The exchange rate as of today for INR/TRY is INR per TRY, which means that with 100 Indian rupees you can buy Turkish liras.

Below you will find information about historical currency exchange rates for INR/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or TRY currencies.

INR to TRY exchange rate history

Date	Exchange Rate	Variation
Wed, 04 Apr 2018 17:43:15 +0000	0,0615000000	+0,0013
Sun, 18 Mar 2018 08:29:54 +0000	0,0602000000	+0,0019
Tue, 31 Oct 2017 08:43:40 +0000	0,0583000000	+10
Mon, 30 Oct 2017 12:45:27 +0000	0,0582000000	0
Sun, 29 Oct 2017 09:29:25 +0000	0,0582000000	0
Sat, 28 Oct 2017 10:36:06 +0000	0,0582000000	-0,0002
Fri, 27 Oct 2017 18:21:13 +0000	0,0584000000	+0,0003
Thu, 26 Oct 2017 12:09:16 +0000	0,0581000000	+0,0007
Wed, 25 Oct 2017 02:33:22 +0000	0,0574000000	+0,0004
Mon, 23 Oct 2017 08:42:43 +0000	0,0570000000	+0,0006
Sun, 22 Oct 2017 10:36:59 +0000	0,0564000000	+0,0003
Thu, 19 Oct 2017 22:13:36 +0000	0,0561000000	-0,0001
Mon, 16 Oct 2017 12:58:36 +0000	0,0562000000	+0,0001
Sat, 14 Oct 2017 21:08:53 +0000	0,0561000000	0
Sat, 14 Oct 2017 02:31:09 +0000	0,0561000000	0
Thu, 12 Oct 2017 20:15:23 +0000	0,0561000000	-0,0005
Wed, 11 Oct 2017 07:38:08 +0000	0,0566000000	-0,0006
Mon, 09 Oct 2017 01:20:06 +0000	0,0572000000	+0,0028
Mon, 02 Oct 2017 19:41:14 +0000	0,0544000000	-0,0002
Sat, 30 Sep 2017 23:14:31 +0000	0,0546000000	+0,0003
Thu, 28 Sep 2017 19:38:22 +0000	0,0543000000	-0,0002
Wed, 20 Sep 2017 20:30:45 +0000	0,0545000000	+0,0006
Wed, 20 Sep 2017 12:13:46 +0000	0,0539000000	-0,0003
Wed, 20 Sep 2017 02:01:55 +0000	0,0542000000	+0,0005
Sun, 17 Sep 2017 12:20:46 +0000	0,0537000000	0
Sun, 17 Sep 2017 09:10:44 +0000	0,0537000000	0
Sun, 17 Sep 2017 04:13:09 +0000	0,0537000000	-0,0002
Wed, 13 Sep 2017 21:17:00 +0000	0,0539000000	+0,0002
Sun, 03 Sep 2017 23:31:44 +0000	0,0537000000	0
Sun, 03 Sep 2017 12:15:23 +0000	0,0537000000	0
Sun, 03 Sep 2017 02:58:47 +0000	0,0537000000	-0,0002
Wed, 30 Aug 2017 01:24:39 +0000	0,0539000000	10
Mon, 28 Aug 2017 20:59:43 +0000	0,0540000000	-0,0003
Thu, 24 Aug 2017 12:43:46 +0000	0,0543000000	-0,0004
Wed, 23 Aug 2017 11:48:30 +0000	0,0547000000	-0,0002
Sun, 20 Aug 2017 06:35:17 +0000	0,0549000000	0
Thu, 17 Aug 2017 16:46:01 +0000	0,0549000000	-0,0001
Wed, 16 Aug 2017 00:52:10 +0000	0,0550000000	+0,0001
Mon, 14 Aug 2017 17:23:47 +0000	0,0549000000	-0,0003
Sun, 13 Aug 2017 08:20:53 +0000	0,0552000000	0
Sat, 12 Aug 2017 17:23:58 +0000	0,0552000000	0
Sat, 12 Aug 2017 01:23:02 +0000	0,0552000000	0
Fri, 11 Aug 2017 19:17:11 +0000	0,0552000000	0
Fri, 11 Aug 2017 07:43:27 +0000	0,0552000000	-0,0002
Wed, 09 Aug 2017 15:49:56 +0000	0,0554000000	0
Sat, 05 Aug 2017 19:57:31 +0000	0,0554000000	-0,0001
Wed, 02 Aug 2017 12:04:19 +0000	0,0555000000	+0,0005
Sun, 30 Jul 2017 21:26:34 +0000	0,0550000000	-0,0001
Fri, 28 Jul 2017 06:36:15 +0000	0,0551000000	0
Thu, 27 Jul 2017 22:36:38 +0000	0,0551000000	10
Wed, 26 Jul 2017 17:55:29 +0000	0,0552000000	-0,0002
Wed, 26 Jul 2017 01:39:06 +0000	0,0554000000	+10
Mon, 24 Jul 2017 10:28:16 +0000	0,0553000000	+0,0004
Sun, 23 Jul 2017 14:14:33 +0000	0,0549000000	0
Thu, 20 Jul 2017 23:27:19 +0000	0,0549000000	+10
Wed, 19 Jul 2017 04:50:45 +0000	0,0548000000	10
Tue, 18 Jul 2017 07:44:38 +0000	0,0549000000	0
Mon, 17 Jul 2017 22:32:28 +0000	0,0549000000	-0,0001
Mon, 17 Jul 2017 12:37:06 +0000	0,0550000000	0
Sun, 16 Jul 2017 23:40:12 +0000	0,0550000000	0
Sun, 16 Jul 2017 19:43:14 +0000	0,0550000000	0
Sat, 15 Jul 2017 12:50:51 +0000	0,0550000000	-0,0011
Tue, 11 Jul 2017 17:53:48 +0000	0,0561000000	-0,0002
Tue, 11 Jul 2017 11:36:23 +0000	0,0563000000	+0,0001
Tue, 11 Jul 2017 07:18:48 +0000	0,0562000000	+0,0002
Sun, 09 Jul 2017 17:10:14 +0000	0,0560000000	+0,0016
Thu, 29 Jun 2017 18:20:07 +0000	0,0544000000	0
Thu, 29 Jun 2017 09:22:54 +0000	0,0544000000	0
Thu, 29 Jun 2017 05:19:04 +0000	0,0544000000	-0,0001
