The exchange rate as of today for INR/TND is INR per TND, which means that with 100 Indian rupees you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for INR/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or TND currencies.

INR to TND exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 06:26:30 +0000	0,0377000000	-0,0008
Sun, 29 Oct 2017 13:56:04 +0000	0,0385000000	+0,0002
Tue, 24 Oct 2017 11:45:03 +0000	0,0383000000	+0,0001
Sun, 22 Oct 2017 10:36:54 +0000	0,0382000000	-0,0002
Mon, 16 Oct 2017 23:47:18 +0000	0,0384000000	+0,0006
Tue, 10 Oct 2017 07:58:27 +0000	0,0378000000	-0,0001
Sat, 07 Oct 2017 12:34:01 +0000	0,0379000000	+0,0001
Tue, 03 Oct 2017 15:41:56 +0000	0,0378000000	0
Fri, 29 Sep 2017 04:49:31 +0000	0,0378000000	+0,0001
Wed, 27 Sep 2017 19:27:35 +0000	0,0377000000	+10
Mon, 25 Sep 2017 03:11:31 +0000	0,0376000000	-0,0003
Thu, 21 Sep 2017 07:20:46 +0000	0,0379000000	+0,0001
Mon, 18 Sep 2017 20:27:32 +0000	0,0378000000	-0,0003
Mon, 18 Sep 2017 03:49:48 +0000	0,0381000000	0
Sun, 17 Sep 2017 04:13:07 +0000	0,0381000000	0
Sat, 16 Sep 2017 02:00:23 +0000	0,0381000000	+0,0002
Thu, 07 Sep 2017 18:13:10 +0000	0,0379000000	0
Sun, 03 Sep 2017 13:28:27 +0000	0,0379000000	+0,0002
Mon, 28 Aug 2017 20:44:48 +0000	0,0377000000	-0,0004
Thu, 24 Aug 2017 22:49:28 +0000	0,0381000000	+0,0001
Thu, 24 Aug 2017 13:12:28 +0000	0,0380000000	-0,0001
Thu, 24 Aug 2017 06:32:24 +0000	0,0381000000	10
Tue, 22 Aug 2017 11:51:37 +0000	0,0382000000	+0,0002
Sun, 20 Aug 2017 06:06:02 +0000	0,0380000000	0
Sun, 20 Aug 2017 02:41:44 +0000	0,0380000000	+0,0005
Tue, 15 Aug 2017 11:09:56 +0000	0,0375000000	+10
Fri, 11 Aug 2017 21:01:45 +0000	0,0374000000	+0,0002
Fri, 11 Aug 2017 14:19:03 +0000	0,0372000000	-0,0004
Sat, 05 Aug 2017 23:02:03 +0000	0,0376000000	0
Sat, 05 Aug 2017 02:33:56 +0000	0,0376000000	0
Sat, 22 Jul 2017 05:18:34 +0000	0,0376000000	-0,0008
Thu, 13 Jul 2017 16:26:28 +0000	0,0384000000	+0,0008
Mon, 10 Jul 2017 10:09:33 +0000	0,0376000000	0
Thu, 06 Jul 2017 15:03:01 +0000	0,0376000000	+0,0002
Mon, 03 Jul 2017 10:31:40 +0000	0,0374000000	+0,0002
Thu, 29 Jun 2017 18:35:42 +0000	0,0372000000	-0,001
Tue, 20 Jun 2017 17:01:37 +0000	0,0382000000	0
Mon, 19 Jun 2017 03:20:18 +0000	0,0382000000	0
Wed, 14 Jun 2017 21:50:40 +0000	0,0382000000	+10
Sat, 10 Jun 2017 15:36:30 +0000	0,0381000000	+0,0003
Tue, 06 Jun 2017 15:49:47 +0000	0,0378000000	+0,0006
Wed, 31 May 2017 21:45:00 +0000	0,0372000000	0
Mon, 29 May 2017 22:03:59 +0000	0,0372000000	-0,0003
Tue, 16 May 2017 18:06:13 +0000	0,0375000000	+10
Mon, 15 May 2017 03:06:12 +0000	0,0374000000	+0,0001
Sun, 14 May 2017 05:44:53 +0000	0,0373000000	-0,0003
Wed, 03 May 2017 01:00:19 +0000	0,0376000000	0
Tue, 02 May 2017 06:15:40 +0000	0,0376000000	0
Sun, 30 Apr 2017 11:34:37 +0000	0,0376000000	+0,0001
Fri, 28 Apr 2017 14:43:54 +0000	0,0375000000	-0,0002
Thu, 27 Apr 2017 05:50:19 +0000	0,0377000000	+0,0002
Tue, 25 Apr 2017 20:22:56 +0000	0,0375000000	-0,0014
Sun, 23 Apr 2017 10:42:24 +0000	0,0389000000	0
Sat, 22 Apr 2017 15:46:32 +0000	0,0389000000	+0,0036
Wed, 19 Apr 2017 05:03:42 +0000	0,0353000000	-0,0006
Sat, 15 Apr 2017 20:25:21 +0000	0,0359000000	+0,0001
Fri, 14 Apr 2017 15:38:47 +0000	0,0358000000	+0,0002
Thu, 13 Apr 2017 14:55:40 +0000	0,0356000000	+0,0005
Wed, 05 Apr 2017 22:06:43 +0000	0,0351000000	-0,0001
Wed, 05 Apr 2017 13:39:37 +0000	0,0352000000	-0,0008
Mon, 03 Apr 2017 15:01:26 +0000	0,0360000000	+0,0009
Sat, 01 Apr 2017 13:03:18 +0000	0,0351000000	0
Mon, 27 Mar 2017 13:46:15 +0000	0,0351000000	+0,0005
Sat, 25 Mar 2017 15:15:14 +0000	0,0346000000	-0,0005
Fri, 24 Mar 2017 14:37:02 +0000	0,0351000000	+0,0005
Wed, 22 Mar 2017 17:08:30 +0000	0,0346000000	+10
Wed, 22 Mar 2017 13:39:11 +0000	0,0345000000	-0,0002
