The exchange rate as of today for INR/TTD is INR per TTD, which means that with 100 Indian rupees you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for INR/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or TTD currencies.

INR to TTD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 05:39:32 +0000	0,1021000000	+0,0002
Sun, 29 Oct 2017 14:44:02 +0000	0,1019000000	+0,0001
Fri, 27 Oct 2017 12:29:21 +0000	0,1018000000	-0,0011
Thu, 26 Oct 2017 21:53:15 +0000	0,1029000000	0
Thu, 26 Oct 2017 14:22:14 +0000	0,1029000000	+0,0002
Sun, 22 Oct 2017 10:37:05 +0000	0,1027000000	0
Tue, 17 Oct 2017 22:29:45 +0000	0,1027000000	-0,0005
Sat, 14 Oct 2017 21:10:32 +0000	0,1032000000	+0,0003
Fri, 13 Oct 2017 12:42:11 +0000	0,1029000000	+0,0003
Tue, 10 Oct 2017 22:54:25 +0000	0,1026000000	-0,0008
Mon, 09 Oct 2017 06:35:28 +0000	0,1034000000	+0,0002
Sun, 08 Oct 2017 01:45:18 +0000	0,1032000000	+0,0002
Mon, 02 Oct 2017 23:25:44 +0000	0,1030000000	-0,0005
Sat, 30 Sep 2017 23:12:56 +0000	0,1035000000	+0,0003
Fri, 29 Sep 2017 09:28:27 +0000	0,1032000000	-0,001
Sun, 24 Sep 2017 04:15:33 +0000	0,1042000000	+0,0001
Thu, 21 Sep 2017 04:55:07 +0000	0,1041000000	-0,0004
Wed, 20 Sep 2017 12:05:05 +0000	0,1045000000	-0,0004
Tue, 19 Sep 2017 04:14:00 +0000	0,1049000000	0
Mon, 18 Sep 2017 16:22:00 +0000	0,1049000000	-0,0001
Sun, 17 Sep 2017 04:13:11 +0000	0,1050000000	+0,0001
Fri, 15 Sep 2017 00:27:35 +0000	0,1049000000	-0,0005
Wed, 13 Sep 2017 17:08:52 +0000	0,1054000000	-0,0001
Wed, 13 Sep 2017 11:47:18 +0000	0,1055000000	+0,001
Tue, 05 Sep 2017 19:56:19 +0000	0,1045000000	-0,0003
Sun, 03 Sep 2017 09:26:39 +0000	0,1048000000	0
Fri, 01 Sep 2017 17:20:34 +0000	0,1048000000	+0,0004
Tue, 29 Aug 2017 19:35:34 +0000	0,1044000000	-0,001
Tue, 29 Aug 2017 15:44:29 +0000	0,1054000000	-0,0002
Fri, 25 Aug 2017 08:30:47 +0000	0,1056000000	+0,0001
Wed, 23 Aug 2017 21:58:46 +0000	0,1055000000	+0,0004
Sat, 19 Aug 2017 11:26:34 +0000	0,1051000000	+0,0008
Wed, 16 Aug 2017 05:53:00 +0000	0,1043000000	+0,0009
Tue, 15 Aug 2017 15:08:09 +0000	0,1034000000	-0,0008
Tue, 15 Aug 2017 03:50:01 +0000	0,1042000000	+0,0014
Mon, 14 Aug 2017 21:05:41 +0000	0,1028000000	-0,0019
Fri, 11 Aug 2017 12:58:15 +0000	0,1047000000	-0,0012
Sun, 06 Aug 2017 12:50:09 +0000	0,1059000000	+0,0006
Mon, 31 Jul 2017 02:19:11 +0000	0,1053000000	+0,0001
Fri, 28 Jul 2017 22:50:31 +0000	0,1052000000	+0,0001
Tue, 25 Jul 2017 14:44:47 +0000	0,1051000000	+0,0003
Mon, 24 Jul 2017 00:00:10 +0000	0,1048000000	0
Sat, 22 Jul 2017 02:31:34 +0000	0,1048000000	0
Fri, 21 Jul 2017 13:10:42 +0000	0,1048000000	+0,0002
Fri, 21 Jul 2017 03:55:45 +0000	0,1046000000	0
Wed, 19 Jul 2017 16:20:12 +0000	0,1046000000	+0,0001
Wed, 19 Jul 2017 04:48:34 +0000	0,1045000000	+0,0002
Sun, 16 Jul 2017 21:22:28 +0000	0,1043000000	+0,0001
Sun, 16 Jul 2017 13:04:19 +0000	0,1042000000	-0,0002
Sun, 16 Jul 2017 00:22:54 +0000	0,1044000000	+0,0011
Wed, 12 Jul 2017 01:07:45 +0000	0,1033000000	+0,0003
Sat, 08 Jul 2017 13:16:19 +0000	0,1030000000	-0,0002
Mon, 03 Jul 2017 17:39:36 +0000	0,1032000000	-0,0002
Mon, 03 Jul 2017 10:05:39 +0000	0,1034000000	-0,0004
Sat, 01 Jul 2017 08:20:20 +0000	0,1038000000	0
Fri, 30 Jun 2017 13:58:40 +0000	0,1038000000	+0,0003
Thu, 29 Jun 2017 16:21:43 +0000	0,1035000000	-0,0008
Thu, 29 Jun 2017 05:18:36 +0000	0,1043000000	+0,0001
Wed, 28 Jun 2017 20:02:04 +0000	0,1042000000	+0,0003
Fri, 23 Jun 2017 03:09:58 +0000	0,1039000000	+0,0003
Tue, 20 Jun 2017 20:25:50 +0000	0,1036000000	-0,0005
Mon, 19 Jun 2017 08:03:22 +0000	0,1041000000	+0,0001
Fri, 16 Jun 2017 10:43:46 +0000	0,1040000000	+0,0004
Thu, 15 Jun 2017 20:16:35 +0000	0,1036000000	-0,0005
