The exchange rate as of today for INR/TZS is INR per TZS, which means that with 100 Indian rupees you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for INR/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or TZS currencies.

INR to TZS exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 01:21:23 +0000	34,5850000000	+0,0186
Tue, 31 Oct 2017 22:10:36 +0000	34,5664000000	+0,1664
Sun, 29 Oct 2017 23:49:49 +0000	34,4000000000	-0,007
Sun, 29 Oct 2017 14:28:52 +0000	34,4070000000	+0,0048
Fri, 27 Oct 2017 13:36:57 +0000	34,4022000000	-0,1167
Thu, 26 Oct 2017 18:30:11 +0000	34,5189000000	+0,0913
Sun, 22 Oct 2017 10:37:15 +0000	34,4276000000	-0,1655
Sat, 14 Oct 2017 14:40:06 +0000	34,5931000000	+0,2258
Wed, 11 Oct 2017 11:22:38 +0000	34,3673000000	+0,0737
Tue, 10 Oct 2017 10:03:02 +0000	34,2936000000	-0,042
Mon, 25 Sep 2017 21:55:14 +0000	34,3356000000	-0,1919
Sun, 24 Sep 2017 21:04:03 +0000	34,5275000000	0
Sun, 24 Sep 2017 09:32:39 +0000	34,5275000000	0
Sat, 23 Sep 2017 12:35:54 +0000	34,5275000000	-0,0069
Fri, 22 Sep 2017 08:41:36 +0000	34,5344000000	-0,2744
Tue, 19 Sep 2017 22:11:21 +0000	34,8088000000	-0,0889
Sun, 17 Sep 2017 04:13:14 +0000	34,8977000000	0
Sat, 16 Sep 2017 13:06:36 +0000	34,8977000000	-0,1155
Thu, 07 Sep 2017 22:54:45 +0000	35,0132000000	+0,0066
Thu, 07 Sep 2017 03:18:29 +0000	35,0066000000	+0,0488
Wed, 06 Sep 2017 21:03:41 +0000	34,9578000000	-0,0872
Fri, 01 Sep 2017 09:03:53 +0000	35,0450000000	+0,0674
Tue, 29 Aug 2017 19:18:43 +0000	34,9776000000	-0,094
Fri, 25 Aug 2017 23:24:52 +0000	35,0716000000	+0,1104
Thu, 24 Aug 2017 00:42:44 +0000	34,9612000000	+0,0369
Mon, 21 Aug 2017 19:35:34 +0000	34,9243000000	-0,0082
Mon, 21 Aug 2017 09:48:48 +0000	34,9325000000	+0,0176
Mon, 21 Aug 2017 03:40:57 +0000	34,9149000000	-0,0266
Sat, 19 Aug 2017 13:19:39 +0000	34,9415000000	+0,0468
Mon, 14 Aug 2017 18:59:36 +0000	34,8947000000	-0,0436
Fri, 11 Aug 2017 21:28:09 +0000	34,9383000000	-0,188
Wed, 09 Aug 2017 01:38:52 +0000	35,1263000000	-0,0406
Fri, 04 Aug 2017 15:21:58 +0000	35,1669000000	+0,0068
Thu, 03 Aug 2017 16:16:07 +0000	35,1601000000	+0,2846
Tue, 01 Aug 2017 00:49:16 +0000	34,8755000000	-0,0271
Mon, 31 Jul 2017 03:20:45 +0000	34,9026000000	+0,1617
Sat, 22 Jul 2017 15:26:41 +0000	34,7409000000	-0,0248
Thu, 20 Jul 2017 12:13:38 +0000	34,7657000000	-0,0672