Wed, 28 Jun 2017 15:20:56 +0000	0,0545000000	-0,0001
Tue, 27 Jun 2017 19:17:53 +0000	0,0546000000	+0,0002
Sat, 24 Jun 2017 23:31:58 +0000	0,0544000000	-0,0002
Mon, 19 Jun 2017 23:12:07 +0000	0,0546000000	+0,0003
Sun, 18 Jun 2017 16:53:57 +0000	0,0543000000	10
Fri, 16 Jun 2017 01:13:47 +0000	0,0544000000	0
Thu, 15 Jun 2017 08:53:12 +0000	0,0544000000	-0,0001
Wed, 14 Jun 2017 21:50:43 +0000	0,0545000000	-0,0004
Mon, 12 Jun 2017 06:53:42 +0000	0,0549000000	0
Sun, 11 Jun 2017 10:12:27 +0000	0,0549000000	0
Sat, 10 Jun 2017 19:28:28 +0000	0,0549000000	0
Sat, 10 Jun 2017 15:36:33 +0000	0,0549000000	+0,0004
Sun, 04 Jun 2017 09:22:49 +0000	0,0545000000	-0,001
Mon, 29 May 2017 14:54:49 +0000	0,0555000000	+0,0001
Fri, 26 May 2017 23:48:35 +0000	0,0554000000	+10
Thu, 25 May 2017 23:46:23 +0000	0,0553000000	+0,0003
Wed, 24 May 2017 10:39:03 +0000	0,0550000000	-0,0004
Mon, 15 May 2017 23:24:58 +0000	0,0554000000	-0,0003
Sun, 14 May 2017 17:19:55 +0000	0,0557000000	+0,0001
Fri, 12 May 2017 02:47:34 +0000	0,0556000000	+0,0002
Thu, 11 May 2017 08:24:01 +0000	0,0554000000	-0,0001
Wed, 10 May 2017 22:36:41 +0000	0,0555000000	-0,0002
Mon, 08 May 2017 18:10:04 +0000	0,0557000000	+0,0006
Sun, 07 May 2017 17:02:45 +0000	0,0551000000	0
Thu, 04 May 2017 08:15:21 +0000	0,0551000000	-0,0012
Sun, 23 Apr 2017 23:25:09 +0000	0,0563000000	0
Sun, 23 Apr 2017 15:56:55 +0000	0,0563000000	0
Sat, 22 Apr 2017 15:53:19 +0000	0,0563000000	0
Sat, 22 Apr 2017 00:28:54 +0000	0,0563000000	0
Fri, 21 Apr 2017 02:48:03 +0000	0,0563000000	0
Thu, 20 Apr 2017 21:27:55 +0000	0,0563000000	-0,0005
Thu, 20 Apr 2017 04:19:27 +0000	0,0568000000	+0,0002
Wed, 19 Apr 2017 05:03:54 +0000	0,0566000000	-0,0014
Fri, 07 Apr 2017 19:35:16 +0000	0,0580000000	10
Fri, 07 Apr 2017 13:45:59 +0000	0,0581000000	+10
Fri, 07 Apr 2017 09:48:52 +0000	0,0580000000	+0,0011
Wed, 05 Apr 2017 13:39:40 +0000	0,0569000000	+0,0004
Tue, 04 Apr 2017 18:47:21 +0000	0,0565000000	+0,0004
Mon, 03 Apr 2017 15:10:04 +0000	0,0561000000	+0,0009
Sun, 26 Mar 2017 06:39:01 +0000	0,0552000000	-0,0002
Sat, 18 Mar 2017 19:42:25 +0000	0,0554000000	0
Fri, 17 Mar 2017 20:45:56 +0000	0,0554000000	+10
Thu, 16 Mar 2017 16:54:19 +0000	0,0553000000	-0,0009
Thu, 16 Mar 2017 05:49:57 +0000	0,0562000000	-0,0004
Tue, 14 Mar 2017 01:00:56 +0000	0,0566000000	+0,0004
Mon, 13 Mar 2017 05:09:23 +0000	0,0562000000	+0,0008
Tue, 07 Mar 2017 16:16:54 +0000	0,0554000000	-0,0001
Sun, 05 Mar 2017 01:23:22 +0000	0,0555000000	0
Sat, 04 Mar 2017 20:14:00 +0000	0,0555000000	0
Sat, 04 Mar 2017 09:56:55 +0000	0,0555000000	+0,0007
Thu, 02 Mar 2017 00:33:23 +0000	0,0548000000	+0,0001
Wed, 01 Mar 2017 02:01:10 +0000	0,0547000000	+0,0005
Tue, 28 Feb 2017 11:53:43 +0000	0,0542000000	+0,0003
Mon, 27 Feb 2017 13:30:10 +0000	0,0539000000	-0,0002
Sat, 25 Feb 2017 02:44:00 +0000	0,0541000000	-0,0007
Fri, 17 Feb 2017 12:19:19 +0000	0,0548000000	+0,0002
Thu, 16 Feb 2017 16:10:18 +0000	0,0546000000	-0,0007
Sun, 12 Feb 2017 02:37:17 +0000	0,0553000000	10
Wed, 08 Feb 2017 18:47:22 +0000	0,0554000000	-0,0001
Tue, 07 Feb 2017 23:16:10 +0000	0,0555000000	+0,0005
Sat, 04 Feb 2017 07:55:45 +0000	0,0550000000	-0,0018
Sun, 29 Jan 2017 18:45:49 +0000	0,0568000000	0
Sun, 29 Jan 2017 01:25:09 +0000	0,0568000000	0
Sat, 28 Jan 2017 20:54:38 +0000	0,0568000000	10
Fri, 27 Jan 2017 16:39:56 +0000	0,0569000000	-0,0001
Fri, 27 Jan 2017 13:15:49 +0000	0,0570000000	10
Fri, 27 Jan 2017 06:45:16 +0000	0,0571000000	+0,001
Thu, 26 Jan 2017 07:56:39 +0000	0,0561000000	+0,0004
Wed, 18 Jan 2017 11:06:56 +0000	0,0557000000	+0,0011
Sat, 14 Jan 2017 11:36:06 +0000	0,0546000000	-0,0006
Tue, 10 Jan 2017 15:25:27 +0000	0,0552000000	+0,0012
Mon, 09 Jan 2017 07:03:52 +0000	0,0540000000	+0,0005
Sun, 08 Jan 2017 10:16:44 +0000	0,0535000000	0
Sat, 07 Jan 2017 10:21:21 +0000	0,0535000000	+0,0005
Thu, 05 Jan 2017 09:30:35 +0000	0,0530000000	+0,0005
Wed, 04 Jan 2017 09:47:23 +0000	0,0525000000	-0,0002
