The exchange rate as of today for INR/TWD is INR per TWD, which means that with 100 Indian rupees you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for INR/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or TWD currencies.

INR to TWD exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 04:30:03 +0000	0,4483000000	-0,0164
Fri, 27 Oct 2017 11:07:28 +0000	0,4647000000	+0,0005
Tue, 24 Oct 2017 12:55:59 +0000	0,4642000000	-0,0006
Sun, 22 Oct 2017 10:37:10 +0000	0,4648000000	0
Sat, 21 Oct 2017 13:27:10 +0000	0,4648000000	-0,0003
Mon, 16 Oct 2017 17:42:25 +0000	0,4651000000	-0,0003
Sun, 15 Oct 2017 16:57:55 +0000	0,4654000000	+0,0007
Sat, 07 Oct 2017 23:21:37 +0000	0,4647000000	-0,001
Thu, 05 Oct 2017 21:55:08 +0000	0,4657000000	-0,0015
Wed, 04 Oct 2017 19:33:31 +0000	0,4672000000	+0,0035
Fri, 29 Sep 2017 03:23:57 +0000	0,4637000000	+0,0014
Tue, 26 Sep 2017 05:09:38 +0000	0,4623000000	0
Tue, 26 Sep 2017 02:08:01 +0000	0,4623000000	-0,0034
Fri, 22 Sep 2017 17:36:31 +0000	0,4657000000	-0,0026
Wed, 20 Sep 2017 16:39:09 +0000	0,4683000000	-0,0011
Sun, 17 Sep 2017 04:13:13 +0000	0,4694000000	0
Fri, 15 Sep 2017 23:31:54 +0000	0,4694000000	+10
Thu, 14 Sep 2017 07:35:58 +0000	0,4693000000	-0,0006
Sat, 09 Sep 2017 05:34:57 +0000	0,4699000000	10
Sat, 09 Sep 2017 01:37:38 +0000	0,4700000000	0
Fri, 08 Sep 2017 15:01:08 +0000	0,4700000000	+0,0017
Fri, 08 Sep 2017 02:06:07 +0000	0,4683000000	+0,0008
Thu, 07 Sep 2017 20:12:34 +0000	0,4675000000	-0,0023
Wed, 06 Sep 2017 20:14:00 +0000	0,4698000000	-0,0015
Sat, 26 Aug 2017 17:23:38 +0000	0,4713000000	-0,0011
Fri, 25 Aug 2017 01:57:15 +0000	0,4724000000	10
Thu, 24 Aug 2017 02:40:34 +0000	0,4725000000	-0,0013
Mon, 21 Aug 2017 06:34:28 +0000	0,4738000000	+0,0007
Sun, 20 Aug 2017 07:05:30 +0000	0,4731000000	0
Sat, 19 Aug 2017 11:37:34 +0000	0,4731000000	-0,0005
Thu, 10 Aug 2017 16:08:22 +0000	0,4736000000	-0,0008
Sun, 06 Aug 2017 03:19:52 +0000	0,4744000000	0
Sat, 05 Aug 2017 01:27:58 +0000	0,4744000000	-0,0015
Thu, 03 Aug 2017 00:39:36 +0000	0,4759000000	+0,0057
Thu, 27 Jul 2017 05:28:16 +0000	0,4702000000	-0,0011
Wed, 26 Jul 2017 09:06:14 +0000	0,4713000000	-0,0006
Sun, 23 Jul 2017 04:36:50 +0000	0,4719000000	+10
Fri, 21 Jul 2017 20:19:29 +0000	0,4718000000	-0,001
Sun, 16 Jul 2017 23:45:13 +0000	0,4728000000	+0,0019
Sat, 15 Jul 2017 17:40:20 +0000	0,4709000000	0
Thu, 13 Jul 2017 18:06:13 +0000	0,4709000000	-0,0032
Mon, 10 Jul 2017 22:13:43 +0000	0,4741000000	+0,0032
Thu, 29 Jun 2017 08:31:12 +0000	0,4709000000	-0,0002
Tue, 27 Jun 2017 19:23:16 +0000	0,4711000000	+0,0002
Mon, 19 Jun 2017 11:57:13 +0000	0,4709000000	10
Sat, 17 Jun 2017 19:17:26 +0000	0,4710000000	+0,0013
Fri, 16 Jun 2017 01:21:55 +0000	0,4697000000	-0,0006
Thu, 15 Jun 2017 05:20:07 +0000	0,4703000000	10
Wed, 14 Jun 2017 21:50:50 +0000	0,4704000000	+0,0011
Tue, 13 Jun 2017 23:12:47 +0000	0,4693000000	+0,0018
Sun, 11 Jun 2017 10:24:53 +0000	0,4675000000	0
Sat, 10 Jun 2017 15:36:40 +0000	0,4675000000	+0,0006
Tue, 06 Jun 2017 19:59:48 +0000	0,4669000000	-0,0005
Sat, 03 Jun 2017 13:21:51 +0000	0,4674000000	+0,0008
Mon, 29 May 2017 22:31:14 +0000	0,4666000000	+10
Mon, 29 May 2017 13:19:16 +0000	0,4665000000	0
Fri, 26 May 2017 04:28:23 +0000	0,4665000000	-0,0021
Mon, 22 May 2017 00:12:24 +0000	0,4686000000	+0,0038
Fri, 19 May 2017 13:25:41 +0000	0,4648000000	-0,0044
Wed, 17 May 2017 13:30:21 +0000	0,4692000000	+0,0005
Thu, 11 May 2017 19:32:25 +0000	0,4687000000	+0,0006
Mon, 08 May 2017 22:52:55 +0000	0,4681000000	-0,0012
Sun, 07 May 2017 20:53:22 +0000	0,4693000000	+0,0009
Tue, 02 May 2017 19:41:30 +0000	0,4684000000	+0,0006
Tue, 02 May 2017 08:05:42 +0000	0,4678000000	-0,0013
Wed, 26 Apr 2017 05:03:38 +0000	0,4691000000	-0,0005