Wed, 19 Jul 2017 18:24:57 +0000	34,8329000000	+0,0334
Tue, 18 Jul 2017 17:07:14 +0000	34,7995000000	+0,0136
Sun, 16 Jul 2017 17:29:05 +0000	34,7859000000	0
Sun, 16 Jul 2017 03:03:49 +0000	34,7859000000	0
Sat, 15 Jul 2017 09:00:39 +0000	34,7859000000	0
Sat, 15 Jul 2017 04:38:21 +0000	34,7859000000	+0,0551
Thu, 13 Jul 2017 23:23:54 +0000	34,7308000000	+0,0517
Tue, 11 Jul 2017 17:53:49 +0000	34,6791000000	-0,0333
Mon, 10 Jul 2017 23:57:15 +0000	34,7124000000	+0,0653
Sun, 09 Jul 2017 17:10:15 +0000	34,6471000000	+0,0456
Thu, 29 Jun 2017 14:58:51 +0000	34,6015000000	-0,115
Thu, 29 Jun 2017 05:29:17 +0000	34,7165000000	+0,0306
Wed, 28 Jun 2017 23:30:44 +0000	34,6859000000	+0,038
Tue, 27 Jun 2017 22:29:31 +0000	34,6479000000	-0,0523
Sat, 24 Jun 2017 12:42:49 +0000	34,7002000000	-0,0287
Fri, 16 Jun 2017 22:12:20 +0000	34,7289000000	-0,1018
Wed, 14 Jun 2017 21:50:52 +0000	34,8307000000	-0,0381
Sun, 11 Jun 2017 10:08:51 +0000	34,8688000000	0
Sun, 11 Jun 2017 05:14:19 +0000	34,8688000000	0
Sun, 11 Jun 2017 00:02:01 +0000	34,8688000000	0
Sat, 10 Jun 2017 15:36:43 +0000	34,8688000000	0
Fri, 09 Jun 2017 23:01:18 +0000	34,8688000000	+0,0963
Fri, 09 Jun 2017 11:59:43 +0000	34,7725000000	+0,0014
Mon, 05 Jun 2017 03:47:54 +0000	34,7711000000	+0,2362
Wed, 24 May 2017 18:02:37 +0000	34,5349000000	+0,0053
Wed, 24 May 2017 07:26:00 +0000	34,5296000000	+0,0743
Wed, 24 May 2017 00:27:18 +0000	34,4553000000	-0,0743
Tue, 23 May 2017 04:23:42 +0000	34,5296000000	-0,1391
Mon, 22 May 2017 18:30:36 +0000	34,6687000000	+0,0182
Mon, 22 May 2017 12:23:19 +0000	34,6505000000	-0,0997
Thu, 18 May 2017 06:21:47 +0000	34,7502000000	-0,1226
Tue, 16 May 2017 01:30:36 +0000	34,8728000000	+0,0589
Sun, 14 May 2017 17:20:49 +0000	34,8139000000	+0,0725
Sat, 06 May 2017 20:39:55 +0000	34,7414000000	-0,0421
Fri, 05 May 2017 14:56:31 +0000	34,7835000000	-0,0283
Thu, 04 May 2017 18:53:44 +0000	34,8118000000	+0,0014
Thu, 04 May 2017 08:09:05 +0000	34,8104000000	+0,1706
Mon, 24 Apr 2017 01:16:47 +0000	34,6398000000	+0,0573
Sun, 23 Apr 2017 12:29:28 +0000	34,5825000000	0
Sun, 23 Apr 2017 00:03:36 +0000	34,5825000000	+0,0192
Thu, 20 Apr 2017 06:02:23 +0000	34,5633000000	-0,0375
Wed, 19 Apr 2017 05:04:13 +0000	34,6008000000	-0,0592
Sun, 16 Apr 2017 05:37:43 +0000	34,6600000000	+0,0132
Fri, 14 Apr 2017 11:46:23 +0000	34,6468000000	+0,0031