Wed, 04 Jan 2017 04:12:45 +0000	0,0527000000	+0,0002
Tue, 03 Jan 2017 13:30:47 +0000	0,0525000000	+0,0006
Sat, 31 Dec 2016 20:44:22 +0000	0,0519000000	0
Sat, 31 Dec 2016 08:03:56 +0000	0,0519000000	0
Sat, 31 Dec 2016 01:50:11 +0000	0,0519000000	+0,0001
Fri, 30 Dec 2016 18:10:27 +0000	0,0518000000	-0,0001
Thu, 29 Dec 2016 13:57:25 +0000	0,0519000000	+0,0003
Wed, 28 Dec 2016 06:10:18 +0000	0,0516000000	-0,0002
Sun, 25 Dec 2016 13:07:52 +0000	0,0518000000	0
Sun, 25 Dec 2016 05:00:37 +0000	0,0518000000	0
Fri, 23 Dec 2016 16:37:17 +0000	0,0518000000	+10
Wed, 21 Dec 2016 22:00:47 +0000	0,0517000000	10
Tue, 20 Dec 2016 11:38:33 +0000	0,0518000000	+0,0003
Sun, 18 Dec 2016 22:47:01 +0000	0,0515000000	-0,0001
Sun, 18 Dec 2016 12:16:18 +0000	0,0516000000	0
Sat, 17 Dec 2016 09:50:43 +0000	0,0516000000	-0,0003
Fri, 16 Dec 2016 02:56:24 +0000	0,0519000000	+0,0004
Wed, 14 Dec 2016 14:11:38 +0000	0,0515000000	-0,0001
Wed, 14 Dec 2016 01:41:45 +0000	0,0516000000	+0,0008
Fri, 09 Dec 2016 06:51:47 +0000	0,0508000000	-0,0011
Fri, 02 Dec 2016 13:42:56 +0000	0,0519000000	+0,0015
Sun, 27 Nov 2016 07:40:48 +0000	0,0504000000	+0,0003
Thu, 24 Nov 2016 15:22:37 +0000	0,0501000000	+0,0006
Thu, 24 Nov 2016 05:30:07 +0000	0,0495000000	+0,0001
Sat, 19 Nov 2016 11:27:42 +0000	0,0494000000	+0,0028
Thu, 03 Nov 2016 20:18:07 +0000	0,0466000000	+0,0006
Tue, 25 Oct 2016 17:57:24 +0000	0,0460000000	-0,0001
Tue, 25 Oct 2016 00:06:06 +0000	0,0461000000	+0,0001
Sat, 22 Oct 2016 01:28:28 +0000	0,0460000000	-0,0002
Thu, 13 Oct 2016 21:13:20 +0000	0,0462000000	-0,0002
Thu, 13 Oct 2016 09:29:56 +0000	0,0464000000	+0,002
Mon, 19 Sep 2016 20:19:53 +0000	0,0444000000	10
Sun, 18 Sep 2016 15:11:02 +0000	0,0445000000	0
Wed, 14 Sep 2016 03:57:33 +0000	0,0445000000	+10
Fri, 09 Sep 2016 08:13:49 +0000	0,0444000000	+0,0001
Fri, 09 Sep 2016 01:44:18 +0000	0,0443000000	+0,0003
Mon, 29 Aug 2016 13:16:57 +0000	0,0440000000	0
Fri, 26 Aug 2016 18:32:35 +0000	0,0440000000	-0,0002
Sun, 14 Aug 2016 06:40:58 +0000	0,0442000000	-0,0013
Sat, 23 Jul 2016 20:27:37 +0000	0,0455000000	-0,0003
Thu, 21 Jul 2016 15:08:37 +0000	0,0458000000	+0,0016
Mon, 18 Jul 2016 15:23:57 +0000	0,0442000000	-0,0009
Fri, 15 Jul 2016 20:36:12 +0000	0,0451000000	+0,002
Fri, 24 Jun 2016 21:20:07 +0000	0,0431000000	+0,0003
Wed, 22 Jun 2016 23:07:42 +0000	0,0428000000	-0,0008
Sun, 19 Jun 2016 01:13:05 +0000	0,0436000000	+0,0001
Fri, 17 Jun 2016 00:15:34 +0000	0,0435000000	0
Mon, 13 Jun 2016 19:27:54 +0000	0,0435000000	+0,0002
Thu, 09 Jun 2016 18:55:09 +0000	0,0433000000	-0,0009
Sat, 21 May 2016 00:36:37 +0000	0,0442000000	-0,0002
Tue, 17 May 2016 20:45:10 +0000	0,0444000000	+0,0001
Wed, 11 May 2016 22:37:06 +0000	0,0443000000	-0,0002
Wed, 11 May 2016 12:08:57 +0000	0,0445000000	+0,0003
Mon, 09 May 2016 18:07:25 +0000	0,0442000000	+0,0002
Sun, 08 May 2016 07:18:50 +0000	0,0440000000	+0,0019
Mon, 02 May 2016 10:05:39 +0000	0,0421000000	-0,0007
Mon, 25 Apr 2016 04:24:24 +0000	0,0428000000	0
Sat, 16 Apr 2016 06:08:00 +0000	0,0428000000	0
Sat, 16 Apr 2016 00:04:30 +0000	0,0428000000	0
Wed, 13 Apr 2016 15:47:28 +0000	0,0428000000	0
Sat, 09 Apr 2016 15:03:11 +0000	0,0428000000	+0,0002
Sun, 03 Apr 2016 22:27:05 +0000	0,0426000000	0
Sat, 02 Apr 2016 17:00:17 +0000	0,0426000000	0
Sat, 02 Apr 2016 03:39:58 +0000	0,0426000000	-0,0002
Wed, 30 Mar 2016 00:00:53 +0000	0,0428000000	-0,0002
Sun, 27 Mar 2016 23:01:55 +0000	0,0430000000	0
Sat, 26 Mar 2016 11:06:22 +0000	0,0430000000	-0,0001
Wed, 23 Mar 2016 19:56:59 +0000	0,0431000000	-0,0001
Sat, 19 Mar 2016 09:14:15 +0000	0,0432000000	0
Sat, 19 Mar 2016 01:03:46 +0000	0,0432000000	+0,0003
Thu, 17 Mar 2016 02:05:04 +0000	0,0429000000	-0,0004
Wed, 16 Mar 2016 17:44:07 +0000	0,0433000000	+10
Tue, 15 Mar 2016 15:02:43 +0000	0,0432000000	+0,0004
Mon, 14 Mar 2016 23:49:04 +0000	0,0428000000	0
Sat, 12 Mar 2016 04:35:31 +0000	0,0428000000	-0,0001