Sun, 23 Apr 2017 02:20:21 +0000	0,4696000000	0
Sat, 22 Apr 2017 00:06:31 +0000	0,4696000000	-0,0004
Thu, 20 Apr 2017 21:29:46 +0000	0,4700000000	-0,0012
Wed, 19 Apr 2017 05:03:59 +0000	0,4712000000	+0,0008
Thu, 13 Apr 2017 12:29:06 +0000	0,4704000000	+0,0018
Wed, 05 Apr 2017 13:39:44 +0000	0,4686000000	-0,0006
Tue, 04 Apr 2017 11:27:05 +0000	0,4692000000	+0,0012
Sun, 02 Apr 2017 18:51:40 +0000	0,4680000000	+0,0039
Sat, 25 Mar 2017 20:38:22 +0000	0,4641000000	-0,0016
Fri, 24 Mar 2017 08:16:21 +0000	0,4657000000	-0,0026
Thu, 16 Mar 2017 10:34:52 +0000	0,4683000000	+0,0018
Fri, 10 Mar 2017 05:32:00 +0000	0,4665000000	+0,0023
Thu, 09 Mar 2017 07:56:01 +0000	0,4642000000	+0,0007
Tue, 07 Mar 2017 16:17:00 +0000	0,4635000000	+0,0024
Thu, 02 Mar 2017 03:51:58 +0000	0,4611000000	+0,0004
Tue, 28 Feb 2017 11:53:48 +0000	0,4607000000	+0,0012
Wed, 22 Feb 2017 09:30:46 +0000	0,4595000000	0
Thu, 16 Feb 2017 15:22:11 +0000	0,4595000000	+0,0006
Wed, 15 Feb 2017 04:07:05 +0000	0,4589000000	-0,0044
Sat, 11 Feb 2017 22:18:51 +0000	0,4633000000	-0,0012
Fri, 10 Feb 2017 20:55:10 +0000	0,4645000000	+0,0035
Thu, 02 Feb 2017 11:14:45 +0000	0,4610000000	-0,0015
Thu, 02 Feb 2017 02:51:17 +0000	0,4625000000	-0,0027
Wed, 01 Feb 2017 19:19:42 +0000	0,4652000000	+0,0018
Sun, 29 Jan 2017 18:45:58 +0000	0,4634000000	0
Sun, 29 Jan 2017 10:04:49 +0000	0,4634000000	0
Sun, 29 Jan 2017 01:25:14 +0000	0,4634000000	0
Sat, 28 Jan 2017 12:56:38 +0000	0,4634000000	+0,0021
Thu, 26 Jan 2017 10:06:43 +0000	0,4613000000	-0,0002
Mon, 23 Jan 2017 09:48:01 +0000	0,4615000000	-0,0014
Sat, 21 Jan 2017 14:28:15 +0000	0,4629000000	-0,0002
Fri, 20 Jan 2017 21:18:19 +0000	0,4631000000	+0,0009
Thu, 19 Jan 2017 00:09:33 +0000	0,4622000000	-0,0067
Tue, 10 Jan 2017 12:19:56 +0000	0,4689000000	-0,0025
Mon, 09 Jan 2017 22:28:35 +0000	0,4714000000	+0,0005
Mon, 09 Jan 2017 03:10:22 +0000	0,4709000000	+0,0006
Sun, 08 Jan 2017 01:15:42 +0000	0,4703000000	-0,0043
Tue, 03 Jan 2017 02:57:35 +0000	0,4746000000	-0,0006
Thu, 29 Dec 2016 20:03:28 +0000	0,4752000000	+0,0011
Sun, 25 Dec 2016 05:00:42 +0000	0,4741000000	+0,0018
Sun, 18 Dec 2016 22:47:06 +0000	0,4723000000	+0,0018
Thu, 15 Dec 2016 08:06:23 +0000	0,4705000000	-0,0005
Sun, 11 Dec 2016 17:18:51 +0000	0,4710000000	0
Sat, 10 Dec 2016 01:55:35 +0000	0,4710000000	0
Fri, 09 Dec 2016 22:42:17 +0000	0,4710000000	+0,0007
Mon, 05 Dec 2016 21:26:47 +0000	0,4703000000	+0,0055
Thu, 01 Dec 2016 00:24:25 +0000	0,4648000000	+0,0002
Wed, 30 Nov 2016 04:09:17 +0000	0,4646000000	+0,0003
Tue, 29 Nov 2016 11:54:52 +0000	0,4643000000	-0,0005
Sun, 27 Nov 2016 09:08:11 +0000	0,4648000000	0
Sat, 26 Nov 2016 22:24:48 +0000	0,4648000000	+0,0004
Wed, 23 Nov 2016 21:44:36 +0000	0,4644000000	-0,0046
Mon, 21 Nov 2016 23:13:55 +0000	0,4690000000	-0,0043
Thu, 10 Nov 2016 21:04:46 +0000	0,4733000000	+0,0013
Tue, 08 Nov 2016 02:47:55 +0000	0,4720000000	+0,0009
Sat, 05 Nov 2016 09:46:39 +0000	0,4711000000	-0,0013
Thu, 03 Nov 2016 19:26:16 +0000	0,4724000000	-0,001
Sat, 29 Oct 2016 18:17:21 +0000	0,4734000000	-0,0003
Fri, 28 Oct 2016 02:24:51 +0000	0,4737000000	+0,0018
Tue, 25 Oct 2016 17:57:30 +0000	0,4719000000	-0,0016
Mon, 24 Oct 2016 11:57:06 +0000	0,4735000000	-0,0011
Sat, 22 Oct 2016 10:10:14 +0000	0,4746000000	+0,0006
Fri, 21 Oct 2016 11:50:02 +0000	0,4740000000	-0,0019
Mon, 17 Oct 2016 19:43:01 +0000	0,4759000000	+0,0006
Sun, 16 Oct 2016 07:04:48 +0000	0,4753000000	0
Sun, 16 Oct 2016 00:40:32 +0000	0,4753000000	+0,0009
Thu, 13 Oct 2016 21:14:04 +0000	0,4744000000	+0,002
Mon, 10 Oct 2016 05:43:12 +0000	0,4724000000	-0,0002
Sat, 08 Oct 2016 16:43:14 +0000	0,4726000000	+0,0009
Mon, 03 Oct 2016 16:28:21 +0000	0,4717000000	-0,0004
Mon, 26 Sep 2016 12:55:07 +0000	0,4721000000	+0,004
Tue, 20 Sep 2016 17:38:19 +0000	0,4681000000	-0,0045