Wed, 14 Jun 2017 21:50:47 +0000	0,1041000000	0
Wed, 14 Jun 2017 00:44:27 +0000	0,1041000000	-0,0005
Sun, 11 Jun 2017 04:37:45 +0000	0,1046000000	0
Sat, 10 Jun 2017 15:36:36 +0000	0,1046000000	+0,0002
Fri, 09 Jun 2017 01:15:51 +0000	0,1044000000	+0,0005
Fri, 02 Jun 2017 06:23:46 +0000	0,1039000000	+0,0004
Thu, 01 Jun 2017 06:51:47 +0000	0,1035000000	-0,0005
Wed, 31 May 2017 16:26:17 +0000	0,1040000000	-0,0002
Mon, 29 May 2017 00:12:26 +0000	0,1042000000	+0,0004
Wed, 24 May 2017 15:28:49 +0000	0,1038000000	+0,0004
Wed, 24 May 2017 01:22:05 +0000	0,1034000000	-0,0014
Mon, 15 May 2017 03:35:14 +0000	0,1048000000	+0,0002
Sun, 14 May 2017 03:43:11 +0000	0,1046000000	+0,0007
Wed, 10 May 2017 19:12:42 +0000	0,1039000000	10
Sat, 06 May 2017 20:05:41 +0000	0,1040000000	-0,0004
Wed, 03 May 2017 08:25:35 +0000	0,1044000000	-0,0003
Thu, 27 Apr 2017 22:19:22 +0000	0,1047000000	+0,0004
Tue, 25 Apr 2017 09:39:11 +0000	0,1043000000	+0,0006
Sun, 23 Apr 2017 22:27:15 +0000	0,1037000000	0
Sun, 23 Apr 2017 07:08:52 +0000	0,1037000000	0
Sat, 22 Apr 2017 16:23:09 +0000	0,1037000000	+0,0002
Fri, 21 Apr 2017 15:35:32 +0000	0,1035000000	-0,0002
Thu, 20 Apr 2017 20:26:58 +0000	0,1037000000	+0,0001
Wed, 19 Apr 2017 05:03:57 +0000	0,1036000000	-0,0005
Sat, 15 Apr 2017 16:46:43 +0000	0,1041000000	0
Sat, 15 Apr 2017 06:50:06 +0000	0,1041000000	0
Fri, 14 Apr 2017 15:57:35 +0000	0,1041000000	+0,0001
Thu, 13 Apr 2017 17:07:38 +0000	0,1040000000	+0,0002
Mon, 10 Apr 2017 16:02:02 +0000	0,1038000000	-0,0004
Fri, 07 Apr 2017 12:01:29 +0000	0,1042000000	+0,0001
Fri, 07 Apr 2017 05:41:40 +0000	0,1041000000	+0,0013
Wed, 05 Apr 2017 22:16:39 +0000	0,1028000000	-0,0002
Wed, 05 Apr 2017 13:39:42 +0000	0,1030000000	-0,0005
Sat, 01 Apr 2017 13:09:44 +0000	0,1035000000	+0,0003
Thu, 30 Mar 2017 02:00:16 +0000	0,1032000000	-0,0001
Mon, 27 Mar 2017 14:02:54 +0000	0,1033000000	+0,0007
Sat, 25 Mar 2017 05:01:05 +0000	0,1026000000	+0,0001
Fri, 24 Mar 2017 00:44:15 +0000	0,1025000000	+0,0005
Tue, 21 Mar 2017 21:08:24 +0000	0,1020000000	-0,0005
Tue, 21 Mar 2017 17:22:10 +0000	0,1025000000	+0,0002
Mon, 20 Mar 2017 03:51:07 +0000	0,1023000000	-0,0002
Thu, 16 Mar 2017 10:53:06 +0000	0,1025000000	-0,0003
Thu, 16 Mar 2017 00:19:13 +0000	0,1028000000	+0,0014
Mon, 13 Mar 2017 09:45:27 +0000	0,1014000000	+0,0012
Thu, 09 Mar 2017 12:53:15 +0000	0,1002000000	-0,0002
Tue, 07 Mar 2017 16:16:57 +0000	0,1004000000	+0,0002
Sun, 05 Mar 2017 21:29:23 +0000	0,1002000000	0
Fri, 03 Mar 2017 04:23:12 +0000	0,1002000000	-0,0002
Tue, 28 Feb 2017 11:53:46 +0000	0,1004000000	+0,0006
Wed, 22 Feb 2017 17:23:14 +0000	0,0998000000	0
Fri, 17 Feb 2017 12:30:43 +0000	0,0998000000	-0,0001
Thu, 16 Feb 2017 21:57:32 +0000	0,0999000000	+0,0001
Thu, 16 Feb 2017 17:05:53 +0000	0,0998000000	-0,0001
Mon, 13 Feb 2017 08:37:30 +0000	0,0999000000	-0,0004
Sat, 11 Feb 2017 22:48:15 +0000	0,1003000000	+0,0005
Wed, 08 Feb 2017 15:34:04 +0000	0,0998000000	0
Wed, 08 Feb 2017 05:49:15 +0000	0,0998000000	+0,0003
Thu, 02 Feb 2017 04:41:00 +0000	0,0995000000	+0,0006
Tue, 31 Jan 2017 00:38:08 +0000	0,0989000000	+0,0007
Sun, 29 Jan 2017 18:45:56 +0000	0,0982000000	-0,0001
Sun, 29 Jan 2017 08:07:14 +0000	0,0983000000	0
Sun, 29 Jan 2017 01:25:12 +0000	0,0983000000	0
Sat, 28 Jan 2017 17:12:28 +0000	0,0983000000	-0,0001
Thu, 26 Jan 2017 09:02:07 +0000	0,0984000000	-0,0001
Wed, 18 Jan 2017 04:24:42 +0000	0,0985000000	-0,0002
Sun, 08 Jan 2017 15:48:33 +0000	0,0987000000	0
Fri, 06 Jan 2017 23:01:37 +0000	0,0987000000	-0,0001
Thu, 05 Jan 2017 04:11:48 +0000	0,0988000000	+0,0001
Wed, 04 Jan 2017 14:36:20 +0000	0,0987000000	+0,0008
Tue, 03 Jan 2017 15:17:38 +0000	0,0979000000	-0,0006