Fri, 11 Mar 2016 14:48:37 +0000	0,0429000000	-0,0008
Mon, 07 Mar 2016 15:02:12 +0000	0,0437000000	+0,0003
Sun, 06 Mar 2016 00:00:20 +0000	0,0434000000	0
Thu, 03 Mar 2016 02:37:48 +0000	0,0434000000	10
Wed, 02 Mar 2016 11:09:20 +0000	0,0435000000	+0,0002
Mon, 29 Feb 2016 16:15:32 +0000	0,0433000000	-0,0002
Sun, 28 Feb 2016 02:13:07 +0000	0,0435000000	0
Fri, 26 Feb 2016 18:55:57 +0000	0,0435000000	+0,0006
Wed, 24 Feb 2016 05:08:12 +0000	0,0429000000	10
Fri, 19 Feb 2016 17:27:29 +0000	0,0430000000	-0,0002
Fri, 19 Feb 2016 10:00:30 +0000	0,0432000000	10
Thu, 18 Feb 2016 16:25:52 +0000	0,0433000000	0
Thu, 18 Feb 2016 10:02:53 +0000	0,0433000000	-0,0001
Mon, 15 Feb 2016 11:07:18 +0000	0,0434000000	+0,0004
Sat, 13 Feb 2016 08:59:18 +0000	0,0430000000	0
Fri, 12 Feb 2016 20:16:32 +0000	0,0430000000	0
Wed, 10 Feb 2016 18:48:51 +0000	0,0430000000	-0,0003
Tue, 09 Feb 2016 15:26:57 +0000	0,0433000000	+0,0002
Sat, 06 Feb 2016 08:56:23 +0000	0,0431000000	-0,0003
Wed, 03 Feb 2016 08:34:02 +0000	0,0434000000	10
Tue, 02 Feb 2016 17:52:14 +0000	0,0435000000	-0,001
Mon, 25 Jan 2016 01:38:47 +0000	0,0445000000	+10
Sun, 24 Jan 2016 02:23:05 +0000	0,0444000000	10
Fri, 22 Jan 2016 22:38:48 +0000	0,0445000000	0
Fri, 22 Jan 2016 07:06:15 +0000	0,0445000000	-0,0004
Tue, 19 Jan 2016 18:58:51 +0000	0,0449000000	10
Sun, 17 Jan 2016 20:47:00 +0000	0,0450000000	+10
Thu, 14 Jan 2016 17:28:40 +0000	0,0449000000	-0,0004
Mon, 11 Jan 2016 07:53:46 +0000	0,0453000000	+0,0004
Wed, 06 Jan 2016 02:36:28 +0000	0,0449000000	+0,0002
Tue, 05 Jan 2016 12:32:57 +0000	0,0447000000	+0,0002
Tue, 05 Jan 2016 02:57:07 +0000	0,0445000000	+0,0005
Sun, 03 Jan 2016 14:47:10 +0000	0,0440000000	0
Sat, 02 Jan 2016 12:39:08 +0000	0,0440000000	0
Thu, 31 Dec 2015 04:29:12 +0000	0,0440000000	0
Wed, 30 Dec 2015 19:06:25 +0000	0,0440000000	+10
Wed, 30 Dec 2015 01:03:09 +0000	0,0439000000	-0,0003
Sat, 26 Dec 2015 10:06:41 +0000	0,0442000000	+0,0003
Fri, 18 Dec 2015 23:51:52 +0000	0,0439000000	-0,0002
Thu, 17 Dec 2015 21:00:30 +0000	0,0441000000	0
Mon, 14 Dec 2015 08:31:40 +0000	0,0441000000	-0,0003
Sun, 13 Dec 2015 11:57:03 +0000	0,0444000000	0
Sun, 13 Dec 2015 02:05:13 +0000	0,0444000000	+0,0003
Fri, 11 Dec 2015 14:07:49 +0000	0,0441000000	+0,0007
Mon, 07 Dec 2015 02:54:30 +0000	0,0434000000	0
Sat, 05 Dec 2015 11:10:34 +0000	0,0434000000	+0,0003
Thu, 03 Dec 2015 21:08:49 +0000	0,0431000000	-0,0004
Tue, 01 Dec 2015 18:05:25 +0000	0,0435000000	-0,0003
Tue, 01 Dec 2015 01:02:11 +0000	0,0438000000	0
Sun, 29 Nov 2015 23:52:02 +0000	0,0438000000	+10
Fri, 27 Nov 2015 20:29:23 +0000	0,0437000000	+0,0003
Wed, 25 Nov 2015 07:16:52 +0000	0,0434000000	+0,0005
Mon, 23 Nov 2015 16:44:48 +0000	0,0429000000	+0,0001
Sun, 22 Nov 2015 19:21:22 +0000	0,0428000000	-0,0006
Tue, 17 Nov 2015 22:52:15 +0000	0,0434000000	10
Tue, 17 Nov 2015 17:56:44 +0000	0,0435000000	-0,0001
Mon, 16 Nov 2015 14:52:55 +0000	0,0436000000	-0,0001
Mon, 16 Nov 2015 09:10:05 +0000	0,0437000000	+0,0003
Fri, 13 Nov 2015 02:46:15 +0000	0,0434000000	10
Wed, 11 Nov 2015 21:39:11 +0000	0,0435000000	0
Thu, 05 Nov 2015 16:06:18 +0000	0,0435000000	+0,0003
Tue, 03 Nov 2015 16:48:56 +0000	0,0432000000	-0,0014
Tue, 27 Oct 2015 08:26:46 +0000	0,0446000000	+0,0002
Mon, 26 Oct 2015 11:38:36 +0000	0,0444000000	-0,0003
Sun, 25 Oct 2015 13:37:51 +0000	0,0447000000	+0,0005
Thu, 22 Oct 2015 17:10:53 +0000	0,0442000000	-0,0011
Tue, 13 Oct 2015 14:13:48 +0000	0,0453000000	+0,0004
Thu, 08 Oct 2015 13:56:00 +0000	0,0449000000	-0,0005
Tue, 06 Oct 2015 23:56:39 +0000	0,0454000000	-0,0004
Tue, 06 Oct 2015 09:18:46 +0000	0,0458000000	-0,0001
Sun, 04 Oct 2015 16:36:12 +0000	0,0459000000	10
Tue, 29 Sep 2015 14:40:30 +0000	0,0460000000	0
Sun, 27 Sep 2015 13:37:05 +0000	0,0460000000	0
Thu, 24 Sep 2015 16:15:41 +0000	0,0460000000	+10
Wed, 23 Sep 2015 08:37:01 +0000	0,0459000000	0
Tue, 22 Sep 2015 15:52:18 +0000	0,0459000000	+0,0002