Sun, 18 Sep 2016 15:11:16 +0000	0,4726000000	-0,0011
Wed, 14 Sep 2016 03:57:37 +0000	0,4737000000	+0,0025
Sat, 10 Sep 2016 17:49:31 +0000	0,4712000000	-0,0025
Fri, 09 Sep 2016 08:18:16 +0000	0,4737000000	10
Wed, 31 Aug 2016 22:36:33 +0000	0,4738000000	+0,0008
Tue, 30 Aug 2016 14:57:15 +0000	0,4730000000	+0,0005
Sat, 27 Aug 2016 04:29:38 +0000	0,4725000000	+0,005
Tue, 16 Aug 2016 09:44:02 +0000	0,4675000000	-0,0018
Sun, 14 Aug 2016 12:41:52 +0000	0,4693000000	0
Sun, 14 Aug 2016 06:41:16 +0000	0,4693000000	+0,0046
Wed, 10 Aug 2016 12:37:46 +0000	0,4647000000	-0,0075
Sun, 07 Aug 2016 00:11:08 +0000	0,4722000000	-0,0004
Mon, 01 Aug 2016 23:51:35 +0000	0,4726000000	-0,0062
Sun, 31 Jul 2016 16:33:54 +0000	0,4788000000	+0,001
Wed, 27 Jul 2016 22:19:03 +0000	0,4778000000	0
Mon, 25 Jul 2016 15:30:38 +0000	0,4778000000	+0,0014
Mon, 18 Jul 2016 15:04:12 +0000	0,4764000000	+10
Fri, 15 Jul 2016 20:12:22 +0000	0,4763000000	-0,0038
Sat, 09 Jul 2016 12:56:49 +0000	0,4801000000	+0,0012
Tue, 05 Jul 2016 23:02:02 +0000	0,4789000000	-0,0009
Sun, 03 Jul 2016 05:42:35 +0000	0,4798000000	+0,0005
Fri, 01 Jul 2016 16:02:15 +0000	0,4793000000	+0,0005
Wed, 29 Jun 2016 21:55:56 +0000	0,4788000000	-0,0003
Tue, 28 Jun 2016 02:39:42 +0000	0,4791000000	+0,0014
Sun, 26 Jun 2016 10:26:40 +0000	0,4777000000	0
Sat, 25 Jun 2016 16:01:53 +0000	0,4777000000	+0,0005
Wed, 22 Jun 2016 23:08:40 +0000	0,4772000000	+0,0007
Wed, 22 Jun 2016 12:09:13 +0000	0,4765000000	-0,0011
Mon, 20 Jun 2016 03:36:17 +0000	0,4776000000	-0,0051
Sun, 19 Jun 2016 08:17:36 +0000	0,4827000000	0
Sun, 19 Jun 2016 01:13:24 +0000	0,4827000000	+0,0012
Fri, 17 Jun 2016 03:20:19 +0000	0,4815000000	-0,0012
Sat, 11 Jun 2016 13:47:08 +0000	0,4827000000	-0,0003
Fri, 10 Jun 2016 20:35:49 +0000	0,4830000000	+0,0004
Fri, 10 Jun 2016 01:44:38 +0000	0,4826000000	-0,0009
Tue, 07 Jun 2016 08:38:12 +0000	0,4835000000	+0,0005
Sat, 04 Jun 2016 08:12:13 +0000	0,4830000000	-0,0005
Wed, 01 Jun 2016 19:01:36 +0000	0,4835000000	-0,0021
Sat, 21 May 2016 00:36:41 +0000	0,4856000000	+0,0011
Fri, 20 May 2016 08:04:29 +0000	0,4845000000	-0,0025
Sat, 14 May 2016 15:46:05 +0000	0,4870000000	0
Sat, 14 May 2016 02:57:38 +0000	0,4870000000	-0,0023
Mon, 09 May 2016 18:07:31 +0000	0,4893000000	+0,0023
Sat, 07 May 2016 17:10:17 +0000	0,4870000000	0
Sat, 07 May 2016 06:02:56 +0000	0,4870000000	+0,0004
Fri, 06 May 2016 06:52:53 +0000	0,4866000000	+0,0006
Sun, 01 May 2016 05:35:08 +0000	0,4860000000	0
Sat, 30 Apr 2016 12:21:32 +0000	0,4860000000	-0,0009
Thu, 28 Apr 2016 02:59:19 +0000	0,4869000000	+0,0008
Sun, 24 Apr 2016 03:48:53 +0000	0,4861000000	+10
Fri, 22 Apr 2016 03:13:21 +0000	0,4860000000	-0,0007
Thu, 21 Apr 2016 02:11:15 +0000	0,4867000000	+0,0006
Mon, 18 Apr 2016 17:36:24 +0000	0,4861000000	+0,0011
Mon, 18 Apr 2016 00:53:17 +0000	0,4850000000	-0,0002
Sat, 16 Apr 2016 19:35:02 +0000	0,4852000000	0
Sat, 16 Apr 2016 03:44:55 +0000	0,4852000000	-0,001
Wed, 13 Apr 2016 15:47:44 +0000	0,4862000000	+0,0011
Wed, 13 Apr 2016 09:48:28 +0000	0,4851000000	-0,0026
Wed, 13 Apr 2016 03:14:49 +0000	0,4877000000	10
Sun, 03 Apr 2016 22:27:10 +0000	0,4878000000	0
Sat, 02 Apr 2016 15:34:17 +0000	0,4878000000	+0,0014
Fri, 01 Apr 2016 07:19:09 +0000	0,4864000000	-0,0004
Wed, 23 Mar 2016 23:34:37 +0000	0,4868000000	+0,0022
Wed, 23 Mar 2016 06:18:19 +0000	0,4846000000	-0,0002
Tue, 22 Mar 2016 18:04:02 +0000	0,4848000000	-0,0024
Tue, 22 Mar 2016 02:59:01 +0000	0,4872000000	+0,0001
Mon, 21 Mar 2016 19:34:06 +0000	0,4871000000	-0,0001
Sat, 19 Mar 2016 13:27:58 +0000	0,4872000000	-0,0012
Fri, 18 Mar 2016 02:45:22 +0000	0,4884000000	+0,0015
Mon, 14 Mar 2016 23:49:08 +0000	0,4869000000	-0,0005
Sun, 13 Mar 2016 02:46:00 +0000	0,4874000000	0