Sun, 01 Jan 2017 19:40:20 +0000	0,0985000000	0
Sat, 31 Dec 2016 00:24:48 +0000	0,0985000000	0
Fri, 30 Dec 2016 15:54:29 +0000	0,0985000000	+0,0001
Fri, 30 Dec 2016 01:56:56 +0000	0,0984000000	-0,0001
Thu, 29 Dec 2016 16:11:19 +0000	0,0985000000	+0,0001
Tue, 27 Dec 2016 06:15:19 +0000	0,0984000000	-0,0004
Sun, 25 Dec 2016 17:34:37 +0000	0,0988000000	0
Sun, 25 Dec 2016 05:00:40 +0000	0,0988000000	0
Sat, 24 Dec 2016 00:48:02 +0000	0,0988000000	0
Fri, 23 Dec 2016 15:56:06 +0000	0,0988000000	0
Fri, 23 Dec 2016 10:11:57 +0000	0,0988000000	+0,0001
Thu, 22 Dec 2016 06:10:44 +0000	0,0987000000	+0,0002
Tue, 20 Dec 2016 16:33:22 +0000	0,0985000000	-0,0005
Mon, 19 Dec 2016 09:33:03 +0000	0,0990000000	+0,0003
Sun, 18 Dec 2016 21:33:08 +0000	0,0987000000	0
Sun, 18 Dec 2016 13:29:23 +0000	0,0987000000	0
Sat, 17 Dec 2016 20:56:47 +0000	0,0987000000	0
Sat, 17 Dec 2016 15:51:30 +0000	0,0987000000	-0,0002
Thu, 15 Dec 2016 18:22:06 +0000	0,0989000000	-0,0005
Wed, 14 Dec 2016 15:38:21 +0000	0,0994000000	+0,0002
Fri, 09 Dec 2016 17:17:25 +0000	0,0992000000	+0,0006
Sat, 03 Dec 2016 19:57:44 +0000	0,0986000000	+0,0005
Fri, 02 Dec 2016 01:54:41 +0000	0,0981000000	+0,0003
Sun, 27 Nov 2016 09:08:09 +0000	0,0978000000	+0,0007
Fri, 25 Nov 2016 02:23:16 +0000	0,0971000000	-0,0003
Thu, 24 Nov 2016 10:00:10 +0000	0,0974000000	-0,0009
Sun, 20 Nov 2016 07:02:38 +0000	0,0983000000	-0,0002
Fri, 18 Nov 2016 13:54:58 +0000	0,0985000000	-0,0006
Tue, 15 Nov 2016 03:41:09 +0000	0,0991000000	-0,001
Sun, 06 Nov 2016 20:05:13 +0000	0,1001000000	0
Fri, 04 Nov 2016 12:02:40 +0000	0,1001000000	-0,0001
Thu, 03 Nov 2016 19:41:30 +0000	0,1002000000	+0,0004
Wed, 26 Oct 2016 16:42:28 +0000	0,0998000000	-0,0001
Tue, 25 Oct 2016 17:57:27 +0000	0,0999000000	+0,0003
Mon, 24 Oct 2016 17:57:04 +0000	0,0996000000	-0,0002
Thu, 20 Oct 2016 07:49:02 +0000	0,0998000000	-0,0001
Thu, 13 Oct 2016 21:13:45 +0000	0,0999000000	-0,0004
Mon, 10 Oct 2016 19:33:51 +0000	0,1003000000	0
Mon, 10 Oct 2016 04:40:40 +0000	0,1003000000	+0,0004
Fri, 07 Oct 2016 06:57:01 +0000	0,0999000000	-0,0005
Sat, 01 Oct 2016 18:31:31 +0000	0,1004000000	+0,0003
Thu, 22 Sep 2016 13:35:12 +0000	0,1001000000	+0,0002
Mon, 19 Sep 2016 07:04:17 +0000	0,0999000000	+0,0003
Sun, 18 Sep 2016 15:11:11 +0000	0,0996000000	-0,0001
Wed, 14 Sep 2016 03:57:36 +0000	0,0997000000	-0,0002
Sat, 10 Sep 2016 21:37:57 +0000	0,0999000000	+0,0006
Mon, 29 Aug 2016 16:52:33 +0000	0,0993000000	-0,0002
Fri, 26 Aug 2016 18:12:29 +0000	0,0995000000	-0,0003
Sun, 14 Aug 2016 06:41:07 +0000	0,0998000000	0
Tue, 09 Aug 2016 14:28:07 +0000	0,0998000000	+0,0005
Fri, 22 Jul 2016 00:30:28 +0000	0,0993000000	0
Mon, 18 Jul 2016 15:24:17 +0000	0,0993000000	-0,0003
Fri, 15 Jul 2016 20:36:20 +0000	0,0996000000	+0,001
Fri, 08 Jul 2016 07:37:05 +0000	0,0986000000	+0,0002
Wed, 22 Jun 2016 23:08:12 +0000	0,0984000000	-0,0008
Sun, 19 Jun 2016 01:13:13 +0000	0,0992000000	-0,0002
Fri, 10 Jun 2016 14:03:02 +0000	0,0994000000	+0,0009
Thu, 02 Jun 2016 16:36:24 +0000	0,0985000000	10
Wed, 01 Jun 2016 07:23:05 +0000	0,0986000000	-0,0001
Tue, 31 May 2016 15:21:27 +0000	0,0987000000	-0,0004
Wed, 25 May 2016 21:20:43 +0000	0,0991000000	+0,0007
Tue, 24 May 2016 18:17:45 +0000	0,0984000000	-0,0004
Sat, 21 May 2016 00:36:39 +0000	0,0988000000	-0,0011
Thu, 12 May 2016 08:51:34 +0000	0,0999000000	+0,0004
Tue, 10 May 2016 20:16:31 +0000	0,0995000000	10
Mon, 09 May 2016 18:07:26 +0000	0,0996000000	0
Mon, 09 May 2016 03:22:48 +0000	0,0996000000	-0,0001
Fri, 06 May 2016 16:07:39 +0000	0,0997000000	+0,0001
Tue, 03 May 2016 15:05:31 +0000	0,0996000000	-0,0003
Tue, 03 May 2016 00:01:07 +0000	0,0999000000	-0,0002