Tue, 22 Sep 2015 07:57:48 +0000	0,0457000000	+10
Sun, 20 Sep 2015 20:38:53 +0000	0,0456000000	0
Sat, 19 Sep 2015 16:10:25 +0000	0,0456000000	-0,0003
Sun, 13 Sep 2015 19:00:53 +0000	0,0459000000	+0,0008
Fri, 04 Sep 2015 21:51:03 +0000	0,0451000000	+0,0002
Thu, 03 Sep 2015 17:48:11 +0000	0,0449000000	+0,0008
Sat, 22 Aug 2015 04:22:51 +0000	0,0441000000	+0,0001
Tue, 18 Aug 2015 04:04:09 +0000	0,0440000000	+0,0005
Sun, 16 Aug 2015 19:45:57 +0000	0,0435000000	0
Sat, 15 Aug 2015 18:00:55 +0000	0,0435000000	0
Fri, 14 Aug 2015 09:17:30 +0000	0,0435000000	0
Tue, 04 Aug 2015 13:13:05 +0000	0,0435000000	+0,0002
Sun, 02 Aug 2015 16:52:28 +0000	0,0433000000	-0,0002
Fri, 31 Jul 2015 04:09:13 +0000	0,0435000000	+0,0019
Wed, 15 Jul 2015 01:15:19 +0000	0,0416000000	0
Tue, 14 Jul 2015 13:15:16 +0000	0,0416000000	-0,0005
Sun, 12 Jul 2015 12:17:58 +0000	0,0421000000	-0,0002
Tue, 07 Jul 2015 21:25:28 +0000	0,0423000000	+10
Tue, 07 Jul 2015 09:25:32 +0000	0,0422000000	-0,0002
Thu, 02 Jul 2015 05:33:28 +0000	0,0424000000	+0,0002
Mon, 29 Jun 2015 12:53:01 +0000	0,0422000000	+0,0001
Wed, 24 Jun 2015 17:10:48 +0000	0,0421000000	-0,0006
Fri, 19 Jun 2015 01:23:12 +0000	0,0427000000	+0,0004
Sat, 13 Jun 2015 18:02:46 +0000	0,0423000000	-0,0006
Wed, 10 Jun 2015 21:32:11 +0000	0,0429000000	10
Wed, 10 Jun 2015 05:15:41 +0000	0,0430000000	+10
Mon, 08 Jun 2015 03:11:32 +0000	0,0429000000	+0,0008
Tue, 02 Jun 2015 16:54:59 +0000	0,0421000000	+0,0012
Sun, 24 May 2015 04:12:35 +0000	0,0409000000	-0,0006
Wed, 13 May 2015 05:42:26 +0000	0,0415000000	-0,0009
Wed, 06 May 2015 06:58:20 +0000	0,0424000000	+0,0004
Thu, 30 Apr 2015 18:26:55 +0000	0,0420000000	-0,0008
Mon, 27 Apr 2015 05:22:48 +0000	0,0428000000	+0,0002
Sat, 25 Apr 2015 19:45:55 +0000	0,0426000000	+10
Mon, 13 Apr 2015 13:10:28 +0000	0,0425000000	+0,0007
Wed, 08 Apr 2015 22:44:25 +0000	0,0418000000	+10
Wed, 08 Apr 2015 03:41:49 +0000	0,0417000000	+0,0002
Sun, 05 Apr 2015 01:34:35 +0000	0,0415000000	0
Sat, 04 Apr 2015 12:43:43 +0000	0,0415000000	0
Fri, 03 Apr 2015 22:57:23 +0000	0,0415000000	-0,0002
Mon, 30 Mar 2015 15:46:09 +0000	0,0417000000	0
Sun, 29 Mar 2015 20:21:22 +0000	0,0417000000	0
Sat, 28 Mar 2015 04:41:21 +0000	0,0417000000	+0,0002
Thu, 26 Mar 2015 19:30:52 +0000	0,0415000000	+0,0006
Tue, 24 Mar 2015 09:25:02 +0000	0,0409000000	-0,0009
Sun, 15 Mar 2015 15:57:58 +0000	0,0418000000	0
Sat, 14 Mar 2015 10:00:47 +0000	0,0418000000	0
Fri, 13 Mar 2015 20:32:53 +0000	0,0418000000	+10
Tue, 10 Mar 2015 06:25:52 +0000	0,0417000000	10
Sun, 08 Mar 2015 02:33:00 +0000	0,0418000000	+0,0011
Sun, 01 Mar 2015 12:41:13 +0000	0,0407000000	+0,0003
Thu, 26 Feb 2015 17:32:27 +0000	0,0404000000	+0,0006
Wed, 25 Feb 2015 13:24:42 +0000	0,0398000000	0
Mon, 23 Feb 2015 22:35:17 +0000	0,0398000000	+0,0004
Fri, 20 Feb 2015 17:11:26 +0000	0,0394000000	-0,0002
Mon, 16 Feb 2015 02:49:34 +0000	0,0396000000	0
Sun, 15 Feb 2015 21:06:52 +0000	0,0396000000	0
Sun, 15 Feb 2015 00:16:20 +0000	0,0396000000	0
Sat, 14 Feb 2015 18:42:30 +0000	0,0396000000	+0,0001
Fri, 06 Feb 2015 01:05:59 +0000	0,0395000000	+0,0004
Fri, 30 Jan 2015 01:31:59 +0000	0,0391000000	+0,0006
Tue, 27 Jan 2015 21:22:28 +0000	0,0385000000	+0,0016
Sat, 10 Jan 2015 17:43:02 +0000	0,0369000000	+0,0002
Tue, 06 Jan 2015 01:11:12 +0000	0,0367000000	-0,0002
Wed, 31 Dec 2014 19:11:06 +0000	0,0369000000	+0,0005
Sun, 28 Dec 2014 23:32:01 +0000	0,0364000000	+0,0001
Sun, 28 Dec 2014 17:03:47 +0000	0,0363000000	-0,0002
Fri, 26 Dec 2014 09:26:46 +0000	0,0365000000	-0,0001
Mon, 22 Dec 2014 04:30:26 +0000	0,0366000000	+0,0001
Sat, 20 Dec 2014 08:04:29 +0000	0,0365000000	-0,0001
Fri, 19 Dec 2014 14:01:43 +0000	0,0366000000	-0,0004
Thu, 18 Dec 2014 05:18:19 +0000	0,0370000000	+0,0005
Fri, 12 Dec 2014 09:50:02 +0000	0,0365000000	0
Sun, 07 Dec 2014 14:03:15 +0000	0,0365000000	0
Sun, 07 Dec 2014 04:35:47 +0000	0,0365000000	+0,0003