Sat, 12 Mar 2016 12:01:42 +0000	0,4874000000	+0,0002
Wed, 09 Mar 2016 00:22:53 +0000	0,4872000000	+0,0017
Sun, 06 Mar 2016 14:10:30 +0000	0,4855000000	0
Sat, 05 Mar 2016 00:33:21 +0000	0,4855000000	-0,0022
Fri, 04 Mar 2016 03:09:44 +0000	0,4877000000	-0,003
Wed, 02 Mar 2016 11:09:26 +0000	0,4907000000	+0,0064
Sun, 28 Feb 2016 12:17:14 +0000	0,4843000000	0
Sun, 28 Feb 2016 00:39:06 +0000	0,4843000000	+0,0021
Thu, 25 Feb 2016 13:17:39 +0000	0,4822000000	-0,0017
Mon, 22 Feb 2016 11:50:03 +0000	0,4839000000	-0,0006
Mon, 22 Feb 2016 06:56:55 +0000	0,4845000000	+10
Sun, 21 Feb 2016 13:21:29 +0000	0,4844000000	0
Sat, 20 Feb 2016 00:02:19 +0000	0,4844000000	-0,0003
Fri, 19 Feb 2016 02:51:49 +0000	0,4847000000	-0,0009
Thu, 18 Feb 2016 11:42:53 +0000	0,4856000000	+10
Wed, 17 Feb 2016 02:53:18 +0000	0,4855000000	+0,0008
Tue, 16 Feb 2016 16:41:09 +0000	0,4847000000	+0,0002
Tue, 16 Feb 2016 04:23:32 +0000	0,4845000000	-0,0022
Mon, 15 Feb 2016 15:35:36 +0000	0,4867000000	+0,0017
Sat, 13 Feb 2016 16:53:52 +0000	0,4850000000	+0,0029
Fri, 12 Feb 2016 01:34:24 +0000	0,4821000000	-0,0105
Tue, 02 Feb 2016 12:28:33 +0000	0,4926000000	-0,0004
Sun, 31 Jan 2016 19:43:54 +0000	0,4930000000	0
Sat, 30 Jan 2016 15:28:07 +0000	0,4930000000	0
Sat, 30 Jan 2016 08:15:25 +0000	0,4930000000	+0,0011
Fri, 29 Jan 2016 09:59:15 +0000	0,4919000000	-0,0019
Wed, 27 Jan 2016 12:00:45 +0000	0,4938000000	-0,0005
Sun, 17 Jan 2016 20:47:04 +0000	0,4943000000	-0,0023
Fri, 15 Jan 2016 05:51:06 +0000	0,4966000000	-0,002
Wed, 13 Jan 2016 18:29:41 +0000	0,4986000000	-0,0004
Wed, 13 Jan 2016 14:21:10 +0000	0,4990000000	10
Tue, 12 Jan 2016 15:48:14 +0000	0,4991000000	-0,0009
Sun, 10 Jan 2016 04:43:29 +0000	0,5000000000	+0,0033
Tue, 05 Jan 2016 01:52:31 +0000	0,4967000000	-0,001
Mon, 04 Jan 2016 19:18:09 +0000	0,4977000000	+0,0007
Sun, 03 Jan 2016 06:49:59 +0000	0,4970000000	0
Sat, 02 Jan 2016 19:57:50 +0000	0,4970000000	+0,0009
Thu, 31 Dec 2015 09:51:43 +0000	0,4961000000	+0,0007
Tue, 29 Dec 2015 01:27:50 +0000	0,4954000000	-0,0011
Sun, 27 Dec 2015 17:48:32 +0000	0,4965000000	0
Sat, 26 Dec 2015 15:48:57 +0000	0,4965000000	0
Sat, 26 Dec 2015 11:10:42 +0000	0,4965000000	+0,0002
Mon, 21 Dec 2015 16:56:04 +0000	0,4963000000	0
Sun, 20 Dec 2015 22:48:16 +0000	0,4963000000	+0,004
Wed, 16 Dec 2015 14:24:25 +0000	0,4923000000	+0,0015
Fri, 11 Dec 2015 05:18:09 +0000	0,4908000000	-0,0022
Tue, 08 Dec 2015 00:54:26 +0000	0,4930000000	+0,0018
Sun, 06 Dec 2015 18:22:40 +0000	0,4912000000	+0,0024
Fri, 27 Nov 2015 20:29:27 +0000	0,4888000000	-0,0004
Wed, 25 Nov 2015 11:18:05 +0000	0,4892000000	-0,0008
Wed, 25 Nov 2015 02:55:26 +0000	0,4900000000	-0,0008
Tue, 24 Nov 2015 02:34:54 +0000	0,4908000000	-0,0011
Mon, 23 Nov 2015 13:37:42 +0000	0,4919000000	0
Sun, 22 Nov 2015 10:12:06 +0000	0,4919000000	0
Sat, 21 Nov 2015 18:01:25 +0000	0,4919000000	0
Sat, 21 Nov 2015 06:39:37 +0000	0,4919000000	+0,0003
Fri, 20 Nov 2015 16:00:52 +0000	0,4916000000	-0,0003
Thu, 19 Nov 2015 18:19:20 +0000	0,4919000000	-0,005
Tue, 17 Nov 2015 22:52:22 +0000	0,4969000000	-0,0005
Mon, 16 Nov 2015 16:51:54 +0000	0,4974000000	+0,0029
Wed, 11 Nov 2015 19:18:27 +0000	0,4945000000	-0,0005
Sun, 08 Nov 2015 01:48:33 +0000	0,4950000000	0
Sat, 07 Nov 2015 16:53:18 +0000	0,4950000000	+0,0011
Wed, 04 Nov 2015 23:55:03 +0000	0,4939000000	-0,0018
Tue, 03 Nov 2015 08:43:35 +0000	0,4957000000	-0,0005
Mon, 02 Nov 2015 21:59:44 +0000	0,4962000000	+0,0003
Sun, 01 Nov 2015 18:28:42 +0000	0,4959000000	-0,0033
Tue, 27 Oct 2015 08:26:50 +0000	0,4992000000	+0,0012
Wed, 21 Oct 2015 14:45:28 +0000	0,4980000000	+0,0004
Tue, 20 Oct 2015 22:57:53 +0000	0,4976000000	-0,0013
Thu, 15 Oct 2015 02:39:17 +0000	0,4989000000	-0,0003
Tue, 13 Oct 2015 19:22:30 +0000	0,4992000000	+0,0006