Sun, 01 May 2016 06:20:32 +0000	0,1001000000	+0,0008
Tue, 26 Apr 2016 00:10:17 +0000	0,0993000000	-0,0002
Sat, 23 Apr 2016 09:05:55 +0000	0,0995000000	-0,0005
Thu, 21 Apr 2016 12:31:10 +0000	0,1000000000	+0,0003
Wed, 20 Apr 2016 02:25:00 +0000	0,0997000000	+0,001
Sun, 17 Apr 2016 21:54:40 +0000	0,0987000000	-0,0001
Sat, 16 Apr 2016 17:21:40 +0000	0,0988000000	+0,0001
Wed, 13 Apr 2016 15:47:41 +0000	0,0987000000	-0,0004
Sun, 03 Apr 2016 20:36:20 +0000	0,0991000000	+0,0002
Fri, 01 Apr 2016 14:25:56 +0000	0,0989000000	-0,0008
Wed, 30 Mar 2016 19:09:26 +0000	0,0997000000	-0,0001
Tue, 29 Mar 2016 23:22:55 +0000	0,0998000000	+0,0003
Tue, 29 Mar 2016 17:46:19 +0000	0,0995000000	+0,0003
Mon, 28 Mar 2016 11:01:54 +0000	0,0992000000	+0,0007
Thu, 24 Mar 2016 12:44:41 +0000	0,0985000000	-0,0002
Wed, 23 Mar 2016 20:20:21 +0000	0,0987000000	-0,0003
Mon, 21 Mar 2016 08:14:17 +0000	0,0990000000	+0,0016
Tue, 15 Mar 2016 19:15:33 +0000	0,0974000000	-0,0002
Mon, 14 Mar 2016 23:10:55 +0000	0,0976000000	-0,0005
Sat, 12 Mar 2016 23:34:49 +0000	0,0981000000	+0,0011
Wed, 09 Mar 2016 05:52:29 +0000	0,0970000000	-0,0002
Tue, 08 Mar 2016 11:07:46 +0000	0,0972000000	-0,0005
Mon, 07 Mar 2016 20:15:24 +0000	0,0977000000	+0,0002
Sat, 05 Mar 2016 00:40:45 +0000	0,0975000000	+0,0009
Wed, 02 Mar 2016 11:09:23 +0000	0,0966000000	+0,0019
Sun, 28 Feb 2016 02:49:35 +0000	0,0947000000	0
Sat, 27 Feb 2016 18:34:11 +0000	0,0947000000	0
Sat, 27 Feb 2016 09:50:39 +0000	0,0947000000	0
Sat, 27 Feb 2016 04:02:32 +0000	0,0947000000	10
Wed, 24 Feb 2016 00:54:16 +0000	0,0948000000	+0,0003
Sun, 21 Feb 2016 02:16:16 +0000	0,0945000000	-0,0006
Mon, 15 Feb 2016 11:03:22 +0000	0,0951000000	+0,0001
Sun, 14 Feb 2016 02:44:03 +0000	0,0950000000	+0,0009
Thu, 11 Feb 2016 16:37:39 +0000	0,0941000000	-0,0014
Wed, 10 Feb 2016 13:46:46 +0000	0,0955000000	+0,0001
Tue, 09 Feb 2016 20:55:11 +0000	0,0954000000	+0,0003
Tue, 02 Feb 2016 02:47:43 +0000	0,0951000000	-0,0001
Tue, 26 Jan 2016 23:56:49 +0000	0,0952000000	0
Sun, 24 Jan 2016 13:34:31 +0000	0,0952000000	0
Sat, 23 Jan 2016 21:12:53 +0000	0,0952000000	0
Sat, 23 Jan 2016 01:13:18 +0000	0,0952000000	0
Fri, 22 Jan 2016 17:15:39 +0000	0,0952000000	10
Fri, 22 Jan 2016 11:26:01 +0000	0,0953000000	+0,0004
Tue, 19 Jan 2016 10:19:31 +0000	0,0949000000	+0,0001
Sun, 17 Jan 2016 20:47:02 +0000	0,0948000000	-0,0015
Mon, 11 Jan 2016 16:54:34 +0000	0,0963000000	+0,0001
Wed, 06 Jan 2016 22:02:40 +0000	0,0962000000	0
Wed, 06 Jan 2016 16:59:45 +0000	0,0962000000	-0,0003
Wed, 06 Jan 2016 01:16:26 +0000	0,0965000000	-0,0005
Sat, 02 Jan 2016 04:17:32 +0000	0,0970000000	-0,0001
Sun, 27 Dec 2015 16:33:04 +0000	0,0971000000	+0,0008
Sun, 20 Dec 2015 03:14:26 +0000	0,0963000000	0
Sat, 19 Dec 2015 14:05:48 +0000	0,0963000000	-0,0001
Fri, 18 Dec 2015 21:32:08 +0000	0,0964000000	+0,0007
Fri, 11 Dec 2015 21:21:12 +0000	0,0957000000	0
Sun, 06 Dec 2015 19:38:33 +0000	0,0957000000	+10
Thu, 03 Dec 2015 20:50:45 +0000	0,0956000000	-0,0009
Mon, 30 Nov 2015 21:01:33 +0000	0,0965000000	+0,0006
Sun, 29 Nov 2015 15:49:39 +0000	0,0959000000	+0,0001
Fri, 27 Nov 2015 20:29:25 +0000	0,0958000000	-0,0006
Thu, 26 Nov 2015 21:20:40 +0000	0,0964000000	-0,0004
Tue, 24 Nov 2015 03:11:00 +0000	0,0968000000	-0,0004
Sun, 22 Nov 2015 08:20:58 +0000	0,0972000000	0
Sun, 22 Nov 2015 02:36:09 +0000	0,0972000000	-0,0001
Tue, 17 Nov 2015 22:52:21 +0000	0,0973000000	+0,0004
Fri, 13 Nov 2015 16:29:36 +0000	0,0969000000	+0,0001
Thu, 12 Nov 2015 17:57:35 +0000	0,0968000000	+0,0003
Sun, 08 Nov 2015 16:05:17 +0000	0,0965000000	-0,0011
Tue, 27 Oct 2015 12:07:10 +0000	0,0976000000	0
Tue, 27 Oct 2015 08:26:48 +0000	0,0976000000	+0,0001
