased 0,5285000000 -0,0033
decreased 0,5318000000 -0,0052
increased 0,5370000000 +0,0072
increased 0,5298000000 +0,003
increased 0,5268000000 +0,002
increased 0,5248000000 +0,0014
decreased 0,5234000000 -0,0003
increased 0,5237000000 +0,0007
decreased 0,5230000000 -0,0008
increased 0,5238000000 +0,007
decreased 0,5168000000 -0,0044
increased 0,5212000000 +0,0008
increased 0,5204000000 +0,0022
not_changed 0,5182000000 0
not_changed 0,5182000000 0
increased 0,5182000000 +0,0006
decreased 0,5176000000 -0,0021
increased 0,5197000000 +0,0006
decreased 0,5191000000 -0,0004
decreased 0,5195000000 -0,0002
decreased 0,5197000000 -0,0005
decreased 0,5202000000 -0,0063
decreased 0,5265000000 -0,0002
increased 0,5267000000 +0,0004
increased 0,5263000000 +0,0044
decreased 0,5219000000 -0,0049
not_changed 0,5268000000 0
decreased 0,5268000000 -0,0014
decreased 0,5282000000 -0,0015
increased 0,5297000000 +0,0002
decreased 0,5295000000 -0,0016
increased 0,5311000000 +0,0008
not_changed 0,5303000000 0
decreased 0,5303000000 -0,0002
increased 0,5305000000 +10
increased 0,5304000000 +0,0002
increased 0,5302000000 +0,0024
decreased 0,5278000000 -0,0009
not_changed 0,5287000000 0
not_changed 0,5287000000 0
increased 0,5287000000 +0,0008
increased 0,5279000000 +0,006
increased 0,5219000000 +0,0014
increased 0,5205000000 +0,0006
not_changed 0,5199000000 0
increased 0,5199000000 +0,001
decreased 0,5189000000 10
decreased 0,5190000000 -0,003
increased 0,5220000000 +10
decreased 0,5219000000 -0,0062
increased 0,5281000000 +0,0029
increased 0,5252000000 +0,0009
increased 0,5243000000 +0,0018
increased 0,5225000000 +0,0003
decreased 0,5222000000 -0,0029
increased 0,5251000000 +0,0018
decreased 0,5233000000 -0,0064
decreased 0,5297000000 -0,0014
increased 0,5311000000 +0,0075
increased 0,5236000000 +0,0011
increased 0,5225000000 +10
increased 0,5224000000 +0,0017
decreased 0,5207000000 10
decreased 0,5208000000 -0,001
increased 0,5218000000 +0,0006
decreased 0,5212000000 -0,0018
increased 0,5230000000 +0,0073
decreased 0,5157000000 -0,0015
decreased 0,5172000000 -0,0025
decreased 0,5197000000 -0,0041
increased 0,5238000000 +0,0029
increased 0,5209000000 +0,0003
not_changed 0,5206000000 0
decreased 0,5206000000 -0,0017
decreased 0,5223000000 -0,0005
increased 0,5228000000 +0,0014
increased 0,5214000000 +0,0016
decreased 0,5198000000 -0,002
decreased 0,5218000000 -0,0035
not_changed 0,5253000000 0
increased 0,5253000000 +0,0005
decreased 0,5248000000 -0,0024
decreased 0,5272000000 -0,0007
decreased 0,5279000000 -0,0019
decreased 0,5298000000 10
decreased 0,5299000000 -0,0015
decreased 0,5314000000 -0,0018
increased 0,5332000000 +0,0004
increased 0,5328000000 +0,0024
increased 0,5304000000 +0,001
increased 0,5294000000 +10
decreased 0,5293000000 -0,0004
increased 0,5297000000 +0,0016
decreased 0,5281000000 -0,0005
increased 0,5286000000 +0,0033
decreased 0,5253000000 -0,0005
not_changed 0,5258000000 0
decreased 0,5258000000 -0,0027
increased 0,5285000000 +0,0027
not_changed 0,5258000000 0
decreased 0,5258000000 -0,0009
increased 0,5267000000 +0,0008
decreased 0,5259000000 -0,0025
increased 0,5284000000 +0,0008
decreased 0,5276000000 -0,0033
increased 0,5309000000 +0,0013
decreased 0,5296000000 -0,0037
increased 0,5333000000 +0,0054
decreased 0,5279000000 -0,001
increased 0,5289000000 +0,001
increased 0,5279000000 +0,0042