Fri, 09 Oct 2015 19:53:46 +0000	0,4986000000	-0,0004
Fri, 09 Oct 2015 08:55:26 +0000	0,4990000000	-0,0015
Tue, 06 Oct 2015 22:23:26 +0000	0,5005000000	+0,0021
Tue, 06 Oct 2015 00:39:15 +0000	0,4984000000	-0,0018
Thu, 01 Oct 2015 13:02:49 +0000	0,5002000000	-0,002
Wed, 30 Sep 2015 12:34:43 +0000	0,5022000000	+0,0028
Wed, 30 Sep 2015 08:52:52 +0000	0,4994000000	-0,0036
Tue, 29 Sep 2015 09:06:12 +0000	0,5030000000	+0,0029
Sun, 27 Sep 2015 22:13:55 +0000	0,5001000000	-0,0002
Sun, 27 Sep 2015 13:37:15 +0000	0,5003000000	-0,0004
Thu, 24 Sep 2015 16:05:52 +0000	0,5007000000	+0,0026
Wed, 23 Sep 2015 05:58:37 +0000	0,4981000000	+0,0063
Sun, 20 Sep 2015 20:18:48 +0000	0,4918000000	0
Sat, 19 Sep 2015 16:10:29 +0000	0,4918000000	+0,0003
Fri, 18 Sep 2015 17:47:51 +0000	0,4915000000	+0,001
Fri, 18 Sep 2015 04:18:20 +0000	0,4905000000	+0,0004
Thu, 17 Sep 2015 14:47:22 +0000	0,4901000000	-0,0001
Wed, 16 Sep 2015 22:05:21 +0000	0,4902000000	+0,001
Wed, 16 Sep 2015 04:03:37 +0000	0,4892000000	-0,0002
Sun, 13 Sep 2015 18:54:36 +0000	0,4894000000	-0,0008
Sun, 13 Sep 2015 12:43:26 +0000	0,4902000000	+0,0002
Fri, 11 Sep 2015 21:10:59 +0000	0,4900000000	-0,0002
Fri, 11 Sep 2015 13:17:06 +0000	0,4902000000	+0,0025
Fri, 11 Sep 2015 09:49:33 +0000	0,4877000000	+0,0011
Thu, 10 Sep 2015 14:28:50 +0000	0,4866000000	-0,0037
Sun, 06 Sep 2015 11:26:24 +0000	0,4903000000	-0,0011
Fri, 04 Sep 2015 00:43:29 +0000	0,4914000000	+0,0011
Thu, 03 Sep 2015 02:06:20 +0000	0,4903000000	+0,0012
Mon, 31 Aug 2015 22:14:51 +0000	0,4891000000	-0,0007
Mon, 31 Aug 2015 06:59:32 +0000	0,4898000000	+0,0006
Fri, 28 Aug 2015 02:48:12 +0000	0,4892000000	-0,0041
Sat, 22 Aug 2015 04:45:11 +0000	0,4933000000	-0,0051
Thu, 20 Aug 2015 22:41:52 +0000	0,4984000000	+0,004
Sun, 16 Aug 2015 01:02:52 +0000	0,4944000000	-0,0005
Mon, 10 Aug 2015 21:36:40 +0000	0,4949000000	-0,0018
Mon, 10 Aug 2015 04:42:23 +0000	0,4967000000	+0,0018
Mon, 03 Aug 2015 13:53:00 +0000	0,4949000000	-0,0002
Sun, 02 Aug 2015 01:01:48 +0000	0,4951000000	+0,0028
Tue, 28 Jul 2015 12:48:08 +0000	0,4923000000	+0,0002
Tue, 28 Jul 2015 07:41:25 +0000	0,4921000000	+0,0014
Wed, 22 Jul 2015 04:24:14 +0000	0,4907000000	+0,0006
Sun, 19 Jul 2015 03:01:52 +0000	0,4901000000	+0,0014
Mon, 13 Jul 2015 02:26:54 +0000	0,4887000000	+0,0016
Sat, 04 Jul 2015 01:36:39 +0000	0,4871000000	+0,0004
Thu, 02 Jul 2015 05:33:33 +0000	0,4867000000	-0,0019
Sat, 27 Jun 2015 01:15:02 +0000	0,4886000000	+0,0028
Tue, 23 Jun 2015 17:40:10 +0000	0,4858000000	+0,0039
Wed, 17 Jun 2015 10:20:31 +0000	0,4819000000	+0,0004
Wed, 17 Jun 2015 01:52:11 +0000	0,4815000000	-0,0008
Sat, 13 Jun 2015 18:02:41 +0000	0,4823000000	-0,0018
Thu, 11 Jun 2015 13:27:37 +0000	0,4841000000	-0,003
Tue, 09 Jun 2015 08:57:08 +0000	0,4871000000	+0,0044
Fri, 05 Jun 2015 02:14:31 +0000	0,4827000000	+0,0038
Wed, 27 May 2015 06:13:24 +0000	0,4789000000	+0,0006
Tue, 26 May 2015 12:55:06 +0000	0,4783000000	-0,0012
Tue, 26 May 2015 07:01:48 +0000	0,4795000000	-0,0009
Mon, 25 May 2015 21:28:36 +0000	0,4804000000	+0,0007
Mon, 25 May 2015 09:41:52 +0000	0,4797000000	+0,0009
Fri, 22 May 2015 13:41:06 +0000	0,4788000000	-0,0002
Wed, 20 May 2015 18:09:10 +0000	0,4790000000	-0,0003
Fri, 15 May 2015 08:17:12 +0000	0,4793000000	-0,0023
Sun, 10 May 2015 16:19:15 +0000	0,4816000000	+0,001
Wed, 06 May 2015 21:39:21 +0000	0,4806000000	-0,0011
Sat, 25 Apr 2015 19:45:52 +0000	0,4817000000	-0,004
Fri, 24 Apr 2015 08:14:37 +0000	0,4857000000	-0,008
Wed, 22 Apr 2015 21:41:59 +0000	0,4937000000	-0,007
Thu, 26 Mar 2015 06:40:09 +0000	0,5007000000	-0,0025
Sat, 21 Mar 2015 20:00:38 +0000	0,5032000000	-0,001
Fri, 20 Mar 2015 14:27:15 +0000	0,5042000000	+0,0014
Thu, 19 Mar 2015 07:37:46 +0000	0,5028000000	-0,001