Sun, 25 Oct 2015 15:03:39 +0000	0,0975000000	0
Thu, 08 Oct 2015 09:42:08 +0000	0,0975000000	+0,0005
Tue, 06 Oct 2015 12:39:40 +0000	0,0970000000	+0,0001
Tue, 06 Oct 2015 09:37:34 +0000	0,0969000000	-0,0004
Sun, 04 Oct 2015 19:29:16 +0000	0,0973000000	0
Sun, 04 Oct 2015 07:22:30 +0000	0,0973000000	+0,0012
Tue, 29 Sep 2015 21:58:11 +0000	0,0961000000	+0,0001
Sun, 27 Sep 2015 13:36:07 +0000	0,0960000000	+0,0001
Fri, 25 Sep 2015 00:06:41 +0000	0,0959000000	+0,0001
Wed, 23 Sep 2015 05:25:54 +0000	0,0958000000	-0,0004
Sun, 20 Sep 2015 18:25:06 +0000	0,0962000000	0
Sat, 19 Sep 2015 16:10:27 +0000	0,0962000000	0
Fri, 18 Sep 2015 20:46:26 +0000	0,0962000000	+0,0006
Sat, 22 Aug 2015 05:23:01 +0000	0,0956000000	-0,0008
Fri, 21 Aug 2015 03:06:16 +0000	0,0964000000	-0,001
Sun, 16 Aug 2015 07:55:58 +0000	0,0974000000	-0,0021
Mon, 10 Aug 2015 03:53:41 +0000	0,0995000000	+0,0002
Fri, 31 Jul 2015 17:45:02 +0000	0,0993000000	+0,0006
Tue, 28 Jul 2015 07:34:57 +0000	0,0987000000	+0,0001
Sat, 25 Jul 2015 03:04:38 +0000	0,0986000000	-0,0007
Fri, 24 Jul 2015 03:07:08 +0000	0,0993000000	-0,0003
Thu, 23 Jul 2015 12:24:48 +0000	0,0996000000	+10
Thu, 23 Jul 2015 01:38:59 +0000	0,0995000000	-0,0007
Sun, 19 Jul 2015 06:29:19 +0000	0,1002000000	0
Sat, 18 Jul 2015 21:20:25 +0000	0,1002000000	0
Thu, 16 Jul 2015 05:10:09 +0000	0,1002000000	0
Sun, 12 Jul 2015 15:36:27 +0000	0,1002000000	0
Sat, 04 Jul 2015 15:04:33 +0000	0,1002000000	+0,0001
Sun, 28 Jun 2015 00:14:51 +0000	0,1001000000	+0,0002
Fri, 26 Jun 2015 17:43:11 +0000	0,0999000000	-0,0001
Thu, 25 Jun 2015 09:08:11 +0000	0,1000000000	+0,0002
Wed, 24 Jun 2015 12:49:08 +0000	0,0998000000	+0,0001
Tue, 23 Jun 2015 06:09:46 +0000	0,0997000000	+0,0009
Wed, 17 Jun 2015 19:37:25 +0000	0,0988000000	+0,0004
Tue, 16 Jun 2015 16:37:07 +0000	0,0984000000	-0,0006
Sat, 13 Jun 2015 18:02:43 +0000	0,0990000000	0
Sat, 13 Jun 2015 00:09:57 +0000	0,0990000000	10
Fri, 12 Jun 2015 00:39:48 +0000	0,0991000000	-0,0002
Tue, 09 Jun 2015 03:35:56 +0000	0,0993000000	+0,0003
Sat, 06 Jun 2015 14:20:11 +0000	0,0990000000	0
Sat, 06 Jun 2015 10:48:37 +0000	0,0990000000	-0,0002
Fri, 05 Jun 2015 02:06:56 +0000	0,0992000000	0
Wed, 03 Jun 2015 00:13:47 +0000	0,0992000000	+0,0001
Wed, 27 May 2015 17:50:46 +0000	0,0991000000	-0,0009
Sat, 23 May 2015 13:34:56 +0000	0,1000000000	-0,0002
Sun, 17 May 2015 00:04:04 +0000	0,1002000000	+0,0009
Fri, 08 May 2015 10:44:52 +0000	0,0993000000	-0,0005
Wed, 29 Apr 2015 20:17:16 +0000	0,0998000000	+0,0003
Sat, 25 Apr 2015 19:45:57 +0000	0,0995000000	-0,0026
Sat, 11 Apr 2015 02:23:58 +0000	0,1021000000	-0,0003
Fri, 03 Apr 2015 22:46:53 +0000	0,1024000000	+0,0007
Sun, 29 Mar 2015 00:46:25 +0000	0,1017000000	0
Tue, 24 Mar 2015 19:04:10 +0000	0,1017000000	-0,0001
Sat, 21 Mar 2015 10:11:13 +0000	0,1018000000	-0,0003
Wed, 18 Mar 2015 21:29:57 +0000	0,1021000000	+0,0009
Wed, 18 Mar 2015 14:55:35 +0000	0,1012000000	0
Wed, 18 Mar 2015 09:37:55 +0000	0,1012000000	+0,0005
Sun, 15 Mar 2015 12:07:19 +0000	0,1007000000	-0,0011
Thu, 12 Mar 2015 13:13:34 +0000	0,1018000000	+0,0005
Wed, 11 Mar 2015 07:44:35 +0000	0,1013000000	+0,0004
Tue, 10 Mar 2015 08:30:46 +0000	0,1009000000	-0,0015
Sun, 15 Feb 2015 12:57:08 +0000	0,1024000000	0
Sat, 14 Feb 2015 23:58:56 +0000	0,1024000000	+0,0006
Mon, 09 Feb 2015 07:27:09 +0000	0,1018000000	-0,0006
Sun, 08 Feb 2015 16:52:37 +0000	0,1024000000	10
Fri, 06 Feb 2015 00:50:33 +0000	0,1025000000	-0,0001
Thu, 05 Feb 2015 20:48:02 +0000	0,1026000000	-0,0008
Wed, 28 Jan 2015 11:23:27 +0000	0,1034000000	+0,0003
Sat, 24 Jan 2015 23:36:27 +0000	0,1031000000	+0,0002
Fri, 23 Jan 2015 10:46:24 +0000	0,1029000000	+0,0003