Fri, 14 Apr 2017 06:33:19 +0000	34,6437000000	-0,1007
Fri, 07 Apr 2017 15:17:45 +0000	34,7444000000	+0,186
Fri, 07 Apr 2017 00:20:47 +0000	34,5584000000	+0,2463
Wed, 05 Apr 2017 21:34:37 +0000	34,3121000000	-0,0788
Wed, 05 Apr 2017 13:39:46 +0000	34,3909000000	-0,1812
Sat, 01 Apr 2017 12:29:19 +0000	34,5721000000	+0,2271
Tue, 28 Mar 2017 04:13:01 +0000	34,3450000000	-0,0242
Mon, 27 Mar 2017 13:40:01 +0000	34,3692000000	+0,2032
Sun, 26 Mar 2017 11:58:48 +0000	34,1660000000	+0,0031
Wed, 22 Mar 2017 16:54:18 +0000	34,1629000000	+0,2462
Sat, 18 Mar 2017 01:14:43 +0000	33,9167000000	-0,2361
Thu, 16 Mar 2017 22:50:42 +0000	34,1528000000	+0,0065
Thu, 16 Mar 2017 16:17:30 +0000	34,1463000000	+0,0003
Thu, 16 Mar 2017 08:19:10 +0000	34,1460000000	+0,6352
Sun, 12 Mar 2017 19:44:24 +0000	33,5108000000	+0,0402
Thu, 09 Mar 2017 06:46:08 +0000	33,4706000000	-0,0746
Tue, 07 Mar 2017 16:17:02 +0000	33,5452000000	+0,0704
Mon, 06 Mar 2017 00:12:42 +0000	33,4748000000	-0,0375
Sat, 04 Mar 2017 06:25:20 +0000	33,5123000000	+0,0463
Fri, 03 Mar 2017 15:12:02 +0000	33,4660000000	-0,0448
Wed, 01 Mar 2017 23:36:39 +0000	33,5108000000	-0,0032
Tue, 28 Feb 2017 11:53:51 +0000	33,5140000000	+0,0133
Mon, 27 Feb 2017 08:33:36 +0000	33,5007000000	+0,14
Wed, 22 Feb 2017 09:32:40 +0000	33,3607000000	+0,1436
Sun, 19 Feb 2017 17:01:37 +0000	33,2171000000	-0,1785
Thu, 16 Feb 2017 09:39:06 +0000	33,3956000000	-0,0533
Tue, 14 Feb 2017 20:25:06 +0000	33,4489000000	+0,0351
Thu, 09 Feb 2017 15:45:20 +0000	33,4138000000	+0,2543
Tue, 07 Feb 2017 12:50:35 +0000	33,1595000000	-0,013
Tue, 07 Feb 2017 07:37:43 +0000	33,1725000000	+0,4073
Sun, 29 Jan 2017 18:46:01 +0000	32,7652000000	0
Sun, 29 Jan 2017 01:25:16 +0000	32,7652000000	0
Sat, 28 Jan 2017 20:39:41 +0000	32,7652000000	0
Sat, 28 Jan 2017 04:17:01 +0000	32,7652000000	-0,138
Wed, 25 Jan 2017 19:54:15 +0000	32,9032000000	+0,0607
Sat, 21 Jan 2017 19:03:17 +0000	32,8425000000	-0,3428
Fri, 20 Jan 2017 22:07:40 +0000	33,1853000000	+0,9157
Tue, 10 Jan 2017 21:22:00 +0000	32,2696000000	+0,2026
Sun, 08 Jan 2017 17:22:14 +0000	32,0670000000	+0,1168
Thu, 05 Jan 2017 19:48:13 +0000	31,9502000000	-0,1597
Wed, 04 Jan 2017 16:46:31 +0000	32,1099000000	+0,1266
Wed, 04 Jan 2017 01:39:15 +0000	31,9833000000	-0,2064
Sat, 31 Dec 2016 06:33:42 +0000	32,1897000000	+0,3861
Fri, 30 Dec 2016 12:35:08 +0000	31,8036000000	-0,164