Mon, 16 Mar 2015 10:04:05 +0000	0,5038000000	-0,0011
Thu, 05 Mar 2015 21:42:56 +0000	0,5049000000	-0,0032
Wed, 25 Feb 2015 17:49:30 +0000	0,5081000000	+0,0025
Mon, 16 Feb 2015 13:45:18 +0000	0,5056000000	+0,0006
Fri, 13 Feb 2015 09:01:26 +0000	0,5050000000	-0,0052
Sun, 08 Feb 2015 16:52:30 +0000	0,5102000000	-0,0004
Tue, 03 Feb 2015 20:22:47 +0000	0,5106000000	+0,0003
Thu, 29 Jan 2015 19:17:23 +0000	0,5103000000	-0,0016
Mon, 19 Jan 2015 05:55:57 +0000	0,5119000000	+0,0013
Sat, 17 Jan 2015 10:44:52 +0000	0,5106000000	+0,0124
Tue, 30 Dec 2014 07:20:03 +0000	0,4982000000	-0,0005
Fri, 26 Dec 2014 16:12:02 +0000	0,4987000000	-0,0042
Sun, 07 Dec 2014 20:00:53 +0000	0,5029000000	+0,0012
Tue, 02 Dec 2014 08:06:33 +0000	0,5017000000	+0,0049
Tue, 18 Nov 2014 04:33:16 +0000	0,4968000000	-0,0016
Wed, 12 Nov 2014 17:27:47 +0000	0,4984000000	+0,0014
Tue, 04 Nov 2014 00:38:41 +0000	0,4970000000	+0,0002
Mon, 03 Nov 2014 18:43:33 +0000	0,4968000000	+0,0021
Thu, 30 Oct 2014 08:59:19 +0000	0,4947000000	-0,0018
Wed, 29 Oct 2014 14:29:24 +0000	0,4965000000	+0,0003
Sun, 26 Oct 2014 01:08:59 +0000	0,4962000000	0
Sat, 25 Oct 2014 21:40:51 +0000	0,4962000000	+0,0016
Sun, 19 Oct 2014 08:12:52 +0000	0,4946000000	-0,0024
Sun, 12 Oct 2014 22:08:46 +0000	0,4970000000	+0,001
Fri, 10 Oct 2014 11:22:51 +0000	0,4960000000	+0,0005
Sun, 05 Oct 2014 17:05:01 +0000	0,4955000000	0
Sat, 04 Oct 2014 17:33:38 +0000	0,4955000000	+0,0026
Tue, 30 Sep 2014 11:56:28 +0000	0,4929000000	-0,0015
Tue, 16 Sep 2014 18:46:08 +0000	0,4944000000	+0,0008
Tue, 16 Sep 2014 11:02:50 +0000	0,4936000000	-0,0006
Sun, 14 Sep 2014 14:44:59 +0000	0,4942000000	0
Sun, 14 Sep 2014 05:54:01 +0000	0,4942000000	-0,0005
Fri, 12 Sep 2014 21:22:39 +0000	0,4947000000	+0,0007
Fri, 12 Sep 2014 13:52:01 +0000	0,4940000000	+10
Sun, 31 Aug 2014 04:02:28 +0000	0,4939000000	+0,0019
Sat, 16 Aug 2014 01:59:44 +0000	0,4920000000	-0,0008
Thu, 14 Aug 2014 17:26:43 +0000	0,4928000000	+0,0004
Wed, 13 Aug 2014 00:59:55 +0000	0,4924000000	+0,0021
Tue, 12 Aug 2014 06:16:23 +0000	0,4903000000	-0,0002
Mon, 11 Aug 2014 14:49:47 +0000	0,4905000000	+0,0008
Wed, 06 Aug 2014 08:17:42 +0000	0,4897000000	-0,0016
Tue, 05 Aug 2014 19:10:48 +0000	0,4913000000	-0,007
Mon, 28 Jul 2014 10:45:42 +0000	0,4983000000	-0,0014
Wed, 23 Jul 2014 17:07:35 +0000	0,4997000000	+0,0011
Wed, 16 Jul 2014 04:49:06 +0000	0,4986000000	-0,0008
Fri, 11 Jul 2014 21:12:51 +0000	0,4994000000	-0,0009
Wed, 09 Jul 2014 18:41:59 +0000	0,5003000000	+0,0031
Fri, 27 Jun 2014 05:07:41 +0000	0,4972000000	-0,0011
Sun, 22 Jun 2014 06:48:17 +0000	0,4983000000	-0,0012
Thu, 19 Jun 2014 06:13:45 +0000	0,4995000000	0
Mon, 16 Jun 2014 19:10:50 +0000	0,4995000000	-0,0106
Wed, 28 May 2014 09:53:49 +0000	0,5101000000	-0,0023
Mon, 26 May 2014 12:34:43 +0000	0,5124000000	-0,0019
Fri, 23 May 2014 15:43:18 +0000	0,5143000000	0
Sun, 18 May 2014 11:58:03 +0000	0,5143000000	+0,0063
Tue, 13 May 2014 23:14:02 +0000	0,5080000000	+0,0059
Wed, 07 May 2014 02:25:47 +0000	0,5021000000	+0,0026
Thu, 17 Apr 2014 10:12:09 +0000	0,4995000000	-0,0032
Sat, 05 Apr 2014 02:39:21 +0000	0,5027000000	-0,0036
Tue, 01 Apr 2014 08:46:12 +0000	0,5063000000	-0,0025
Sun, 30 Mar 2014 06:28:38 +0000	0,5088000000	+0,0064
Tue, 25 Mar 2014 00:05:03 +0000	0,5024000000	+0,0003
Sat, 22 Mar 2014 23:50:25 +0000	0,5021000000	+0,0015
Fri, 21 Mar 2014 09:03:09 +0000	0,5006000000	+0,0024
Tue, 18 Mar 2014 10:25:43 +0000	0,4982000000	+0,002
Mon, 17 Mar 2014 17:36:30 +0000	0,4962000000	+0,0006
Sun, 16 Mar 2014 10:37:20 +0000	0,4956000000	+0,0003
Fri, 07 Mar 2014 00:10:15 +0000	0,4953000000	0
Thu, 06 Mar 2014 15:32:21 +0000	0,4953000000	+0,0063
Tue, 04 Mar 2014 13:25:18 +0000	0,4890000000	-0,0004
Tue, 04 Mar 2014 09:39:57 +0000	0,4894000000	+0,0011