increased 0,5237000000 +0,0015
decreased 0,5222000000 -0,0011
decreased 0,5233000000 -0,0022
decreased 0,5255000000 -0,0026
increased 0,5281000000 +0,0013
increased 0,5268000000 +0,0005
increased 0,5263000000 +10
increased 0,5262000000 +0,0048
increased 0,5214000000 +0,0016
not_changed 0,5198000000 0
decreased 0,5198000000 -0,0011
increased 0,5209000000 +0,0021
decreased 0,5188000000 -0,0004
decreased 0,5192000000 -0,0036
increased 0,5228000000 +0,0008
increased 0,5220000000 +0,0024
decreased 0,5196000000 -0,0078
increased 0,5274000000 +0,0031
decreased 0,5243000000 -0,0012
decreased 0,5255000000 -0,0003
decreased 0,5258000000 -0,0072
not_changed 0,5330000000 0
decreased 0,5330000000 -0,0029
decreased 0,5359000000 -0,0003
decreased 0,5362000000 -0,0024
decreased 0,5386000000 -0,0018
decreased 0,5404000000 -0,0025
increased 0,5429000000 +0,0011
decreased 0,5418000000 -0,0021
decreased 0,5439000000 10
increased 0,5440000000 +0,0012
not_changed 0,5428000000 0
increased 0,5428000000 +0,0007
decreased 0,5421000000 -0,0022
decreased 0,5443000000 -0,0014
increased 0,5457000000 +0,0014
decreased 0,5443000000 -0,0007
increased 0,5450000000 +0,0066
decreased 0,5384000000 -0,0013
increased 0,5397000000 +0,0006
increased 0,5391000000 +0,0003
increased 0,5388000000 +0,0025
decreased 0,5363000000 -0,0006
decreased 0,5369000000 -0,0036
decreased 0,5405000000 -0,002
increased 0,5425000000 +0,003
decreased 0,5395000000 -0,0058
increased 0,5453000000 +0,0004
decreased 0,5449000000 -0,0003
increased 0,5452000000 +0,0019
increased 0,5433000000 +0,0027
increased 0,5406000000 +0,0011
decreased 0,5395000000 -0,0052
decreased 0,5447000000 -0,0003
decreased 0,5450000000 -0,0011
decreased 0,5461000000 10
decreased 0,5462000000 -0,0014
decreased 0,5476000000 -0,0011
not_changed 0,5487000000 0
decreased 0,5487000000 -0,0088
decreased 0,5575000000 -0,0012
increased 0,5587000000 +0,0065
increased 0,5522000000 +0,0032
increased 0,5490000000 +0,0024
not_changed 0,5466000000 0
decreased 0,5466000000 -0,0005
decreased 0,5471000000 -0,0002
increased 0,5473000000 +0,0058
not_changed 0,5415000000 0
decreased 0,5415000000 -0,002
increased 0,5435000000 +0,0026
not_changed 0,5409000000 0
increased 0,5409000000 +0,0032
decreased 0,5377000000 -0,0048
increased 0,5425000000 +0,0012
increased 0,5413000000 +0,0026
decreased 0,5387000000 -0,0126
increased 0,5513000000 +0,0007
increased 0,5506000000 +0,0053
decreased 0,5453000000 -0,0003
increased 0,5456000000 +0,0009
increased 0,5447000000 +10
increased 0,5446000000 +0,0062
decreased 0,5384000000 -0,0004
increased 0,5388000000 +0,0033
increased 0,5355000000 +0,0026
increased 0,5329000000 +0,0014
decreased 0,5315000000 -0,0002
decreased 0,5317000000 -0,0008
increased 0,5325000000 +0,001
increased 0,5315000000 +0,0015
increased 0,5300000000 +0,0016
increased 0,5284000000 +0,0033
decreased 0,5251000000 -0,0017
decreased 0,5268000000 -0,0005
decreased 0,5273000000 -0,0017
increased 0,5290000000 +0,0016
increased 0,5274000000 +0,0007
decreased 0,5267000000 -0,0033
increased 0,5300000000 +0,0032
decreased 0,5268000000 -0,0006
decreased 0,5274000000 -0,0004
increased 0,5278000000 +0,0011
increased 0,5267000000 +0,0159
decreased 0,5108000000 -0,0063
decreased 0,5171000000 -0,0056
decreased 0,5227000000 -0,0006
increased 0,5233000000 +0,0024
decreased 0,5209000000 -0,0002
decreased 0,5211000000 -0,0024