Wed, 28 Dec 2016 19:23:04 +0000	31,9676000000	-0,0258
Wed, 28 Dec 2016 03:32:17 +0000	31,9934000000	-0,0574
Tue, 27 Dec 2016 11:44:15 +0000	32,0508000000	-0,0536
Mon, 26 Dec 2016 01:54:52 +0000	32,1044000000	-0,0047
Sun, 25 Dec 2016 08:34:21 +0000	32,1091000000	0
Sun, 25 Dec 2016 05:00:46 +0000	32,1091000000	-0,0229
Fri, 23 Dec 2016 15:34:24 +0000	32,1320000000	-0,0473
Fri, 23 Dec 2016 10:56:54 +0000	32,1793000000	+0,0753
Thu, 22 Dec 2016 14:36:03 +0000	32,1040000000	+0,0416
Wed, 21 Dec 2016 17:14:20 +0000	32,0624000000	+0,009
Wed, 21 Dec 2016 00:06:22 +0000	32,0534000000	-0,0466
Mon, 19 Dec 2016 03:01:53 +0000	32,1000000000	+0,0048
Sun, 18 Dec 2016 20:36:08 +0000	32,0952000000	0
Sun, 18 Dec 2016 09:34:38 +0000	32,0952000000	-0,0471
Fri, 16 Dec 2016 11:58:15 +0000	32,1423000000	-0,0711
Wed, 14 Dec 2016 14:21:22 +0000	32,2134000000	+0,213
Sat, 03 Dec 2016 01:02:03 +0000	32,0004000000	+0,2242
Sun, 27 Nov 2016 09:08:13 +0000	31,7762000000	-0,0069
Fri, 25 Nov 2016 13:22:57 +0000	31,7831000000	+0,056
Thu, 24 Nov 2016 21:18:19 +0000	31,7271000000	-0,2744
Thu, 24 Nov 2016 07:16:49 +0000	32,0015000000	-0,0298
Sat, 19 Nov 2016 16:28:22 +0000	32,0313000000	-0,6544
Fri, 04 Nov 2016 10:15:45 +0000	32,6857000000	+0,0024
Thu, 27 Oct 2016 13:03:42 +0000	32,6833000000	+0,0292
Tue, 25 Oct 2016 17:57:33 +0000	32,6541000000	-0,0655
Tue, 25 Oct 2016 09:41:51 +0000	32,7196000000	+0,0897
Mon, 24 Oct 2016 17:10:37 +0000	32,6299000000	-0,0365
Fri, 21 Oct 2016 19:52:24 +0000	32,6664000000	-0,2017
Wed, 19 Oct 2016 17:25:31 +0000	32,8681000000	+0,0222
Wed, 19 Oct 2016 12:05:34 +0000	32,8459000000	+0,0233
Tue, 18 Oct 2016 19:45:58 +0000	32,8226000000	+0,1408
Sat, 15 Oct 2016 07:42:03 +0000	32,6818000000	-0,0129
Thu, 13 Oct 2016 21:14:32 +0000	32,6947000000	-0,0821
Tue, 11 Oct 2016 09:00:44 +0000	32,7768000000	-0,0205
Fri, 07 Oct 2016 06:34:04 +0000	32,7973000000	+0,0129
Tue, 04 Oct 2016 19:49:26 +0000	32,7844000000	+0,2068
Sun, 02 Oct 2016 07:47:30 +0000	32,5776000000	0
Sat, 01 Oct 2016 14:01:15 +0000	32,5776000000	-0,0604
Wed, 21 Sep 2016 03:19:16 +0000	32,6380000000	+0,1623
Sun, 18 Sep 2016 15:11:23 +0000	32,4757000000	0
Sat, 17 Sep 2016 17:38:46 +0000	32,4757000000	-0,0958
Wed, 14 Sep 2016 03:57:39 +0000	32,5715000000	-0,2385
Fri, 09 Sep 2016 08:38:03 +0000	32,8100000000	+0,0835