Tue, 20 Jan 2015 09:02:34 +0000	0,1026000000	+0,0017
Thu, 01 Jan 2015 03:17:05 +0000	0,1009000000	+0,0005
Thu, 25 Dec 2014 10:08:09 +0000	0,1004000000	+0,0002
Mon, 22 Dec 2014 22:37:11 +0000	0,1002000000	-0,0002
Mon, 22 Dec 2014 07:53:45 +0000	0,1004000000	-0,0001
Thu, 18 Dec 2014 04:34:42 +0000	0,1005000000	+0,0009
Wed, 17 Dec 2014 04:40:49 +0000	0,0996000000	-0,0013
Mon, 15 Dec 2014 11:35:51 +0000	0,1009000000	-0,0008
Sun, 14 Dec 2014 19:56:59 +0000	0,1017000000	-0,0001
Mon, 01 Dec 2014 03:13:27 +0000	0,1018000000	0
Fri, 28 Nov 2014 20:49:29 +0000	0,1018000000	-0,0008
Tue, 18 Nov 2014 07:51:18 +0000	0,1026000000	-0,0001
Thu, 13 Nov 2014 01:13:17 +0000	0,1027000000	-0,0001
Tue, 11 Nov 2014 13:15:20 +0000	0,1028000000	-0,0005
Sat, 08 Nov 2014 19:08:01 +0000	0,1033000000	0
Thu, 06 Nov 2014 04:13:05 +0000	0,1033000000	+0,0003
Wed, 05 Nov 2014 12:19:19 +0000	0,1030000000	-0,0003
Mon, 03 Nov 2014 18:43:31 +0000	0,1033000000	+0,0001
Mon, 03 Nov 2014 12:23:54 +0000	0,1032000000	-0,0001
Fri, 31 Oct 2014 10:02:16 +0000	0,1033000000	-0,0001
Sat, 25 Oct 2014 21:40:50 +0000	0,1034000000	0
Sat, 18 Oct 2014 18:34:41 +0000	0,1034000000	-0,0003
Fri, 17 Oct 2014 18:34:58 +0000	0,1037000000	-0,0003
Mon, 13 Oct 2014 13:28:48 +0000	0,1040000000	+0,0008
Sun, 05 Oct 2014 20:17:10 +0000	0,1032000000	+0,0003
Tue, 30 Sep 2014 20:49:37 +0000	0,1029000000	-0,0007
Mon, 29 Sep 2014 04:57:21 +0000	0,1036000000	-0,0004
Thu, 25 Sep 2014 03:58:02 +0000	0,1040000000	-0,0003
Mon, 22 Sep 2014 13:55:34 +0000	0,1043000000	+0,0003
Tue, 16 Sep 2014 22:08:28 +0000	0,1040000000	+0,0002
Mon, 15 Sep 2014 22:37:53 +0000	0,1038000000	-0,0005
Sun, 14 Sep 2014 20:42:53 +0000	0,1043000000	-0,0001
Sat, 13 Sep 2014 07:46:34 +0000	0,1044000000	+0,0001
Thu, 11 Sep 2014 13:43:45 +0000	0,1043000000	-0,0006
Fri, 22 Aug 2014 19:40:32 +0000	0,1049000000	+0,0008
Mon, 18 Aug 2014 13:38:44 +0000	0,1041000000	-0,0002
Fri, 15 Aug 2014 15:19:38 +0000	0,1043000000	+0,0003
Thu, 14 Aug 2014 17:26:38 +0000	0,1040000000	+0,0004
Sat, 09 Aug 2014 04:55:01 +0000	0,1036000000	+0,0001
Fri, 08 Aug 2014 15:17:07 +0000	0,1035000000	+0,0005
Fri, 08 Aug 2014 00:23:29 +0000	0,1030000000	-0,0002
Wed, 06 Aug 2014 06:33:19 +0000	0,1032000000	-0,0009
Tue, 05 Aug 2014 19:10:37 +0000	0,1041000000	-0,0016
Mon, 28 Jul 2014 10:44:51 +0000	0,1057000000	-0,0002
Wed, 23 Jul 2014 04:48:06 +0000	0,1059000000	0
Fri, 11 Jul 2014 21:12:40 +0000	0,1059000000	+0,0002
Mon, 07 Jul 2014 09:02:38 +0000	0,1057000000	-0,001
Sun, 06 Jul 2014 10:53:35 +0000	0,1067000000	-0,0004
Thu, 03 Jul 2014 04:49:07 +0000	0,1071000000	+0,0001
Fri, 27 Jun 2014 04:44:00 +0000	0,1070000000	0
Tue, 24 Jun 2014 09:56:22 +0000	0,1070000000	+0,0002
Sun, 22 Jun 2014 06:57:33 +0000	0,1068000000	0
Wed, 18 Jun 2014 17:01:11 +0000	0,1068000000	-0,0019
Sun, 08 Jun 2014 11:27:40 +0000	0,1087000000	0
Sun, 08 Jun 2014 05:07:20 +0000	0,1087000000	-0,0012
Mon, 26 May 2014 12:34:41 +0000	0,1099000000	-0,0003
Sun, 18 May 2014 20:13:03 +0000	0,1102000000	+0,0014
Fri, 16 May 2014 02:52:55 +0000	0,1088000000	+0,002
Sun, 27 Apr 2014 10:56:48 +0000	0,1068000000	0
Sat, 26 Apr 2014 15:16:25 +0000	0,1068000000	+0,001
Thu, 24 Apr 2014 21:29:19 +0000	0,1058000000	-0,0013
Wed, 16 Apr 2014 14:24:00 +0000	0,1071000000	-0,0004
Thu, 03 Apr 2014 00:00:05 +0000	0,1075000000	-0,0005
Wed, 02 Apr 2014 11:06:19 +0000	0,1080000000	+0,002
Thu, 27 Mar 2014 08:12:32 +0000	0,1060000000	+0,0012
Sun, 23 Mar 2014 20:38:11 +0000	0,1048000000	+0,0004
Thu, 20 Mar 2014 09:42:52 +0000	0,1044000000	+0,0001
Sun, 16 Mar 2014 10:40:28 +0000	0,1043000000	0
Fri, 14 Mar 2014 21:29:31 +0000	0,1043000000	-0,0003
Fri, 07 Mar 2014 05:31:56 +0000	0,1046000000	+0,0001