Thu, 16 Mar 2017 23:02:31 +0000	0,0347000000	+0,0002
Tue, 14 Mar 2017 09:45:59 +0000	0,0345000000	+0,0002
Sun, 12 Mar 2017 20:46:32 +0000	0,0343000000	-0,0001
Fri, 10 Mar 2017 00:30:31 +0000	0,0344000000	0
Thu, 09 Mar 2017 12:54:44 +0000	0,0344000000	0
Tue, 07 Mar 2017 16:16:52 +0000	0,0344000000	0
Mon, 06 Mar 2017 18:51:26 +0000	0,0344000000	+0,0001
Sat, 04 Mar 2017 04:12:26 +0000	0,0343000000	-0,0002
Wed, 01 Mar 2017 11:20:57 +0000	0,0345000000	+0,0002
Tue, 28 Feb 2017 11:53:41 +0000	0,0343000000	0
Mon, 27 Feb 2017 13:20:52 +0000	0,0343000000	0
Mon, 27 Feb 2017 01:31:40 +0000	0,0343000000	+0,0003
Wed, 22 Feb 2017 20:49:24 +0000	0,0340000000	-0,0003
Wed, 22 Feb 2017 10:03:53 +0000	0,0343000000	+10
Tue, 21 Feb 2017 18:07:50 +0000	0,0342000000	+0,0002
Sun, 19 Feb 2017 19:26:24 +0000	0,0340000000	+0,0001
Wed, 08 Feb 2017 16:42:23 +0000	0,0339000000	0
Fri, 03 Feb 2017 23:22:01 +0000	0,0339000000	0
Fri, 03 Feb 2017 17:46:11 +0000	0,0339000000	-0,0001
Fri, 03 Feb 2017 07:58:03 +0000	0,0340000000	+0,0001
Thu, 02 Feb 2017 12:44:31 +0000	0,0339000000	-0,0002
Tue, 31 Jan 2017 07:50:31 +0000	0,0341000000	+0,0002
Sun, 29 Jan 2017 18:45:22 +0000	0,0339000000	0
Sun, 29 Jan 2017 10:02:41 +0000	0,0339000000	0
Sun, 29 Jan 2017 01:25:06 +0000	0,0339000000	+0,0004
Sun, 22 Jan 2017 10:44:06 +0000	0,0335000000	0
Sat, 21 Jan 2017 08:14:17 +0000	0,0335000000	-0,0003
Sun, 15 Jan 2017 21:05:43 +0000	0,0338000000	0
Sat, 14 Jan 2017 09:21:34 +0000	0,0338000000	+10
Sun, 08 Jan 2017 23:46:42 +0000	0,0337000000	0
Sun, 08 Jan 2017 02:49:34 +0000	0,0337000000	-0,0008
Tue, 03 Jan 2017 20:17:11 +0000	0,0345000000	+0,0005
Tue, 03 Jan 2017 13:47:27 +0000	0,0340000000	0
Sun, 01 Jan 2017 11:34:24 +0000	0,0340000000	+0,0001
Sat, 31 Dec 2016 13:36:09 +0000	0,0339000000	0
Sat, 31 Dec 2016 03:35:03 +0000	0,0339000000	-0,0002
Sun, 25 Dec 2016 05:00:34 +0000	0,0341000000	0
Fri, 23 Dec 2016 22:16:30 +0000	0,0341000000	0
Fri, 23 Dec 2016 12:02:34 +0000	0,0341000000	0
Sun, 18 Dec 2016 21:37:44 +0000	0,0341000000	0
Sun, 18 Dec 2016 10:34:59 +0000	0,0341000000	0
Sat, 17 Dec 2016 05:49:02 +0000	0,0341000000	-0,0001
Thu, 15 Dec 2016 18:30:59 +0000	0,0342000000	+0,0001
Thu, 15 Dec 2016 05:23:41 +0000	0,0341000000	+0,0002
Wed, 14 Dec 2016 18:46:48 +0000	0,0339000000	-0,0004
Sat, 10 Dec 2016 09:00:27 +0000	0,0343000000	+10
Fri, 09 Dec 2016 04:36:53 +0000	0,0342000000	+0,0003
Mon, 05 Dec 2016 02:57:11 +0000	0,0339000000	+0,0003
Tue, 29 Nov 2016 09:11:53 +0000	0,0336000000	0
Tue, 29 Nov 2016 04:35:17 +0000	0,0336000000	+10
Mon, 28 Nov 2016 04:58:04 +0000	0,0335000000	0
Sun, 27 Nov 2016 09:08:04 +0000	0,0335000000	+0,0001
Thu, 24 Nov 2016 11:54:12 +0000	0,0334000000	-0,0001
Wed, 23 Nov 2016 01:13:55 +0000	0,0335000000	0
Tue, 22 Nov 2016 03:09:43 +0000	0,0335000000	10
Thu, 17 Nov 2016 20:45:28 +0000	0,0336000000	-0,0001
Wed, 16 Nov 2016 01:28:44 +0000	0,0337000000	0
Tue, 15 Nov 2016 21:32:04 +0000	0,0337000000	+0,0001
Tue, 15 Nov 2016 17:00:23 +0000	0,0336000000	+0,0002
Fri, 04 Nov 2016 23:07:04 +0000	0,0334000000	0
Fri, 04 Nov 2016 16:42:03 +0000	0,0334000000	-0,0003
Sun, 30 Oct 2016 10:36:35 +0000	0,0337000000	0
Sat, 29 Oct 2016 14:30:24 +0000	0,0337000000	10
Tue, 25 Oct 2016 17:57:22 +0000	0,0338000000	0
Mon, 24 Oct 2016 10:44:26 +0000	0,0338000000	0
Sat, 22 Oct 2016 08:39:22 +0000	0,0338000000	+0,0003
Mon, 17 Oct 2016 04:39:04 +0000	0,0335000000	10
Sat, 15 Oct 2016 04:03:58 +0000	0,0336000000	+10
Thu, 13 Oct 2016 21:13:00 +0000	0,0335000000	+0,0004
Sun, 09 Oct 2016 09:05:14 +0000	0,0331000000	0
Sat, 08 Oct 2016 15:22:43 +0000	0,0331000000	0
Fri, 07 Oct 2016 08:38:09 +0000	0,0331000000	0
Mon, 03 Oct 2016 03:30:14 +0000	0,0331000000	+0,0003
Sun, 18 Sep 2016 15:10:56 +0000	0,0328000000	0