Thu, 01 Sep 2016 19:21:14 +0000	32,7265000000	-0,1257
Tue, 30 Aug 2016 18:51:41 +0000	32,8522000000	+0,2117
Sun, 14 Aug 2016 06:41:24 +0000	32,6405000000	0
Sat, 13 Aug 2016 05:38:34 +0000	32,6405000000	+0,0339
Mon, 18 Jul 2016 15:24:55 +0000	32,6066000000	-0,0371
Fri, 15 Jul 2016 20:36:35 +0000	32,6437000000	-0,0611
Tue, 12 Jul 2016 19:29:26 +0000	32,7048000000	+0,1631
Fri, 08 Jul 2016 07:14:52 +0000	32,5417000000	+0,139
Thu, 07 Jul 2016 06:12:34 +0000	32,4027000000	+0,0495
Tue, 28 Jun 2016 20:07:55 +0000	32,3532000000	-0,0098
Wed, 22 Jun 2016 23:09:10 +0000	32,3630000000	-0,2944
Sun, 19 Jun 2016 01:13:35 +0000	32,6574000000	-0,0792
Tue, 14 Jun 2016 10:08:15 +0000	32,7366000000	+0,0175
Fri, 03 Jun 2016 03:08:06 +0000	32,7191000000	+0,3405
Tue, 24 May 2016 23:24:49 +0000	32,3786000000	-0,1221
Sun, 22 May 2016 18:09:46 +0000	32,5007000000	0
Sat, 21 May 2016 00:36:43 +0000	32,5007000000	-0,0811
Wed, 18 May 2016 19:26:46 +0000	32,5818000000	-0,1659
Thu, 12 May 2016 12:29:19 +0000	32,7477000000	-0,0789
Mon, 09 May 2016 18:07:33 +0000	32,8266000000	-0,1131
Tue, 03 May 2016 07:41:54 +0000	32,9397000000	+0,0373
Sat, 30 Apr 2016 07:17:29 +0000	32,9024000000	-0,0926
Tue, 26 Apr 2016 01:01:03 +0000	32,9950000000	-0,0469
Fri, 22 Apr 2016 13:30:15 +0000	33,0419000000	+0,0218
Thu, 21 Apr 2016 21:20:07 +0000	33,0201000000	+0,1886
Sun, 17 Apr 2016 12:34:14 +0000	32,8315000000	0
Sun, 17 Apr 2016 00:19:39 +0000	32,8315000000	-0,0157
Wed, 13 Apr 2016 15:47:52 +0000	32,8472000000	-0,1786
Sun, 03 Apr 2016 22:27:20 +0000	33,0258000000	-0,0001
Sun, 03 Apr 2016 15:46:25 +0000	33,0259000000	+0,3506
Sun, 27 Mar 2016 15:54:42 +0000	32,6753000000	+0,0341
Fri, 25 Mar 2016 04:38:19 +0000	32,6412000000	-0,0287
Thu, 24 Mar 2016 12:44:43 +0000	32,6699000000	-0,0098
Wed, 23 Mar 2016 21:22:59 +0000	32,6797000000	-0,0293
Wed, 23 Mar 2016 18:19:37 +0000	32,7090000000	-0,1367
Thu, 17 Mar 2016 12:24:01 +0000	32,8457000000	+0,2568
Mon, 14 Mar 2016 23:49:11 +0000	32,5889000000	+0,057
Sat, 12 Mar 2016 12:45:36 +0000	32,5319000000	-0,0632
Sat, 05 Mar 2016 10:38:11 +0000	32,5951000000	0
Sat, 05 Mar 2016 04:30:15 +0000	32,5951000000	+0,1382
Wed, 02 Mar 2016 11:09:30 +0000	32,4569000000	+0,3696
Sun, 28 Feb 2016 08:33:26 +0000	32,0873000000	+0,3117
Thu, 25 Feb 2016 21:00:07 +0000	31,7756000000	-0,0502
Wed, 24 Feb 2016 02:20:45 +0000	31,8258000000	-0,0538