decreased 0,5235000000 -0,0006
increased 0,5241000000 +0,0004
decreased 0,5237000000 10
increased 0,5238000000 +0,002
decreased 0,5218000000 -0,0004
decreased 0,5222000000 -0,0024
increased 0,5246000000 +0,0018
decreased 0,5228000000 -0,001
decreased 0,5238000000 -0,0018
decreased 0,5256000000 -0,0003
decreased 0,5259000000 -0,0024
decreased 0,5283000000 -0,0007
decreased 0,5290000000 -0,0013
increased 0,5303000000 +0,0005
increased 0,5298000000 +0,0077
increased 0,5221000000 +0,0043
decreased 0,5178000000 -0,0006
decreased 0,5184000000 -0,011
increased 0,5294000000 +0,0019
decreased 0,5275000000 -0,0026
decreased 0,5301000000 -0,0017
decreased 0,5318000000 -0,0008
decreased 0,5326000000 -0,001
decreased 0,5336000000 -0,0006
increased 0,5342000000 +0,0009
decreased 0,5333000000 -0,0004
decreased 0,5337000000 -0,0002
decreased 0,5339000000 -0,0004
increased 0,5343000000 +0,0017
increased 0,5326000000 +0,004
increased 0,5286000000 +0,0013
decreased 0,5273000000 -0,0018
decreased 0,5291000000 -0,0009
decreased 0,5300000000 -0,0003
not_changed 0,5303000000 0
not_changed 0,5303000000 0
increased 0,5303000000 +0,0052
decreased 0,5251000000 -0,0034
decreased 0,5285000000 -0,0006
increased 0,5291000000 +0,0013
not_changed 0,5278000000 0
decreased 0,5278000000 -0,0026
not_changed 0,5304000000 0
decreased 0,5304000000 -0,0008
increased 0,5312000000 +0,0006
increased 0,5306000000 +0,0012
increased 0,5294000000 +0,0014
increased 0,5280000000 +0,0045
decreased 0,5235000000 10
increased 0,5236000000 +0,0008
decreased 0,5228000000 -0,0018
decreased 0,5246000000 -0,001
decreased 0,5256000000 -0,0014
decreased 0,5270000000 -0,0009
decreased 0,5279000000 -0,0011
decreased 0,5290000000 -0,0012
decreased 0,5302000000 -0,0028
decreased 0,5330000000 -0,0016
decreased 0,5346000000 -0,0009
increased 0,5355000000 +0,0003
decreased 0,5352000000 -0,0042
decreased 0,5394000000 -0,0006
decreased 0,5400000000 -0,0002
increased 0,5402000000 +0,0011
decreased 0,5391000000 -0,0157
not_changed 0,5548000000 0
decreased 0,5548000000 -0,0002
not_changed 0,5550000000 0
increased 0,5550000000 +0,0109
increased 0,5441000000 +0,0146
decreased 0,5295000000 -0,0044
increased 0,5339000000 +10
decreased 0,5338000000 -0,0067
increased 0,5405000000 +0,0008
increased 0,5397000000 +0,0004
decreased 0,5393000000 -0,0035
increased 0,5428000000 +0,0015
increased 0,5413000000 +0,0071
increased 0,5342000000 +0,0025
not_changed 0,5317000000 0
not_changed 0,5317000000 0
increased 0,5317000000 +0,0022
decreased 0,5295000000 -0,0012
increased 0,5307000000 +0,003
decreased 0,5277000000 -0,0007
increased 0,5284000000 +0,0054
decreased 0,5230000000 -0,0035
increased 0,5265000000 +0,0029
decreased 0,5236000000 -0,0007
decreased 0,5243000000 -0,001
decreased 0,5253000000 -0,0024
increased 0,5277000000 +0,0065
decreased 0,5212000000 -0,0028
decreased 0,5240000000 -0,0093
increased 0,5333000000 +0,0073
increased 0,5260000000 +0,0069
increased 0,5191000000 +10
increased 0,5190000000 +0,0019
decreased 0,5171000000 -0,0067
decreased 0,5238000000 -0,0011
increased 0,5249000000 +0,0012
increased 0,5237000000 +0,018690229
decreased 0,5050097710 -0,000425687
increased 0,5054354580 +0,004857207
not_changed 0,5005782510 0
not_changed 0,5005782510 0
increased 0,5005782510 +0,006094736
increased 0,4944835150 +0,018222483
decreased 0,4762610320 -0,00897563
decreased 0,4852366620 -0,019904808