Sat, 17 Sep 2016 19:26:15 +0000	0,0328000000	0
Wed, 14 Sep 2016 03:57:31 +0000	0,0328000000	10
Fri, 09 Sep 2016 11:20:51 +0000	0,0329000000	-0,0003
Mon, 05 Sep 2016 17:00:03 +0000	0,0332000000	+0,0004
Tue, 30 Aug 2016 20:19:54 +0000	0,0328000000	10
Tue, 30 Aug 2016 05:13:18 +0000	0,0329000000	+10
Mon, 29 Aug 2016 14:27:09 +0000	0,0328000000	+0,0001
Fri, 26 Aug 2016 12:06:17 +0000	0,0327000000	0
Thu, 25 Aug 2016 10:25:59 +0000	0,0327000000	+0,0001
Sun, 21 Aug 2016 10:34:52 +0000	0,0326000000	-0,0003
Mon, 15 Aug 2016 11:15:22 +0000	0,0329000000	0
Sun, 14 Aug 2016 06:40:47 +0000	0,0329000000	-0,0001
Fri, 12 Aug 2016 05:33:03 +0000	0,0330000000	-0,0002
Tue, 09 Aug 2016 19:48:08 +0000	0,0332000000	+0,0001
Sun, 07 Aug 2016 13:28:32 +0000	0,0331000000	-0,0001
Mon, 01 Aug 2016 02:47:59 +0000	0,0332000000	0
Sat, 30 Jul 2016 22:19:30 +0000	0,0332000000	-0,0001
Wed, 27 Jul 2016 13:56:06 +0000	0,0333000000	+0,0001
Wed, 27 Jul 2016 00:22:33 +0000	0,0332000000	+0,0003
Mon, 18 Jul 2016 15:23:39 +0000	0,0329000000	0
Sat, 16 Jul 2016 03:27:16 +0000	0,0329000000	0
Fri, 15 Jul 2016 20:36:04 +0000	0,0329000000	0
Fri, 15 Jul 2016 04:00:49 +0000	0,0329000000	+10
Sun, 10 Jul 2016 20:17:14 +0000	0,0328000000	0
Sat, 09 Jul 2016 12:48:27 +0000	0,0328000000	+0,0002
Tue, 05 Jul 2016 01:23:24 +0000	0,0326000000	0
Sun, 03 Jul 2016 02:03:51 +0000	0,0326000000	+0,0002
Fri, 01 Jul 2016 04:47:05 +0000	0,0324000000	0
Sun, 26 Jun 2016 20:03:59 +0000	0,0324000000	+0,0005
Wed, 22 Jun 2016 23:07:14 +0000	0,0319000000	-0,0004
Sun, 19 Jun 2016 01:12:56 +0000	0,0323000000	+0,0001
Thu, 16 Jun 2016 07:36:57 +0000	0,0322000000	+0,0001
Mon, 13 Jun 2016 23:55:59 +0000	0,0321000000	-0,0001
Sat, 11 Jun 2016 10:10:42 +0000	0,0322000000	+0,0004
Mon, 06 Jun 2016 16:46:26 +0000	0,0318000000	+0,0001
Sat, 04 Jun 2016 12:28:37 +0000	0,0317000000	+0,0002
Wed, 01 Jun 2016 15:49:45 +0000	0,0315000000	+0,0004
Fri, 27 May 2016 03:17:30 +0000	0,0311000000	10
Thu, 26 May 2016 22:59:23 +0000	0,0312000000	+0,0005
Tue, 24 May 2016 18:07:04 +0000	0,0307000000	-0,0002
Sat, 21 May 2016 06:28:13 +0000	0,0309000000	0
Sat, 21 May 2016 00:36:35 +0000	0,0309000000	+0,0002
Fri, 20 May 2016 09:25:20 +0000	0,0307000000	+0,0001
Sat, 14 May 2016 03:10:17 +0000	0,0306000000	0
Fri, 13 May 2016 09:00:33 +0000	0,0306000000	+0,0003
Mon, 09 May 2016 18:07:23 +0000	0,0303000000	0
Mon, 09 May 2016 11:33:03 +0000	0,0303000000	0
Sat, 07 May 2016 01:50:41 +0000	0,0303000000	+0,0003
Wed, 04 May 2016 21:50:43 +0000	0,0300000000	-0,0002
Sun, 01 May 2016 09:30:56 +0000	0,0302000000	0
Sat, 30 Apr 2016 08:25:48 +0000	0,0302000000	-0,0002
Sat, 23 Apr 2016 19:24:32 +0000	0,0304000000	+10
Fri, 22 Apr 2016 06:31:50 +0000	0,0303000000	+10
Sun, 17 Apr 2016 00:35:06 +0000	0,0302000000	0
Sat, 16 Apr 2016 19:19:50 +0000	0,0302000000	0
Sat, 16 Apr 2016 07:15:40 +0000	0,0302000000	10
Thu, 14 Apr 2016 00:40:05 +0000	0,0303000000	+10
Wed, 13 Apr 2016 15:47:21 +0000	0,0302000000	+0,0001
Tue, 12 Apr 2016 13:42:54 +0000	0,0301000000	0
Mon, 11 Apr 2016 08:57:21 +0000	0,0301000000	-0,0002
Fri, 08 Apr 2016 09:26:03 +0000	0,0303000000	+10
Thu, 07 Apr 2016 11:05:03 +0000	0,0302000000	0
Thu, 07 Apr 2016 00:17:42 +0000	0,0302000000	0
Wed, 06 Apr 2016 11:15:52 +0000	0,0302000000	0
Tue, 05 Apr 2016 09:58:55 +0000	0,0302000000	10
Sun, 03 Apr 2016 22:27:03 +0000	0,0303000000	10
Mon, 28 Mar 2016 13:03:43 +0000	0,0304000000	0
Sun, 27 Mar 2016 02:04:23 +0000	0,0304000000	+10
Thu, 24 Mar 2016 13:02:50 +0000	0,0303000000	0
Tue, 22 Mar 2016 18:59:15 +0000	0,0303000000	+0,0002
Sat, 19 Mar 2016 19:48:38 +0000	0,0301000000	0
Sat, 19 Mar 2016 07:11:20 +0000	0,0301000000	-0,0001
Fri, 18 Mar 2016 20:08:20 +0000	0,0302000000	+0,0001
Mon, 14 Mar 2016 23:49:01 +0000	0,0301000000	-0,0001