Mon, 22 Feb 2016 22:00:42 +0000	31,8796000000	+0,0024
Mon, 22 Feb 2016 16:34:58 +0000	31,8772000000	+0,1227
Sun, 21 Feb 2016 14:21:29 +0000	31,7545000000	-0,1648
Thu, 18 Feb 2016 16:56:39 +0000	31,9193000000	-0,1113
Thu, 18 Feb 2016 02:38:04 +0000	32,0306000000	-0,0367
Tue, 16 Feb 2016 07:15:32 +0000	32,0673000000	-0,0816
Sun, 14 Feb 2016 07:20:48 +0000	32,1489000000	0
Sat, 13 Feb 2016 04:43:51 +0000	32,1489000000	+0,0425
Mon, 08 Feb 2016 23:24:25 +0000	32,1064000000	-0,0067
Mon, 08 Feb 2016 20:18:00 +0000	32,1131000000	-0,004
Mon, 08 Feb 2016 16:38:33 +0000	32,1171000000	-0,0378
Mon, 08 Feb 2016 12:28:35 +0000	32,1549000000	-0,0241
Sun, 07 Feb 2016 17:33:03 +0000	32,1790000000	-0,0012
Sun, 07 Feb 2016 09:32:51 +0000	32,1802000000	0
Sun, 07 Feb 2016 02:57:12 +0000	32,1802000000	0
Sat, 06 Feb 2016 19:18:48 +0000	32,1802000000	-0,0262
Wed, 03 Feb 2016 17:55:24 +0000	32,2064000000	-0,2551
Sat, 30 Jan 2016 06:27:43 +0000	32,4615000000	+0,2724
Fri, 29 Jan 2016 14:29:57 +0000	32,1891000000	+0,0386
Wed, 20 Jan 2016 13:28:29 +0000	32,1505000000	+0,0994
Sun, 17 Jan 2016 20:47:06 +0000	32,0511000000	+0,0003
Sun, 17 Jan 2016 16:07:24 +0000	32,0508000000	0
Sat, 16 Jan 2016 23:27:01 +0000	32,0508000000	-0,7439
Tue, 12 Jan 2016 08:20:22 +0000	32,7947000000	+0,1861
Mon, 11 Jan 2016 06:42:32 +0000	32,6086000000	-0,1813
Fri, 08 Jan 2016 03:53:44 +0000	32,7899000000	+0,0187
Mon, 04 Jan 2016 23:03:13 +0000	32,7712000000	+0,0679
Sat, 02 Jan 2016 01:50:04 +0000	32,7033000000	+0,3291
Tue, 29 Dec 2015 09:22:20 +0000	32,3742000000	-0,0298
Wed, 23 Dec 2015 16:14:26 +0000	32,4040000000	+0,299
Sun, 20 Dec 2015 12:01:14 +0000	32,1050000000	-0,0538
Mon, 14 Dec 2015 10:04:11 +0000	32,1588000000	-0,3132
Sun, 06 Dec 2015 10:03:38 +0000	32,4720000000	+0,0899
Thu, 03 Dec 2015 18:14:25 +0000	32,3821000000	+0,0414
Fri, 27 Nov 2015 20:29:29 +0000	32,3407000000	-0,2541
Wed, 25 Nov 2015 15:45:11 +0000	32,5948000000	+0,0224
Tue, 24 Nov 2015 01:36:24 +0000	32,5724000000	-0,0274
Mon, 23 Nov 2015 17:21:51 +0000	32,5998000000	+0,1164
Thu, 19 Nov 2015 10:03:27 +0000	32,4834000000	-0,124
Tue, 17 Nov 2015 22:52:25 +0000	32,6074000000	+0,0821
Sun, 15 Nov 2015 19:38:12 +0000	32,5253000000	-0,0055
Sat, 14 Nov 2015 11:48:39 +0000	32,5308000000	+0,2051
Fri, 13 Nov 2015 05:12:45 +0000	32,3257000000	-0,1457