Fri, 05 Dec 2014 05:18:34 +0000	0,0362000000	+0,0004
Tue, 02 Dec 2014 08:18:15 +0000	0,0358000000	0
Mon, 01 Dec 2014 19:50:52 +0000	0,0358000000	+10
Sun, 30 Nov 2014 14:07:50 +0000	0,0357000000	0
Fri, 28 Nov 2014 02:11:53 +0000	0,0357000000	-0,0002
Tue, 25 Nov 2014 19:40:39 +0000	0,0359000000	10
Thu, 20 Nov 2014 12:03:46 +0000	0,0360000000	-0,0001
Mon, 17 Nov 2014 18:38:43 +0000	0,0361000000	-0,0001
Fri, 14 Nov 2014 22:25:01 +0000	0,0362000000	10
Fri, 14 Nov 2014 10:16:42 +0000	0,0363000000	-0,0003
Thu, 13 Nov 2014 13:11:32 +0000	0,0366000000	-0,0001
Wed, 12 Nov 2014 06:02:13 +0000	0,0367000000	+0,0001
Wed, 12 Nov 2014 01:22:17 +0000	0,0366000000	-0,0002
Thu, 06 Nov 2014 23:50:56 +0000	0,0368000000	+0,0004
Mon, 03 Nov 2014 18:43:29 +0000	0,0364000000	0
Mon, 27 Oct 2014 03:04:16 +0000	0,0364000000	10
Sat, 25 Oct 2014 21:40:48 +0000	0,0365000000	-0,0001
Sat, 18 Oct 2014 15:23:55 +0000	0,0366000000	-0,0003
Thu, 16 Oct 2014 11:21:04 +0000	0,0369000000	-0,0003
Mon, 13 Oct 2014 16:52:20 +0000	0,0372000000	-0,0001
Sun, 12 Oct 2014 05:27:54 +0000	0,0373000000	0
Sat, 11 Oct 2014 07:39:24 +0000	0,0373000000	-0,0001
Sun, 05 Oct 2014 14:49:50 +0000	0,0374000000	0
Sat, 04 Oct 2014 21:57:47 +0000	0,0374000000	0
Sat, 04 Oct 2014 15:59:35 +0000	0,0374000000	+0,0005
Mon, 29 Sep 2014 15:47:22 +0000	0,0369000000	+0,0001
Fri, 26 Sep 2014 09:00:23 +0000	0,0368000000	0
Mon, 22 Sep 2014 15:53:00 +0000	0,0368000000	+0,0002
Sun, 14 Sep 2014 22:25:46 +0000	0,0366000000	+0,0003
Sat, 13 Sep 2014 02:43:45 +0000	0,0363000000	+0,0004
Mon, 08 Sep 2014 04:03:36 +0000	0,0359000000	0
Sat, 06 Sep 2014 08:03:51 +0000	0,0359000000	+0,0001
Tue, 26 Aug 2014 19:58:49 +0000	0,0358000000	-0,0002
Thu, 21 Aug 2014 03:58:40 +0000	0,0360000000	+0,0006
Thu, 14 Aug 2014 22:27:02 +0000	0,0354000000	+0,0001
Thu, 14 Aug 2014 17:26:33 +0000	0,0353000000	-0,0001
Wed, 13 Aug 2014 01:00:08 +0000	0,0354000000	+0,0002
Tue, 12 Aug 2014 14:14:28 +0000	0,0352000000	0
Tue, 05 Aug 2014 19:10:30 +0000	0,0352000000	+0,0003
Sun, 27 Jul 2014 14:19:02 +0000	0,0349000000	-0,0002
Fri, 18 Jul 2014 17:16:38 +0000	0,0351000000	-0,0001
Fri, 18 Jul 2014 12:08:14 +0000	0,0352000000	10
Wed, 16 Jul 2014 23:51:40 +0000	0,0353000000	-0,0001
Fri, 11 Jul 2014 21:13:09 +0000	0,0354000000	-0,0002
Tue, 08 Jul 2014 17:18:23 +0000	0,0356000000	-0,0001
Sun, 06 Jul 2014 19:07:43 +0000	0,0357000000	+0,0004
Fri, 27 Jun 2014 04:26:14 +0000	0,0353000000	-0,0002
Tue, 24 Jun 2014 09:14:52 +0000	0,0355000000	-0,0001
Sun, 22 Jun 2014 06:53:04 +0000	0,0356000000	0
Sat, 21 Jun 2014 23:25:19 +0000	0,0356000000	+0,0005
Sun, 08 Jun 2014 23:59:33 +0000	0,0351000000	-0,0006
Wed, 04 Jun 2014 03:03:05 +0000	0,0357000000	+0,0002
Fri, 30 May 2014 12:39:58 +0000	0,0355000000	0
Mon, 26 May 2014 12:34:40 +0000	0,0355000000	-0,0001
Mon, 26 May 2014 05:03:24 +0000	0,0356000000	-0,0002
Sun, 18 May 2014 10:45:16 +0000	0,0358000000	+0,0007
Wed, 30 Apr 2014 02:03:12 +0000	0,0351000000	0
Tue, 29 Apr 2014 14:10:40 +0000	0,0351000000	-0,0001
Sun, 27 Apr 2014 11:20:48 +0000	0,0352000000	10
Sun, 20 Apr 2014 09:47:24 +0000	0,0353000000	0
Thu, 17 Apr 2014 12:50:58 +0000	0,0353000000	+10
Sat, 12 Apr 2014 17:10:05 +0000	0,0352000000	0
Sun, 06 Apr 2014 21:17:50 +0000	0,0352000000	-0,0005
Wed, 02 Apr 2014 12:03:05 +0000	0,0357000000	-0,0009
Sat, 29 Mar 2014 21:00:00 +0000	0,0366000000	-0,0002
Mon, 24 Mar 2014 19:51:57 +0000	0,0368000000	+0,0005
Fri, 21 Mar 2014 01:09:37 +0000	0,0363000000	-0,0002
Thu, 20 Mar 2014 13:20:49 +0000	0,0365000000	-0,0001
Thu, 20 Mar 2014 09:52:22 +0000	0,0366000000	+0,0004
Sun, 16 Mar 2014 10:37:32 +0000	0,0362000000	-0,0003
Tue, 11 Mar 2014 19:13:22 +0000	0,0365000000	+0,0006
Fri, 07 Mar 2014 13:42:38 +0000	0,0359000000	+0,0002
Fri, 07 Mar 2014 00:10:11 +0000	0,0357000000	0
Wed, 05 Mar 2014 10:46:07 +0000	0,0357000000	10
Thu, 27 Feb 2014 18:45:35 +0000	0,0358000000	+0,0007
Fri, 21 Feb 2014 20:40:28 +0000	0,0351000000	-0,0006