Tue, 08 Mar 2016 15:21:36 +0000	0,0302000000	-0,0002
Mon, 07 Mar 2016 04:53:36 +0000	0,0304000000	10
Wed, 02 Mar 2016 20:01:18 +0000	0,0305000000	+10
Wed, 02 Mar 2016 11:09:16 +0000	0,0304000000	+10
Tue, 01 Mar 2016 21:03:03 +0000	0,0303000000	+0,0003
Mon, 29 Feb 2016 21:40:17 +0000	0,0300000000	+0,0002
Sun, 28 Feb 2016 16:51:39 +0000	0,0298000000	0
Sat, 27 Feb 2016 17:43:29 +0000	0,0298000000	0
Fri, 26 Feb 2016 22:01:15 +0000	0,0298000000	+10
Tue, 23 Feb 2016 12:36:08 +0000	0,0297000000	+0,0002
Mon, 22 Feb 2016 06:02:12 +0000	0,0295000000	0
Sun, 21 Feb 2016 18:16:03 +0000	0,0295000000	+10
Fri, 19 Feb 2016 10:59:00 +0000	0,0294000000	+10
Wed, 17 Feb 2016 06:28:11 +0000	0,0293000000	10
Tue, 16 Feb 2016 13:31:33 +0000	0,0294000000	10
Mon, 15 Feb 2016 09:11:34 +0000	0,0295000000	+10
Sun, 14 Feb 2016 09:20:37 +0000	0,0294000000	0
Sat, 13 Feb 2016 19:49:06 +0000	0,0294000000	0
Sat, 13 Feb 2016 14:49:50 +0000	0,0294000000	+10
Fri, 12 Feb 2016 03:52:23 +0000	0,0293000000	-0,0002
Tue, 09 Feb 2016 21:27:45 +0000	0,0295000000	-0,0002
Thu, 04 Feb 2016 11:48:55 +0000	0,0297000000	0
Thu, 04 Feb 2016 02:48:42 +0000	0,0297000000	-0,0004
Tue, 02 Feb 2016 08:08:50 +0000	0,0301000000	+0,0003
Thu, 28 Jan 2016 16:48:08 +0000	0,0298000000	-0,0002
Wed, 27 Jan 2016 18:27:40 +0000	0,0300000000	0
Wed, 27 Jan 2016 15:00:41 +0000	0,0300000000	0
Wed, 27 Jan 2016 05:49:14 +0000	0,0300000000	-0,0004
Sun, 24 Jan 2016 17:20:43 +0000	0,0304000000	0
Fri, 22 Jan 2016 23:32:47 +0000	0,0304000000	+0,0002
Mon, 18 Jan 2016 12:03:48 +0000	0,0302000000	+0,0002
Sun, 17 Jan 2016 20:46:57 +0000	0,0300000000	-0,0006
Mon, 11 Jan 2016 07:16:27 +0000	0,0306000000	+10
Sun, 10 Jan 2016 14:26:50 +0000	0,0305000000	10
Fri, 08 Jan 2016 14:24:19 +0000	0,0306000000	+10
Tue, 29 Dec 2015 01:16:23 +0000	0,0305000000	0
Mon, 28 Dec 2015 04:01:53 +0000	0,0305000000	-0,0002
Thu, 24 Dec 2015 14:21:33 +0000	0,0307000000	-0,0002
Wed, 23 Dec 2015 17:47:50 +0000	0,0309000000	+0,0002
Wed, 23 Dec 2015 09:59:07 +0000	0,0307000000	+0,0001
Tue, 22 Dec 2015 23:26:10 +0000	0,0306000000	0
Sat, 19 Dec 2015 10:07:06 +0000	0,0306000000	+0,0006
Tue, 15 Dec 2015 01:57:33 +0000	0,0300000000	0
Wed, 09 Dec 2015 20:07:18 +0000	0,0300000000	-0,0004
Sun, 06 Dec 2015 15:41:38 +0000	0,0304000000	0
Sun, 06 Dec 2015 08:49:50 +0000	0,0304000000	+0,0004
Thu, 03 Dec 2015 23:38:04 +0000	0,0300000000	-0,0009
Thu, 03 Dec 2015 02:14:59 +0000	0,0309000000	10
Wed, 02 Dec 2015 22:43:01 +0000	0,0310000000	10
Tue, 01 Dec 2015 12:27:35 +0000	0,0311000000	+0,0002
Fri, 27 Nov 2015 20:29:21 +0000	0,0309000000	10
Thu, 26 Nov 2015 17:21:55 +0000	0,0310000000	10
Wed, 25 Nov 2015 11:48:19 +0000	0,0311000000	+0,0003
Thu, 19 Nov 2015 11:57:46 +0000	0,0308000000	-0,0002
Tue, 17 Nov 2015 22:52:13 +0000	0,0310000000	+10
Mon, 16 Nov 2015 15:47:36 +0000	0,0309000000	+0,0002
Sun, 15 Nov 2015 13:27:17 +0000	0,0307000000	0
Sat, 14 Nov 2015 06:20:48 +0000	0,0307000000	+0,0001
Fri, 13 Nov 2015 02:02:54 +0000	0,0306000000	0
Wed, 11 Nov 2015 21:26:19 +0000	0,0306000000	+10
Fri, 06 Nov 2015 02:43:40 +0000	0,0305000000	+10
Wed, 04 Nov 2015 00:15:52 +0000	0,0304000000	0
Tue, 03 Nov 2015 11:49:10 +0000	0,0304000000	-0,0002
Fri, 30 Oct 2015 17:01:18 +0000	0,0306000000	0
Fri, 30 Oct 2015 03:24:49 +0000	0,0306000000	0
Tue, 27 Oct 2015 08:26:43 +0000	0,0306000000	-0,0002
Mon, 26 Oct 2015 07:21:03 +0000	0,0308000000	+10
Sun, 25 Oct 2015 15:44:26 +0000	0,0307000000	+0,0006
Mon, 19 Oct 2015 17:28:13 +0000	0,0301000000	-0,0001
Fri, 16 Oct 2015 20:23:03 +0000	0,0302000000	+0,0002
Tue, 13 Oct 2015 21:46:42 +0000	0,0300000000	10
Mon, 12 Oct 2015 17:21:43 +0000	0,0301000000	+10
Mon, 12 Oct 2015 01:29:42 +0000	0,0300000000	-0,0002
Wed, 07 Oct 2015 20:27:08 +0000	0,0302000000	+0,0001