decreased 0,5051414700 -0,020617859
increased 0,5257593290 +0,000827156
decreased 0,5249321730 -0,000140286
increased 0,5250724590 +0,002648292
increased 0,5224241670 +0,002636567
decreased 0,5197876000 -0,002607337
decreased 0,5223949370 -0,015875988
increased 0,5382709250 +0,000338434
increased 0,5379324910 +0,001561779
decreased 0,5363707120 -0,000655789
decreased 0,5370265010 -0,005982169
not_changed 0,5430086700 0
decreased 0,5430086700 -0,003065404
increased 0,5460740740 +0,015534261
decreased 0,5305398130 -0,016262727
decreased 0,5468025400 -0,000132354
increased 0,5469348940 +0,003756666
decreased 0,5431782280 -0,010521554
increased 0,5536997820 +0,000500033
not_changed 0,5531997490 0
decreased 0,5531997490 -0,000230232
decreased 0,5534299810 -0,002824303
decreased 0,5562542840 -0,000571018
increased 0,5568253020 +0,003385078
decreased 0,5534402240 -0,001772645
not_changed 0,5552128690 0
increased 0,5552128690 +0,001726195
decreased 0,5534866740 -0,005416354
increased 0,5589030280 +0,001587148
increased 0,5573158800 +0,007134798
decreased 0,5501810820 -0,007359821
decreased 0,5575409030 -0,003690792
increased 0,5612316950 +0,000763794
decreased 0,5604679010 -0,005191769
increased 0,5656596700 +0,000355306
decreased 0,5653043640 3,357
decreased 0,5653379340 -0,007739934
decreased 0,5730778680 -0,000292366
decreased 0,5733702340 -0,003666529
increased 0,5770367630 +0,004757825
increased 0,5722789380 +0,011256175
decreased 0,5610227630 -0,001802748
decreased 0,5628255110 -0,009970028
decreased 0,5727955390 -0,002901672
increased 0,5756972110 +0,010407068
decreased 0,5652901430 -0,002144223
decreased 0,5674343660 -0,00265998
decreased 0,5700943460 -0,001623337
decreased 0,5717176830 9,5205
decreased 0,5718128880 -0,003795491
decreased 0,5756083790 -0,010676984
decreased 0,5862853630 -0,001159278
decreased 0,5874446410 -0,00323343
decreased 0,5906780710 -0,007665423
increased 0,5983434940 +0,002265906
decreased 0,5960775880 -0,007823341
decreased 0,6039009290 -0,002964216
increased 0,6068651450 +0,004212052
decreased 0,6026530930 -0,011624327
not_changed 0,6142774200 0
decreased 0,6142774200 -0,011191205
decreased 0,6254686250 -0,003398315
increased 0,6288669400 +0,000216386
increased 0,6286505540 +0,010523051
decreased 0,6181275030 -0,000729258
increased 0,6188567610 +0,017386825
increased 0,6014699360 +0,002410634
increased 0,5990593020 +0,005323018
decreased 0,5937362840 -0,009036018
increased 0,6027723020 +0,002515071
decreased 0,6002572310 -0,006814791
decreased 0,6070720220 -0,022574619
decreased 0,6296466410 -0,005007657
not_changed 0,6346542980 0
increased 0,6346542980 +0,001404684
decreased 0,6332496140 -0,016595782
decreased 0,6498453960 -0,001941122
decreased 0,6517865180 -0,001526133
increased 0,6533126510 +0,000233778
decreased 0,6530788730 -0,00637671
decreased 0,6594555830 -0,000155195
decreased 0,6596107780 -0,00071133
not_changed 0,6603221080 0
Please note that INR to THB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Thai baht exchange chart

Note: The Indian rupee to Thai baht chart allow you to see for free currency exchange rate graph history for the INR/THB currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Thai baht pair for a period of 2441 days.


INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.



THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.