Mon, 10 Feb 2014 13:14:07 +0000	0,0357000000	0
Sun, 09 Feb 2014 02:36:14 +0000	0,0357000000	0
Sat, 08 Feb 2014 23:11:12 +0000	0,0357000000	0
Thu, 06 Feb 2014 14:32:08 +0000	0,0357000000	-0,0006
Fri, 31 Jan 2014 04:43:32 +0000	0,0363000000	+0,0005
Wed, 29 Jan 2014 13:22:05 +0000	0,0358000000	-0,0007
Thu, 23 Jan 2014 06:13:50 +0000	0,0365000000	0
Thu, 23 Jan 2014 01:11:49 +0000	0,0365000000	+0,0002
Sun, 19 Jan 2014 11:05:55 +0000	0,0363000000	+0,0013
Mon, 06 Jan 2014 14:40:04 +0000	0,0350000000	+0,0013
Sat, 21 Dec 2013 19:49:05 +0000	0,0337000000	+0,0001
Fri, 20 Dec 2013 14:08:26 +0000	0,0336000000	0
Fri, 20 Dec 2013 10:23:37 +0000	0,0336000000	+0,0006
Wed, 18 Dec 2013 17:22:46 +0000	0,0330000000	0
Tue, 17 Dec 2013 12:53:09 +0000	0,0330000000	+0,0001
Mon, 16 Dec 2013 16:01:18 +0000	0,0329000000	-0,0001
Thu, 12 Dec 2013 23:34:33 +0000	0,0330000000	-0,0002
Mon, 09 Dec 2013 21:05:42 +0000	0,0332000000	+0,0002
Sun, 08 Dec 2013 00:00:06 +0000	0,0330000000	+0,0003
Tue, 03 Dec 2013 16:59:16 +0000	0,0327000000	+8,73649
Mon, 04 Nov 2013 23:17:12 +0000	0,0326126351	+0,0003227178
Tue, 29 Oct 2013 01:19:42 +0000	0,0322899173	-0,0001298245
Sat, 12 Oct 2013 05:21:31 +0000	0,0324197418	+0,0001655104
Sat, 28 Sep 2013 23:52:28 +0000	0,0322542314	0
Thu, 26 Sep 2013 13:54:20 +0000	0,0322542314	0
Thu, 26 Sep 2013 03:05:33 +0000	0,0322542314	+0,0005394618
Tue, 24 Sep 2013 06:29:55 +0000	0,0317147696	+5,85843
Mon, 23 Sep 2013 12:45:31 +0000	0,0316561853	-0,0002134722
Mon, 23 Sep 2013 04:21:16 +0000	0,0318696575	-0,0001456949
Sun, 15 Sep 2013 17:09:53 +0000	0,0320153524	+0,0002033267
Thu, 12 Sep 2013 07:51:37 +0000	0,0318120257	+0,0002427735
Wed, 11 Sep 2013 07:39:39 +0000	0,0315692522	+0,0005858012
Thu, 05 Sep 2013 12:05:30 +0000	0,0309834510	-0,0001343657
Sat, 31 Aug 2013 14:30:52 +0000	0,0311178167	-0,0003679333
Sat, 24 Aug 2013 11:50:26 +0000	0,0314857500	+0,0004702422
Mon, 19 Aug 2013 12:46:12 +0000	0,0310155078	-0,0005002442
Mon, 19 Aug 2013 03:35:01 +0000	0,0315157520	-0,0001376337
Fri, 09 Aug 2013 15:29:30 +0000	0,0316533857	-0,0004930377
Fri, 02 Aug 2013 01:45:11 +0000	0,0321464234	-0,000468678
Mon, 29 Jul 2013 08:49:37 +0000	0,0326151014	+0,0002362992
Tue, 16 Jul 2013 08:12:17 +0000	0,0323788022	9,9341
Wed, 03 Jul 2013 02:55:22 +0000	0,0324781432	+7,93605
Sat, 29 Jun 2013 17:32:54 +0000	0,0323987827	+1,981665
Fri, 28 Jun 2013 16:03:50 +0000	0,0323789661	-0,0003156036
Sat, 22 Jun 2013 02:55:18 +0000	0,0326945697	+0,0003035923
Wed, 12 Jun 2013 17:05:43 +0000	0,0323909774	-0,0008055073
Thu, 06 Jun 2013 17:38:38 +0000	0,0331964847	+2,70795
Thu, 30 May 2013 12:45:38 +0000	0,0331694052	2,54317
Mon, 27 May 2013 15:32:05 +0000	0,0331948369	+0,0001038654
Sun, 26 May 2013 14:54:36 +0000	0,0330909715	8,33407
Thu, 23 May 2013 18:36:26 +0000	0,0331743122	-0,0001373882
Thu, 16 May 2013 12:16:31 +0000	0,0333117004	+4,01345
Wed, 08 May 2013 00:25:59 +0000	0,0332715659	4,08693
Fri, 19 Apr 2013 17:45:05 +0000	0,0333124352	+3,21075
Thu, 18 Apr 2013 16:05:08 +0000	0,0332803277	+0,0001193945
Wed, 17 Apr 2013 14:37:07 +0000	0,0331609332	+0,0001840486
Tue, 16 Apr 2013 12:49:54 +0000	0,0329768846	+0,0001812715
Mon, 15 Apr 2013 21:01:47 +0000	0,0327956131	+4,9737
Sat, 13 Apr 2013 06:40:08 +0000	0,0327906394	+7,39403
Tue, 09 Apr 2013 16:26:39 +0000	0,0327166991	8,28289
Sun, 07 Apr 2013 12:32:32 +0000	0,0327995280	0
Sat, 06 Apr 2013 22:19:22 +0000	0,0327995280	-0,0004675832
Thu, 04 Apr 2013 09:18:49 +0000	0,0332671112	-0,000149162
Fri, 29 Mar 2013 00:00:02 +0000	0,0334162732	+0,0002099094
Sat, 09 Mar 2013 14:58:37 +0000	0,0332063638	+0,0004623263
Fri, 08 Mar 2013 19:41:48 +0000	0,0327440375	-0,0007750818
Wed, 27 Feb 2013 10:54:44 +0000	0,0335191193	+0,0006194545
Thu, 14 Feb 2013 14:11:58 +0000	0,0328996648	+2,06999
Tue, 12 Feb 2013 15:11:59 +0000	0,0328789649	-0,0001805844
Mon, 11 Feb 2013 01:25:08 +0000	0,0330595493	7,8508