Fri, 02 Oct 2015 19:28:54 +0000	0,0301000000	+10
Fri, 02 Oct 2015 08:38:45 +0000	0,0300000000	+0,0003
Sun, 27 Sep 2015 13:38:50 +0000	0,0297000000	0
Sat, 26 Sep 2015 11:54:47 +0000	0,0297000000	10
Fri, 25 Sep 2015 03:21:16 +0000	0,0298000000	+10
Thu, 24 Sep 2015 16:36:38 +0000	0,0297000000	0
Thu, 24 Sep 2015 01:50:35 +0000	0,0297000000	-0,0002
Mon, 21 Sep 2015 19:01:08 +0000	0,0299000000	+0,0003
Sat, 19 Sep 2015 16:10:21 +0000	0,0296000000	+0,0001
Thu, 17 Sep 2015 16:15:19 +0000	0,0295000000	0
Thu, 10 Sep 2015 13:58:05 +0000	0,0295000000	+10
Tue, 08 Sep 2015 02:26:36 +0000	0,0294000000	10
Sat, 05 Sep 2015 09:32:18 +0000	0,0295000000	+0,0011
Mon, 24 Aug 2015 14:17:39 +0000	0,0284000000	-0,0007
Sun, 23 Aug 2015 11:19:35 +0000	0,0291000000	0
Sat, 22 Aug 2015 04:51:50 +0000	0,0291000000	0
Fri, 21 Aug 2015 23:38:31 +0000	0,0291000000	-0,001
Sat, 15 Aug 2015 08:47:39 +0000	0,0301000000	+10
Fri, 14 Aug 2015 10:42:47 +0000	0,0300000000	-0,0011
Wed, 05 Aug 2015 09:55:00 +0000	0,0311000000	+0,0004
Wed, 29 Jul 2015 10:46:07 +0000	0,0307000000	0
Tue, 28 Jul 2015 09:57:21 +0000	0,0307000000	+0,0002
Mon, 27 Jul 2015 11:04:39 +0000	0,0305000000	-0,0002
Sun, 26 Jul 2015 14:51:04 +0000	0,0307000000	10
Fri, 24 Jul 2015 02:35:29 +0000	0,0308000000	-0,0003
Sun, 19 Jul 2015 22:20:13 +0000	0,0311000000	10
Fri, 17 Jul 2015 10:31:52 +0000	0,0312000000	+10
Fri, 17 Jul 2015 06:27:29 +0000	0,0311000000	+0,0003
Sat, 11 Jul 2015 23:20:41 +0000	0,0308000000	-0,0004
Thu, 09 Jul 2015 17:22:13 +0000	0,0312000000	+0,0002
Mon, 06 Jul 2015 09:33:45 +0000	0,0310000000	+10
Thu, 02 Jul 2015 20:32:33 +0000	0,0309000000	+0,0002
Wed, 01 Jul 2015 05:36:45 +0000	0,0307000000	0
Tue, 30 Jun 2015 22:06:58 +0000	0,0307000000	+0,0001
Fri, 26 Jun 2015 18:40:40 +0000	0,0306000000	+10
Wed, 24 Jun 2015 10:56:29 +0000	0,0305000000	+10
Sun, 21 Jun 2015 23:42:25 +0000	0,0304000000	+0,0002
Wed, 17 Jun 2015 16:58:27 +0000	0,0302000000	0
Tue, 16 Jun 2015 10:36:05 +0000	0,0302000000	0
Sat, 13 Jun 2015 15:53:06 +0000	0,0302000000	10
Fri, 12 Jun 2015 08:02:10 +0000	0,0303000000	0
Thu, 11 Jun 2015 22:33:09 +0000	0,0303000000	10
Sat, 06 Jun 2015 02:05:53 +0000	0,0304000000	+0,0002
Fri, 05 Jun 2015 02:08:29 +0000	0,0302000000	-0,0007
Tue, 02 Jun 2015 04:39:45 +0000	0,0309000000	0
Thu, 28 May 2015 00:18:36 +0000	0,0309000000	+10
Tue, 26 May 2015 12:01:47 +0000	0,0308000000	+0,0007
Sun, 17 May 2015 06:11:49 +0000	0,0301000000	0
Sat, 16 May 2015 14:12:28 +0000	0,0301000000	+10
Wed, 13 May 2015 14:39:28 +0000	0,0300000000	-0,0003
Sun, 10 May 2015 01:19:30 +0000	0,0303000000	+0,0003
Wed, 06 May 2015 06:58:10 +0000	0,0300000000	-0,0004
Tue, 05 May 2015 17:40:30 +0000	0,0304000000	0
Sat, 25 Apr 2015 19:46:08 +0000	0,0304000000	-0,0014
Sun, 12 Apr 2015 21:02:37 +0000	0,0318000000	0
Sun, 12 Apr 2015 09:53:28 +0000	0,0318000000	0
Sun, 12 Apr 2015 03:25:35 +0000	0,0318000000	+0,0002
Thu, 09 Apr 2015 09:21:06 +0000	0,0316000000	+0,0003
Wed, 08 Apr 2015 03:41:50 +0000	0,0313000000	10
Fri, 03 Apr 2015 22:57:22 +0000	0,0314000000	+0,0003
Sat, 28 Mar 2015 10:48:09 +0000	0,0311000000	10
Tue, 24 Mar 2015 23:17:56 +0000	0,0312000000	+10
Sat, 21 Mar 2015 13:02:23 +0000	0,0311000000	10
Wed, 18 Mar 2015 12:48:09 +0000	0,0312000000	-0,0008
Thu, 12 Mar 2015 13:20:42 +0000	0,0320000000	+0,0005
Thu, 05 Mar 2015 14:19:17 +0000	0,0315000000	+0,0005
Fri, 13 Feb 2015 17:22:47 +0000	0,0310000000	-0,0002
Sun, 08 Feb 2015 16:51:56 +0000	0,0312000000	0
Sat, 07 Feb 2015 13:55:31 +0000	0,0312000000	+0,0002
Fri, 06 Feb 2015 07:02:47 +0000	0,0310000000	10
Sat, 31 Jan 2015 07:16:25 +0000	0,0311000000	+0,0014
Tue, 06 Jan 2015 17:32:27 +0000	0,0297000000	0
Sun, 04 Jan 2015 21:33:46 +0000	0,0297000000	0
Sat, 03 Jan 2015 13:54:31 +0000	0,0297000000	+0,0004