Fri, 07 Mar 2014 00:10:13 +0000	0,1045000000	+0,0011
Wed, 05 Mar 2014 10:46:42 +0000	0,1034000000	0
Sat, 01 Mar 2014 23:25:30 +0000	0,1034000000	+0,0004
Thu, 27 Feb 2014 19:46:12 +0000	0,1030000000	-0,0004
Tue, 25 Feb 2014 23:34:04 +0000	0,1034000000	+0,0004
Wed, 19 Feb 2014 18:57:40 +0000	0,1030000000	+0,0005
Fri, 31 Jan 2014 00:27:21 +0000	0,1025000000	-0,0011
Tue, 21 Jan 2014 15:43:11 +0000	0,1036000000	-0,0007
Tue, 14 Jan 2014 16:27:46 +0000	0,1043000000	+0,0009
Sat, 21 Dec 2013 17:25:31 +0000	0,1034000000	+0,0002
Wed, 18 Dec 2013 17:21:11 +0000	0,1032000000	-0,0008
Mon, 16 Dec 2013 17:39:20 +0000	0,1040000000	-0,001
Tue, 10 Dec 2013 03:34:51 +0000	0,1050000000	+0,0007
Sun, 08 Dec 2013 00:08:59 +0000	0,1043000000	+0,0003
Thu, 05 Dec 2013 19:42:27 +0000	0,1040000000	+0,0005
Thu, 05 Dec 2013 04:14:57 +0000	0,1035000000	+0,0007
Wed, 04 Dec 2013 06:58:28 +0000	0,1028000000	-0,00102293
Mon, 04 Nov 2013 15:21:08 +0000	0,1038229300	-0,000532031
Sun, 27 Oct 2013 08:05:37 +0000	0,1043549610	+0,001538503
Thu, 26 Sep 2013 17:00:25 +0000	0,1028164580	+0,00042296
Tue, 24 Sep 2013 04:45:56 +0000	0,1023934980	+0,001230722
Mon, 16 Sep 2013 04:19:17 +0000	0,1011627760	+0,0027568645
Tue, 10 Sep 2013 01:19:27 +0000	0,0984059115	+0,0010506816
Mon, 02 Sep 2013 12:45:35 +0000	0,0973552299	-0,0003637406
Sun, 01 Sep 2013 01:11:26 +0000	0,0977189705	0
Sat, 31 Aug 2013 13:49:38 +0000	0,0977189705	+0,0015560024
Fri, 30 Aug 2013 16:41:45 +0000	0,0961629681	+0,0020063331
Wed, 28 Aug 2013 14:48:50 +0000	0,0941566350	-0,003262695
Tue, 27 Aug 2013 13:23:56 +0000	0,0974193300	-0,004132386
Sun, 25 Aug 2013 10:25:49 +0000	0,1015517160	0
Sat, 24 Aug 2013 20:45:51 +0000	0,1015517160	-0,00644413
Mon, 29 Jul 2013 21:34:44 +0000	0,1079958460	-0,000142801
Mon, 22 Jul 2013 06:27:45 +0000	0,1081386470	-0,00024396
Thu, 18 Jul 2013 08:17:12 +0000	0,1083826070	+0,000489321
Tue, 02 Jul 2013 11:18:01 +0000	0,1078932860	-0,001352512
Wed, 19 Jun 2013 01:47:01 +0000	0,1092457980	-0,003264875
Sat, 08 Jun 2013 19:38:50 +0000	0,1125106730	-0,000273451
Thu, 06 Jun 2013 17:37:08 +0000	0,1127841240	-0,001243542
Thu, 30 May 2013 15:46:05 +0000	0,1140276660	-0,001006071
Sun, 26 May 2013 18:19:35 +0000	0,1150337370	+7,662
Thu, 23 May 2013 21:02:40 +0000	0,1149571170	-0,000730741
Wed, 22 May 2013 06:17:10 +0000	0,1156878580	-0,001134572
Mon, 13 May 2013 00:13:00 +0000	0,1168224300	-0,001151672
Tue, 30 Apr 2013 12:02:22 +0000	0,1179741020	-0,00020725
Wed, 24 Apr 2013 10:19:12 +0000	0,1181813520	+0,000621771
Wed, 10 Apr 2013 10:18:12 +0000	0,1175595810	+0,000756381
Fri, 05 Apr 2013 06:42:16 +0000	0,1168032000	-0,001307642
Wed, 27 Mar 2013 20:43:41 +0000	0,1181108420	7,512
Thu, 21 Mar 2013 02:16:23 +0000	0,1181859620	+0,00015845
Tue, 12 Mar 2013 21:20:55 +0000	0,1180275120	-0,000129618
Tue, 26 Feb 2013 20:07:02 +0000	0,1181571300	+0,000843478
Fri, 22 Feb 2013 02:40:41 +0000	0,1173136520	-0,001060737
Fri, 15 Feb 2013 15:50:12 +0000	0,1183743890	-0,000236429
Thu, 14 Feb 2013 13:55:41 +0000	0,1186108180	+0,000300329
Tue, 12 Feb 2013 15:12:09 +0000	0,1183104890	-0,000952107
Mon, 11 Feb 2013 01:28:34 +0000	0,1192625960	+0,000453688
Sat, 26 Jan 2013 22:33:27 +0000	0,1188089080	+0,00012141
Tue, 22 Jan 2013 00:56:39 +0000	0,1186874980	+0,000255599
Mon, 21 Jan 2013 11:08:56 +0000	0,1184318990	-0,001057325
Sun, 20 Jan 2013 01:53:25 +0000	0,1194892240	0
Sat, 19 Jan 2013 22:36:59 +0000	0,1194892240	+0,0002568
Sat, 19 Jan 2013 00:30:08 +0000	0,1192324240	+0,001918772
Tue, 15 Jan 2013 19:58:04 +0000	0,1173136520	1,917
Sat, 12 Jan 2013 07:19:50 +0000	0,1173328220	+0,000811527
Thu, 20 Dec 2012 12:25:49 +0000	0,1165212950	+0,001789195