Mon, 03 Mar 2014 15:06:07 +0000	0,4883000000	-0,0022
Sun, 02 Mar 2014 04:54:32 +0000	0,4905000000	+0,0017
Thu, 27 Feb 2014 08:11:44 +0000	0,4888000000	+0,002
Tue, 11 Feb 2014 14:54:04 +0000	0,4868000000	+0,0018
Fri, 31 Jan 2014 00:31:00 +0000	0,4850000000	+0,0003
Mon, 06 Jan 2014 15:39:05 +0000	0,4847000000	+0,003
Sun, 05 Jan 2014 23:18:30 +0000	0,4817000000	-0,0004
Sat, 21 Dec 2013 18:53:28 +0000	0,4821000000	-0,0005
Fri, 20 Dec 2013 14:53:25 +0000	0,4826000000	+0,0051
Wed, 18 Dec 2013 23:49:49 +0000	0,4775000000	-0,0029
Mon, 16 Dec 2013 17:39:30 +0000	0,4804000000	+0,0032
Mon, 16 Dec 2013 07:58:47 +0000	0,4772000000	+0,0008
Fri, 13 Dec 2013 07:23:04 +0000	0,4764000000	-0,0038
Thu, 12 Dec 2013 05:51:22 +0000	0,4802000000	-0,0031
Tue, 10 Dec 2013 10:59:20 +0000	0,4833000000	+0,0015
Sat, 07 Dec 2013 23:48:52 +0000	0,4818000000	+0,002377702
Sun, 20 Oct 2013 05:35:43 +0000	0,4794222980	+0,004798238
Mon, 07 Oct 2013 16:27:48 +0000	0,4746240600	+0,00140951
Wed, 02 Oct 2013 17:28:59 +0000	0,4732145500	0
Mon, 30 Sep 2013 19:34:02 +0000	0,4732145500	+0,002749667
Wed, 25 Sep 2013 04:01:30 +0000	0,4704648830	+0,00479519
Thu, 12 Sep 2013 10:02:31 +0000	0,4656696930	+0,010089369
Sun, 08 Sep 2013 01:34:35 +0000	0,4555803240	0
Sat, 07 Sep 2013 18:03:02 +0000	0,4555803240	+0,003892592
Mon, 02 Sep 2013 09:52:50 +0000	0,4516877320	-0,012858702
Fri, 23 Aug 2013 17:32:01 +0000	0,4645464340	-0,002459554
Thu, 22 Aug 2013 04:50:35 +0000	0,4670059880	-0,026200859
Sun, 11 Aug 2013 17:39:12 +0000	0,4932068470	+0,00285392
Sun, 04 Aug 2013 15:37:38 +0000	0,4903529270	-0,012933795
Tue, 23 Jul 2013 07:01:56 +0000	0,5032867220	+0,002925776
Tue, 09 Jul 2013 14:01:03 +0000	0,5003609460	+0,001038922
Sun, 07 Jul 2013 16:13:51 +0000	0,4993220240	-0,008274474
Sun, 23 Jun 2013 12:24:10 +0000	0,5075964980	+0,001073205
Wed, 19 Jun 2013 20:10:47 +0000	0,5065232930	-0,006877968
Thu, 13 Jun 2013 20:07:02 +0000	0,5134012610	-0,003620778
Tue, 11 Jun 2013 00:51:08 +0000	0,5170220390	-0,007653673
Thu, 06 Jun 2013 17:37:00 +0000	0,5246757120	-0,009326384
Thu, 30 May 2013 12:45:03 +0000	0,5340020960	+0,000364696
Wed, 29 May 2013 14:52:56 +0000	0,5336374000	-0,003260483
Thu, 23 May 2013 18:33:54 +0000	0,5368978830	-0,008818028
Thu, 23 May 2013 02:41:38 +0000	0,5457159110	+0,003860842
Wed, 15 May 2013 11:03:29 +0000	0,5418550690	7,1782
Mon, 13 May 2013 00:19:17 +0000	0,5419268510	+0,000178137
Thu, 09 May 2013 11:47:58 +0000	0,5417487140	-0,006889071
Thu, 25 Apr 2013 05:39:33 +0000	0,5486377850	+0,001783802
Tue, 16 Apr 2013 00:09:18 +0000	0,5468539830	-0,002069315
Sat, 13 Apr 2013 05:43:32 +0000	0,5489232980	6,3088
Fri, 15 Mar 2013 22:52:14 +0000	0,5489863860	-0,000899259
Fri, 15 Mar 2013 13:32:29 +0000	0,5498856450	-0,001591924
Wed, 27 Feb 2013 20:57:26 +0000	0,5514775690	+0,002652922
Tue, 26 Feb 2013 21:13:00 +0000	0,5488246470	+0,001314672
Mon, 18 Feb 2013 12:08:06 +0000	0,5475099750	-0,00219832
Thu, 14 Feb 2013 13:55:41 +0000	0,5497082950	-0,001546655
Tue, 12 Feb 2013 15:12:08 +0000	0,5512549500	-0,003329943
Mon, 11 Feb 2013 01:28:34 +0000	0,5545848930	+0,010786285
Fri, 25 Jan 2013 16:18:11 +0000	0,5437986080	+0,003964319
Wed, 23 Jan 2013 12:20:40 +0000	0,5398342890	+0,001027324
Tue, 22 Jan 2013 01:47:02 +0000	0,5388069650	-0,000703282
Mon, 21 Jan 2013 05:29:53 +0000	0,5395102470	+0,006576636
Fri, 18 Jan 2013 02:26:46 +0000	0,5329336110	-0,000973785
Thu, 17 Jan 2013 17:37:22 +0000	0,5339073960	+0,002230305
Mon, 14 Jan 2013 19:01:29 +0000	0,5316770910	+0,000479545
Sat, 12 Jan 2013 07:19:53 +0000	0,5311975460	+0,000388426
Thu, 10 Jan 2013 08:28:38 +0000	0,5308091200	+0,003196768
Sun, 23 Dec 2012 09:33:21 +0000	0,5276123520	0
Sun, 23 Dec 2012 05:58:01 +0000	0,5276123520	-0,002670872