Fri, 26 Dec 2014 09:09:40 +0000	0,0293000000	10
Wed, 24 Dec 2014 22:38:50 +0000	0,0294000000	0
Sun, 21 Dec 2014 23:47:06 +0000	0,0294000000	-0,0007
Sun, 07 Dec 2014 12:19:11 +0000	0,0301000000	+0,0006
Fri, 28 Nov 2014 13:36:53 +0000	0,0295000000	-0,0002
Fri, 28 Nov 2014 00:29:46 +0000	0,0297000000	0
Thu, 27 Nov 2014 08:47:46 +0000	0,0297000000	0
Tue, 25 Nov 2014 04:17:46 +0000	0,0297000000	10
Mon, 24 Nov 2014 07:04:33 +0000	0,0298000000	10
Fri, 21 Nov 2014 18:49:07 +0000	0,0299000000	+0,0004
Thu, 20 Nov 2014 18:46:55 +0000	0,0295000000	-0,0004
Wed, 12 Nov 2014 14:46:02 +0000	0,0299000000	+10
Tue, 11 Nov 2014 20:29:25 +0000	0,0298000000	0
Sat, 08 Nov 2014 17:53:20 +0000	0,0298000000	0
Sat, 08 Nov 2014 01:14:49 +0000	0,0298000000	0
Thu, 06 Nov 2014 05:55:49 +0000	0,0298000000	+10
Mon, 03 Nov 2014 18:43:26 +0000	0,0297000000	+0,0003
Tue, 28 Oct 2014 08:56:58 +0000	0,0294000000	10
Sat, 25 Oct 2014 21:40:47 +0000	0,0295000000	0
Sat, 25 Oct 2014 11:38:18 +0000	0,0295000000	+10
Wed, 15 Oct 2014 08:14:38 +0000	0,0294000000	-0,0002
Mon, 13 Oct 2014 12:25:30 +0000	0,0296000000	+0,0001
Sat, 11 Oct 2014 07:42:15 +0000	0,0295000000	+0,0002
Sat, 04 Oct 2014 17:16:50 +0000	0,0293000000	0
Fri, 03 Oct 2014 19:29:58 +0000	0,0293000000	+10
Wed, 01 Oct 2014 09:59:14 +0000	0,0292000000	+10
Tue, 30 Sep 2014 05:46:49 +0000	0,0291000000	-0,0002
Fri, 19 Sep 2014 17:25:49 +0000	0,0293000000	+0,0003
Tue, 16 Sep 2014 20:00:23 +0000	0,0290000000	+0,0001
Mon, 15 Sep 2014 08:10:53 +0000	0,0289000000	-0,0002
Sun, 14 Sep 2014 23:36:49 +0000	0,0291000000	+10
Sat, 13 Sep 2014 04:27:56 +0000	0,0290000000	10
Fri, 12 Sep 2014 19:22:30 +0000	0,0291000000	+10
Thu, 11 Sep 2014 16:32:23 +0000	0,0290000000	0
Thu, 11 Sep 2014 11:13:14 +0000	0,0290000000	-0,0002
Sun, 07 Sep 2014 05:12:36 +0000	0,0292000000	+0,0003
Wed, 03 Sep 2014 14:46:12 +0000	0,0289000000	+10
Wed, 03 Sep 2014 01:13:45 +0000	0,0288000000	+10
Sun, 31 Aug 2014 21:08:50 +0000	0,0287000000	+0,0005
Sun, 17 Aug 2014 03:47:53 +0000	0,0282000000	10
Fri, 15 Aug 2014 11:48:59 +0000	0,0283000000	+0,0002
Thu, 14 Aug 2014 15:52:23 +0000	0,0281000000	10
Wed, 13 Aug 2014 01:00:21 +0000	0,0282000000	+10
Sat, 09 Aug 2014 21:22:12 +0000	0,0281000000	0
Sat, 09 Aug 2014 13:08:24 +0000	0,0281000000	+0,0002
Fri, 08 Aug 2014 00:24:49 +0000	0,0279000000	-0,0002
Tue, 05 Aug 2014 19:10:43 +0000	0,0281000000	0
Tue, 05 Aug 2014 03:04:57 +0000	0,0281000000	+10
Sat, 02 Aug 2014 20:15:04 +0000	0,0280000000	-0,0006
Wed, 30 Jul 2014 17:46:12 +0000	0,0286000000	0
Mon, 28 Jul 2014 10:51:12 +0000	0,0286000000	-0,0002
Wed, 23 Jul 2014 23:19:53 +0000	0,0288000000	+0,0023
Sun, 20 Jul 2014 21:32:41 +0000	0,0265000000	-0,0022
Thu, 17 Jul 2014 09:04:34 +0000	0,0287000000	0
Wed, 16 Jul 2014 15:57:19 +0000	0,0287000000	+0,0002
Wed, 16 Jul 2014 01:14:40 +0000	0,0285000000	+0,0002
Fri, 11 Jul 2014 21:14:40 +0000	0,0283000000	-0,0002
Thu, 10 Jul 2014 08:32:35 +0000	0,0285000000	0
Thu, 10 Jul 2014 02:32:21 +0000	0,0285000000	+0,0002
Sun, 06 Jul 2014 17:28:33 +0000	0,0283000000	+0,0003
Mon, 30 Jun 2014 20:32:46 +0000	0,0280000000	10
Fri, 27 Jun 2014 04:37:42 +0000	0,0281000000	+10
Fri, 27 Jun 2014 01:13:56 +0000	0,0280000000	10
Wed, 25 Jun 2014 09:57:53 +0000	0,0281000000	+0,0004
Fri, 20 Jun 2014 17:39:55 +0000	0,0277000000	0
Thu, 19 Jun 2014 15:26:57 +0000	0,0277000000	-0,0002
Sat, 14 Jun 2014 22:40:22 +0000	0,0279000000	+0,0002
Sun, 08 Jun 2014 11:28:08 +0000	0,0277000000	+10
Wed, 04 Jun 2014 23:22:59 +0000	0,0276000000	0
Tue, 03 Jun 2014 03:05:49 +0000	0,0276000000	-0,0002
Mon, 26 May 2014 21:23:19 +0000	0,0278000000	-0,0001
Sat, 24 May 2014 03:23:16 +0000	0,0279000000	+0,0003
Tue, 20 May 2014 09:38:12 +0000	0,0276000000	+0,0004