Fri, 08 Feb 2013 17:14:08 +0000	0,0330674001	+0,0002220086
Mon, 28 Jan 2013 19:01:49 +0000	0,0328453915	1,6399
Fri, 25 Jan 2013 21:01:19 +0000	0,0328470314	8,53835
Thu, 24 Jan 2013 17:15:32 +0000	0,0329324149	+0,0006364739
Wed, 16 Jan 2013 19:06:14 +0000	0,0322959410	-0,0001630365
Sat, 12 Jan 2013 07:19:59 +0000	0,0324589775	-0,0003817713
Thu, 13 Dec 2012 10:03:37 +0000	0,0328407488	2,73951
Thu, 15 Nov 2012 15:19:10 +0000	0,0328681439	-0,0004436794
Sat, 03 Nov 2012 08:46:53 +0000	0,0333118233	-0,0008294503
Sat, 13 Oct 2012 15:19:43 +0000	0,0341412736	+0,0009452889
Thu, 20 Sep 2012 23:43:26 +0000	0,0331959847	+0,0006882948
Sun, 09 Sep 2012 11:55:40 +0000	0,0325076899	+0,0001689527
Wed, 01 Aug 2012 10:24:46 +0000	0,0323387372	+0,0004665847
Thu, 21 Jun 2012 21:23:10 +0000	0,0318721525	-0,0001616057
Wed, 20 Jun 2012 16:36:05 +0000	0,0320337582	-0,0004088449
Mon, 18 Jun 2012 14:22:15 +0000	0,0324426031	-0,0008182484
Tue, 05 Jun 2012 13:19:23 +0000	0,0332608515	7,16248
Tue, 29 May 2012 07:33:23 +0000	0,0333324763	+0,0001249375
Thu, 24 May 2012 13:48:36 +0000	0,0332075388	-0,0003676973
Sat, 28 Apr 2012 04:42:31 +0000	0,0335752361	-0,0008237905
Mon, 23 Apr 2012 07:26:31 +0000	0,0343990266	5,04855
Sat, 21 Apr 2012 09:14:14 +0000	0,0344495121	-0,0003506591
Tue, 17 Apr 2012 21:22:52 +0000	0,0348001712	3,9635
Sat, 14 Apr 2012 03:28:58 +0000	0,0348398062	-0,000174587
Mon, 09 Apr 2012 12:56:09 +0000	0,0350143932	-0,0001565167
Fri, 06 Apr 2012 07:44:45 +0000	0,0351709099	+0,0001665513
Wed, 04 Apr 2012 10:16:51 +0000	0,0350043586	-0,0001204367
Thu, 29 Mar 2012 09:12:13 +0000	0,0351247953	7,41183
Mon, 26 Mar 2012 03:53:18 +0000	0,0351989136	-0,0006129396
Thu, 22 Mar 2012 07:23:04 +0000	0,0358118532	-0,0001002626
Thu, 15 Mar 2012 11:46:27 +0000	0,0359121158	1,83934
Mon, 12 Mar 2012 00:40:30 +0000	0,0359305092	+0,0002616836
Thu, 23 Feb 2012 10:58:56 +0000	0,0356688256	-0,0004338537
Tue, 07 Feb 2012 01:30:21 +0000	0,0361026793	0
Mon, 06 Feb 2012 03:55:12 +0000	0,0361026793	+0,0002907631
Tue, 31 Jan 2012 22:26:18 +0000	0,0358119162	-0,0001913272
Sun, 29 Jan 2012 23:04:07 +0000	0,0360032434	-0,0005173251
Mon, 23 Jan 2012 22:16:44 +0000	0,0365205685	+0,0005034505
Fri, 13 Jan 2012 04:11:01 +0000	0,0360171180	+0,0003075648
Sat, 31 Dec 2011 19:32:56 +0000	0,0357095532	9,9883
Thu, 22 Dec 2011 18:49:17 +0000	0,0358094362	+0,0005628238
Wed, 30 Nov 2011 20:00:45 +0000	0,0352466124	-0,0006576479
Mon, 28 Nov 2011 22:19:35 +0000	0,0359042603	+0,0002678737
Wed, 23 Nov 2011 22:53:15 +0000	0,0356363866	-0,0004050579
Sun, 06 Nov 2011 20:38:52 +0000	0,0360414445	+0,0001877953
Sun, 30 Oct 2011 18:57:07 +0000	0,0358536492	-0,0014301798
Thu, 13 Oct 2011 17:54:48 +0000	0,0372838290	-0,001188016
Tue, 04 Oct 2011 16:05:56 +0000	0,0384718450	+0,001033409
Mon, 19 Sep 2011 23:18:44 +0000	0,0374384360	-0,000243317
Sun, 18 Sep 2011 13:32:50 +0000	0,0376817530	+0,000287673
Thu, 15 Sep 2011 21:27:15 +0000	0,0373940800	-0,000987401
Mon, 12 Sep 2011 00:45:01 +0000	0,0383814810	8,150645
Sat, 10 Sep 2011 21:12:19 +0000	0,0384629874	-0,0003304621
Sun, 28 Aug 2011 01:01:34 +0000	0,0387934495	+0,0007002837
Fri, 26 Aug 2011 19:36:12 +0000	0,0380931658	-0,0009662631
Fri, 19 Aug 2011 18:34:26 +0000	0,0390594289	+0,0001515136
Thu, 18 Aug 2011 13:26:20 +0000	0,0389079153	-0,0004394798
Sat, 13 Aug 2011 06:08:05 +0000	0,0393473951	+0,000689221
Thu, 11 Aug 2011 01:45:34 +0000	0,0386581741	0

Please note that INR to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 04 Apr 2018 17:43:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Turkish lira exchange chart

Note: The Indian rupee to Turkish lira chart allow you to see for free currency exchange rate graph history for the INR/TRY currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Turkish lira pair for a period of 2428 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.