Tue, 18 Dec 2012 08:46:48 +0000	0,5302832240	-0,00547259
Sun, 02 Dec 2012 16:46:54 +0000	0,5357558140	0
Sat, 01 Dec 2012 01:57:32 +0000	0,5357558140	+0,011368056
Wed, 28 Nov 2012 11:34:13 +0000	0,5243877580	-0,00246965
Mon, 12 Nov 2012 19:30:10 +0000	0,5268574080	-0,007050488
Fri, 09 Nov 2012 11:58:23 +0000	0,5339078960	-0,003273986
Wed, 07 Nov 2012 09:44:09 +0000	0,5371818820	-0,009028244
Sun, 28 Oct 2012 12:57:33 +0000	0,5462101260	3,6876
Fri, 26 Oct 2012 15:03:07 +0000	0,5462470020	-0,019938493
Fri, 05 Oct 2012 06:49:53 +0000	0,5661854950	+0,011492957
Mon, 01 Oct 2012 06:30:33 +0000	0,5546925380	+0,005859551
Mon, 24 Sep 2012 05:45:53 +0000	0,5488329870	-0,000160773
Sun, 23 Sep 2012 06:21:45 +0000	0,5489937600	+0,005002438
Fri, 21 Sep 2012 07:16:08 +0000	0,5439913220	+0,005964079
Sat, 01 Sep 2012 01:33:27 +0000	0,5380272430	-0,002867957
Fri, 24 Aug 2012 12:37:04 +0000	0,5408952000	-0,002526287
Mon, 30 Jul 2012 03:37:17 +0000	0,5434214870	0
Sat, 28 Jul 2012 17:14:17 +0000	0,5434214870	+0,001558013
Fri, 27 Jul 2012 22:07:03 +0000	0,5418634740	+0,012063337
Thu, 21 Jun 2012 12:19:19 +0000	0,5298001370	-0,003441687
Wed, 20 Jun 2012 18:40:45 +0000	0,5332418240	-0,006693037
Sun, 17 Jun 2012 19:54:25 +0000	0,5399348610	0
Sat, 16 Jun 2012 18:11:56 +0000	0,5399348610	+0,002864607
Fri, 15 Jun 2012 13:33:47 +0000	0,5370702540	+0,000236986
Thu, 14 Jun 2012 10:26:05 +0000	0,5368332680	-0,006591124
Thu, 07 Jun 2012 22:22:23 +0000	0,5434243920	+0,003986009
Thu, 07 Jun 2012 05:20:22 +0000	0,5394383830	-0,001279892
Mon, 04 Jun 2012 06:53:35 +0000	0,5407182750	+0,00905459
Thu, 31 May 2012 15:59:29 +0000	0,5316636850	-0,00485741
Tue, 29 May 2012 05:49:26 +0000	0,5365210950	+0,008523224
Wed, 23 May 2012 17:41:39 +0000	0,5279978710	-0,020640376
Fri, 11 May 2012 23:50:07 +0000	0,5486382470	-0,017476725
Mon, 23 Apr 2012 00:25:03 +0000	0,5661149720	-0,009016397
Tue, 10 Apr 2012 17:15:05 +0000	0,5751313690	-0,001991732
Fri, 23 Mar 2012 00:31:36 +0000	0,5771231010	0
Thu, 22 Mar 2012 15:09:44 +0000	0,5771231010	-0,010450357
Thu, 15 Mar 2012 22:21:45 +0000	0,5875734580	-0,014097933
Tue, 21 Feb 2012 09:36:02 +0000	0,6016713910	+0,004491457
Sun, 12 Feb 2012 15:35:43 +0000	0,5971799340	-0,00421743
Sat, 04 Feb 2012 02:56:03 +0000	0,6013973640	+0,001261567
Fri, 03 Feb 2012 09:30:17 +0000	0,6001357970	-0,000897242
Sun, 29 Jan 2012 14:30:53 +0000	0,6010330390	+0,018441279
Fri, 13 Jan 2012 16:59:44 +0000	0,5825917600	+0,00492636
Thu, 12 Jan 2012 10:08:57 +0000	0,5776654000	+0,002286762
Sat, 17 Dec 2011 04:16:32 +0000	0,5753786380	-0,002996147
Fri, 09 Dec 2011 07:06:45 +0000	0,5783747850	-0,018060894
Wed, 16 Nov 2011 03:32:37 +0000	0,5964356790	-0,018904922
Sat, 12 Nov 2011 10:57:52 +0000	0,6153406010	+0,004219378
Fri, 21 Oct 2011 06:10:18 +0000	0,6111212230	-0,010348048
Mon, 10 Oct 2011 06:39:16 +0000	0,6214692710	+0,006411628
Sat, 24 Sep 2011 16:58:30 +0000	0,6150576430	-0,006807328
Mon, 19 Sep 2011 12:41:03 +0000	0,6218649710	-0,00241129
Sat, 17 Sep 2011 03:23:30 +0000	0,6242762610	-0,004777067
Sat, 27 Aug 2011 06:52:37 +0000	0,6290533280	-0,003850347
Fri, 26 Aug 2011 06:47:30 +0000	0,6329036750	-0,002110387
Sun, 21 Aug 2011 04:58:37 +0000	0,6350140620	0
Sat, 20 Aug 2011 21:48:17 +0000	0,6350140620	-0,003306619
Sat, 13 Aug 2011 07:48:20 +0000	0,6383206810	0
Sat, 13 Aug 2011 02:48:43 +0000	0,6383206810	0

Please note that INR to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 04:30:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Taiwan dollar exchange chart

Note: The Indian rupee to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the INR/TWD currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Taiwan dollar pair for a period of 2407 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.