Wed, 14 May 2014 16:02:17 +0000	0,0272000000	+0,0002
Tue, 13 May 2014 06:14:59 +0000	0,0270000000	+0,0003
Sat, 03 May 2014 22:43:39 +0000	0,0267000000	+0,0004
Fri, 25 Apr 2014 23:42:38 +0000	0,0263000000	+10
Tue, 22 Apr 2014 04:20:48 +0000	0,0262000000	10
Wed, 16 Apr 2014 16:38:09 +0000	0,0263000000	+10
Sat, 12 Apr 2014 13:12:11 +0000	0,0262000000	-0,0003
Sat, 05 Apr 2014 05:19:21 +0000	0,0265000000	+10
Thu, 03 Apr 2014 21:57:09 +0000	0,0264000000	10
Wed, 02 Apr 2014 12:03:07 +0000	0,0265000000	+10
Tue, 01 Apr 2014 08:46:36 +0000	0,0264000000	10
Mon, 31 Mar 2014 18:55:26 +0000	0,0265000000	0
Sun, 30 Mar 2014 06:42:48 +0000	0,0265000000	0
Sat, 29 Mar 2014 06:21:22 +0000	0,0265000000	0
Fri, 28 Mar 2014 22:04:07 +0000	0,0265000000	+0,0004
Mon, 24 Mar 2014 11:30:21 +0000	0,0261000000	+0,0002
Sun, 23 Mar 2014 08:16:00 +0000	0,0259000000	0
Wed, 19 Mar 2014 19:41:03 +0000	0,0259000000	+0,0002
Mon, 17 Mar 2014 17:35:07 +0000	0,0257000000	10
Sun, 16 Mar 2014 10:46:02 +0000	0,0258000000	+10
Fri, 07 Mar 2014 00:10:08 +0000	0,0257000000	+10
Wed, 05 Mar 2014 10:40:35 +0000	0,0256000000	0
Mon, 03 Mar 2014 03:08:48 +0000	0,0256000000	+0,0001
Sun, 02 Mar 2014 02:19:49 +0000	0,0255000000	0
Thu, 27 Feb 2014 18:49:15 +0000	0,0255000000	0
Mon, 24 Feb 2014 02:26:38 +0000	0,0255000000	+10
Thu, 20 Feb 2014 22:42:11 +0000	0,0254000000	0
Thu, 20 Feb 2014 00:05:30 +0000	0,0254000000	-0,0003
Fri, 31 Jan 2014 00:28:39 +0000	0,0257000000	-0,0009
Sat, 21 Dec 2013 19:47:31 +0000	0,0266000000	-0,0001
Wed, 18 Dec 2013 23:06:30 +0000	0,0267000000	-0,0003
Mon, 16 Dec 2013 17:39:02 +0000	0,0270000000	-0,0002
Tue, 10 Dec 2013 07:57:02 +0000	0,0272000000	+10
Sat, 07 Dec 2013 23:58:08 +0000	0,0271000000	+0,0004
Wed, 04 Dec 2013 06:54:39 +0000	0,0267000000	+0,0002564821
Fri, 01 Nov 2013 03:22:35 +0000	0,0264435179	-0,0002397132
Thu, 31 Oct 2013 03:55:17 +0000	0,0266832311	+0,000140301
Sat, 26 Oct 2013 04:51:44 +0000	0,0265429301	+0,000124605
Sat, 28 Sep 2013 00:02:12 +0000	0,0264183251	+5,23185
Sat, 21 Sep 2013 19:39:59 +0000	0,0263660066	+0,0011428442
Mon, 02 Sep 2013 06:31:16 +0000	0,0252231624	-0,0006867051
Sat, 24 Aug 2013 04:18:25 +0000	0,0259098675	+0,0004331742
Fri, 23 Aug 2013 22:53:22 +0000	0,0254766933	-0,0025003049
Sun, 28 Jul 2013 20:18:33 +0000	0,0279769982	+6,30997
Wed, 24 Jul 2013 05:10:13 +0000	0,0279138985	0
Mon, 22 Jul 2013 12:15:49 +0000	0,0279138985	+0,000674144
Thu, 27 Jun 2013 01:31:48 +0000	0,0272397545	-0,0003551776
Mon, 24 Jun 2013 10:19:20 +0000	0,0275949321	-0,0002984296
Fri, 14 Jun 2013 11:18:07 +0000	0,0278933617	+6,19505
Thu, 13 Jun 2013 13:46:14 +0000	0,0278314112	-0,0008871485
Thu, 06 Jun 2013 17:38:35 +0000	0,0287185597	-0,0009733523
Mon, 27 May 2013 03:25:15 +0000	0,0296919120	0
Sun, 26 May 2013 06:57:35 +0000	0,0296919120	-0,0005524826
Thu, 16 May 2013 21:11:51 +0000	0,0302443946	+0,0002589809
Mon, 06 May 2013 16:38:25 +0000	0,0299854137	+0,0005394034
Tue, 16 Apr 2013 05:10:19 +0000	0,0294460103	+0,0004485536
Sun, 07 Apr 2013 12:26:58 +0000	0,0289974567	-0,0003287866
Thu, 28 Mar 2013 06:59:40 +0000	0,0293262433	+0,0002944686
Sun, 24 Mar 2013 12:46:33 +0000	0,0290317747	+8,797835
Fri, 08 Mar 2013 07:10:40 +0000	0,0289437964	0
Thu, 07 Mar 2013 16:25:50 +0000	0,0289437964	4,563695
Fri, 01 Mar 2013 00:24:01 +0000	0,0289894333	-0,000387328
Wed, 27 Feb 2013 18:57:31 +0000	0,0293767613	+0,0001694411
Wed, 27 Feb 2013 06:22:11 +0000	0,0292073202	+0,000314983
Sat, 23 Feb 2013 00:25:11 +0000	0,0288923372	+0,0001110924
Thu, 21 Feb 2013 00:46:03 +0000	0,0287812448	4,55176
Mon, 18 Feb 2013 06:56:15 +0000	0,0288267624	3,62695
Tue, 12 Feb 2013 15:11:59 +0000	0,0288630319	-0,0002098872
Mon, 11 Feb 2013 01:18:14 +0000	0,0290729191	+0,0001805816
Sun, 03 Feb 2013 19:49:53 +0000	0,0288923375	5,53383