Thu, 29 Nov 2012 10:08:42 +0000	0,1147321000	-0,0013959
Wed, 21 Nov 2012 18:27:24 +0000	0,1161280000	-0,0001536
Tue, 20 Nov 2012 21:06:09 +0000	0,1162816000	+0,000256
Sun, 18 Nov 2012 01:39:51 +0000	0,1160256000	-0,0008064
Fri, 16 Nov 2012 00:17:19 +0000	0,1168320000	-0,001184
Wed, 07 Nov 2012 09:44:57 +0000	0,1180160000	-0,0009216
Sun, 04 Nov 2012 01:05:47 +0000	0,1189376000	-0,000307664
Sat, 20 Oct 2012 22:23:59 +0000	0,1192452640	-0,001689136
Sun, 14 Oct 2012 08:41:53 +0000	0,1209344000	-0,001856
Mon, 08 Oct 2012 21:34:57 +0000	0,1227904000	+0,0040384
Fri, 21 Sep 2012 10:04:24 +0000	0,1187520000	+0,002980758
Sat, 25 Aug 2012 12:26:01 +0000	0,1157712420	+0,000480804
Wed, 15 Aug 2012 06:36:32 +0000	0,1152904380	-0,000402362
Fri, 10 Aug 2012 18:30:36 +0000	0,1156928000	+0,000716453
Sat, 04 Aug 2012 15:02:51 +0000	0,1149763470	+0,000723547
Tue, 24 Jul 2012 14:55:37 +0000	0,1142528000	-0,002032065
Fri, 06 Jul 2012 00:18:31 +0000	0,1162848650	+0,001200065
Mon, 02 Jul 2012 22:58:25 +0000	0,1150848000	+0,00096
Fri, 29 Jun 2012 14:27:35 +0000	0,1141248000	-0,000351701
Tue, 19 Jun 2012 03:11:44 +0000	0,1144765010	-0,000990447
Sat, 16 Jun 2012 19:32:30 +0000	0,1154669480	+0,000222148
Mon, 04 Jun 2012 08:16:40 +0000	0,1152448000	+1,28
Fri, 01 Jun 2012 19:57:57 +0000	0,1152320000	-0,0006336
Mon, 28 May 2012 09:12:20 +0000	0,1158656000	+2,56
Wed, 23 May 2012 07:01:46 +0000	0,1158400000	-0,0017664
Mon, 21 May 2012 04:42:53 +0000	0,1176064000	-0,001189728
Tue, 15 May 2012 17:07:41 +0000	0,1187961280	-0,002479312
Mon, 30 Apr 2012 14:56:20 +0000	0,1212754400	-0,00175176
Sat, 21 Apr 2012 21:16:52 +0000	0,1230272000	-0,0009792
Thu, 19 Apr 2012 06:08:52 +0000	0,1240064000	+9,8288
Sat, 14 Apr 2012 17:56:29 +0000	0,1239081120	-0,000943088
Wed, 11 Apr 2012 06:56:07 +0000	0,1248512000	-0,000245448
Wed, 04 Apr 2012 22:42:19 +0000	0,1250966480	+7,2648
Fri, 30 Mar 2012 10:04:58 +0000	0,1250240000	-0,002443331
Sun, 18 Mar 2012 01:08:48 +0000	0,1274673310	-0,002370492
Wed, 15 Feb 2012 12:05:29 +0000	0,1298378230	-0,00056276
Wed, 08 Feb 2012 07:57:23 +0000	0,1304005830	+0,0002878
Thu, 02 Feb 2012 19:49:57 +0000	0,1301127830	-0,00022385
Thu, 02 Feb 2012 10:46:48 +0000	0,1303366330	+0,006089852
Sun, 15 Jan 2012 10:43:32 +0000	0,1242467810	0
Sun, 15 Jan 2012 06:46:50 +0000	0,1242467810	+0,003790433
Mon, 19 Dec 2011 05:49:56 +0000	0,1204563480	-0,000706705
Sun, 27 Nov 2011 15:17:50 +0000	0,1211630530	-0,003716619
Fri, 18 Nov 2011 05:53:07 +0000	0,1248796720	-0,005054192
Wed, 02 Nov 2011 13:46:09 +0000	0,1299338640	+0,001955334
Sat, 22 Oct 2011 03:22:30 +0000	0,1279785300	-0,002696571
Mon, 10 Oct 2011 23:06:14 +0000	0,1306751010	+0,000695437
Thu, 22 Sep 2011 21:12:58 +0000	0,1299796640	-0,002492621
Wed, 21 Sep 2011 22:52:30 +0000	0,1324722850	-0,002567173
Sun, 18 Sep 2011 03:20:18 +0000	0,1350394580	0
Sat, 17 Sep 2011 13:49:58 +0000	0,1350394580	-0,003489067
Thu, 25 Aug 2011 13:09:24 +0000	0,1385285250	-0,000383261
Wed, 24 Aug 2011 20:00:46 +0000	0,1389117860	-0,000719612
Tue, 23 Aug 2011 21:31:12 +0000	0,1396313980	0
Tue, 23 Aug 2011 16:06:28 +0000	0,1396313980	-0,001146263
Sat, 13 Aug 2011 06:04:13 +0000	0,1407776610	-0,000434518
Thu, 11 Aug 2011 00:27:11 +0000	0,1412121790	0

Please note that INR to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 05:39:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Trinidad dollar exchange chart

Note: The Indian rupee to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the INR/TTD currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Trinidad dollar pair for a period of 2272 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.