Sat, 26 Jan 2013 00:48:14 +0000	0,0289476758	+2,23842
Mon, 21 Jan 2013 19:15:14 +0000	0,0289252916	+0,0003411871
Sat, 12 Jan 2013 07:19:59 +0000	0,0285841045	+0,0002664283
Thu, 20 Dec 2012 06:26:16 +0000	0,0283176762	8,74944
Wed, 19 Dec 2012 16:41:44 +0000	0,0284051706	-0,0002367693
Sat, 15 Dec 2012 22:26:51 +0000	0,0286419399	+0,0002234969
Wed, 28 Nov 2012 10:52:21 +0000	0,0284184430	-0,000524514
Sun, 18 Nov 2012 07:53:44 +0000	0,0289429570	-0,0001354232
Thu, 15 Nov 2012 23:41:12 +0000	0,0290783802	+0,000114527
Mon, 12 Nov 2012 19:19:50 +0000	0,0289638532	-0,0001691526
Wed, 07 Nov 2012 09:28:24 +0000	0,0291330058	+1,92229
Wed, 31 Oct 2012 06:35:18 +0000	0,0291137829	+0,00029565
Thu, 20 Sep 2012 10:35:41 +0000	0,0288181329	+0,0009080616
Wed, 27 Jun 2012 12:44:21 +0000	0,0279100713	-0,0006016533
Tue, 19 Jun 2012 16:05:11 +0000	0,0285117246	-0,0003159757
Wed, 13 Jun 2012 10:15:12 +0000	0,0288277003	+1,32737
Tue, 29 May 2012 22:17:37 +0000	0,0288144266	+8,28617
Tue, 22 May 2012 15:56:03 +0000	0,0287315649	-0,0002234669
Sun, 20 May 2012 22:40:32 +0000	0,0289550318	-0,0003136291
Tue, 01 May 2012 16:24:07 +0000	0,0292686609	+0,0001091123
Thu, 26 Apr 2012 01:59:53 +0000	0,0291595486	-0,0005435734
Sat, 14 Apr 2012 17:52:38 +0000	0,0297031220	+9,280885
Fri, 13 Apr 2012 23:49:11 +0000	0,0296103132	-0,0002271327
Sun, 08 Apr 2012 17:10:58 +0000	0,0298374459	0
Sat, 07 Apr 2012 23:04:59 +0000	0,0298374459	+0,0002826976
Sat, 31 Mar 2012 18:58:16 +0000	0,0295547483	+3,98005
Wed, 28 Mar 2012 17:57:33 +0000	0,0295149478	+6,10315
Sat, 24 Mar 2012 22:38:44 +0000	0,0294539168	-0,0003530811
Thu, 22 Mar 2012 12:41:15 +0000	0,0298069979	-0,0001490304
Wed, 21 Mar 2012 04:10:05 +0000	0,0299560283	-0,0003290136
Sun, 18 Mar 2012 19:28:31 +0000	0,0302850419	-0,0001679734
Sun, 11 Mar 2012 23:27:27 +0000	0,0304530153	-0,000131029
Sun, 19 Feb 2012 13:11:26 +0000	0,0305840443	0
Sat, 18 Feb 2012 12:28:35 +0000	0,0305840443	3,44787
Fri, 03 Feb 2012 01:34:52 +0000	0,0306185230	+0,0003517986
Thu, 19 Jan 2012 18:09:48 +0000	0,0302667244	+0,0001139857
Wed, 18 Jan 2012 07:32:41 +0000	0,0301527387	+0,000244
Mon, 16 Jan 2012 17:15:16 +0000	0,0299087387	+0,0005015262
Wed, 11 Jan 2012 01:31:12 +0000	0,0294072125	+0,0012266932
Mon, 19 Dec 2011 08:47:28 +0000	0,0281805193	5,215725
Sun, 18 Dec 2011 06:27:23 +0000	0,0282326765	-0,0005000024
Sun, 04 Dec 2011 15:44:15 +0000	0,0287326789	+0,0008413225
Sat, 26 Nov 2011 08:27:49 +0000	0,0278913564	-0,0007561485
Sun, 20 Nov 2011 11:12:54 +0000	0,0286475049	-0,000161253
Sat, 29 Oct 2011 12:04:05 +0000	0,0288087579	+0,0002905754
Thu, 27 Oct 2011 10:13:52 +0000	0,0285181825	-0,0010730397
Wed, 05 Oct 2011 01:17:05 +0000	0,0295912222	+1,2401
Tue, 04 Oct 2011 05:51:15 +0000	0,0295899821	-0,0001502126
Wed, 21 Sep 2011 06:14:45 +0000	0,0297401947	-0,0006960075
Sun, 11 Sep 2011 06:25:35 +0000	0,0304362022	-0,0001064893
Sat, 10 Sep 2011 07:52:38 +0000	0,0305426915	+0,0001565385
Wed, 07 Sep 2011 12:48:03 +0000	0,0303861530	1,32375
Wed, 07 Sep 2011 05:51:32 +0000	0,0303993905	+0,0001776692
Mon, 05 Sep 2011 10:28:44 +0000	0,0302217213	+0,000106868
Wed, 17 Aug 2011 10:17:00 +0000	0,0301148533	-0,000334177
Sun, 14 Aug 2011 06:42:14 +0000	0,0304490303	0
Sat, 13 Aug 2011 06:01:36 +0000	0,0304490303	0
Sat, 13 Aug 2011 01:34:22 +0000	0,0304490303	0

Please note that INR to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 06:26:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Tunisian dinar exchange chart

Note: The Indian rupee to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the INR/TND currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Tunisian dinar pair for a period of 2455 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).