Sun, 08 Nov 2015 13:15:10 +0000	32,4714000000	-0,2799
Fri, 06 Nov 2015 05:22:45 +0000	32,7513000000	-0,4885
Sun, 01 Nov 2015 11:27:01 +0000	33,2398000000	-0,0633
Thu, 29 Oct 2015 23:26:19 +0000	33,3031000000	-0,0028
Tue, 27 Oct 2015 08:26:51 +0000	33,3059000000	-0,1399
Fri, 23 Oct 2015 14:53:12 +0000	33,4458000000	-0,4047
Mon, 19 Oct 2015 19:15:34 +0000	33,8505000000	+0,1132
Sat, 17 Oct 2015 10:07:15 +0000	33,7373000000	+0,2571
Tue, 13 Oct 2015 17:17:42 +0000	33,4802000000	+0,0259
Tue, 13 Oct 2015 11:21:42 +0000	33,4543000000	-0,0961
Mon, 12 Oct 2015 17:15:28 +0000	33,5504000000	+0,0241
Sun, 11 Oct 2015 07:24:01 +0000	33,5263000000	+0,6141
Thu, 01 Oct 2015 22:10:48 +0000	32,9122000000	+0,159
Tue, 29 Sep 2015 22:36:55 +0000	32,7532000000	+0,0395
Tue, 29 Sep 2015 16:38:20 +0000	32,7137000000	-0,0227
Sun, 27 Sep 2015 13:36:57 +0000	32,7364000000	+0,0532
Thu, 24 Sep 2015 06:23:04 +0000	32,6832000000	-0,3526
Mon, 21 Sep 2015 22:05:05 +0000	33,0358000000	-0,3265
Mon, 21 Sep 2015 04:39:09 +0000	33,3623000000	+0,431
Sat, 19 Sep 2015 16:10:30 +0000	32,9313000000	-0,0566
Fri, 18 Sep 2015 11:54:31 +0000	32,9879000000	+0,1395
Thu, 17 Sep 2015 08:56:51 +0000	32,8484000000	-0,1371
Wed, 16 Sep 2015 13:51:45 +0000	32,9855000000	+0,1936
Tue, 15 Sep 2015 01:36:53 +0000	32,7919000000	+0,5264
Thu, 10 Sep 2015 10:43:06 +0000	32,2655000000	-0,4309
Tue, 08 Sep 2015 15:25:10 +0000	32,6964000000	+0,3513
Sat, 22 Aug 2015 05:29:52 +0000	32,3451000000	+0,1028
Fri, 21 Aug 2015 03:29:54 +0000	32,2423000000	-0,5588
Sun, 16 Aug 2015 04:15:11 +0000	32,8011000000	+0,1674
Fri, 14 Aug 2015 09:19:23 +0000	32,6337000000	-0,0816
Thu, 13 Aug 2015 23:05:55 +0000	32,7153000000	+0,1156
Wed, 12 Aug 2015 03:23:09 +0000	32,5997000000	-1,3444
Sun, 19 Jul 2015 08:10:38 +0000	33,9441000000	-0,0491
Thu, 16 Jul 2015 17:56:22 +0000	33,9932000000	-0,2896
Sat, 11 Jul 2015 20:24:06 +0000	34,2828000000	+2,7042
Thu, 02 Jul 2015 05:33:34 +0000	31,5786000000	+0,0171
Thu, 02 Jul 2015 00:38:16 +0000	31,5615000000	-4,3576
Fri, 26 Jun 2015 17:19:39 +0000	35,9191000000	+1,2084
Thu, 18 Jun 2015 08:04:42 +0000	34,7107000000	+0,0791
Thu, 18 Jun 2015 00:19:01 +0000	34,6316000000	+0,2751
Sat, 13 Jun 2015 18:02:39 +0000	34,3565000000	+0,1482
Thu, 11 Jun 2015 16:19:44 +0000	34,2083000000	+0,2234
Wed, 10 Jun 2015 05:15:44 +0000	33,9849000000	-0,0889
Fri, 05 Jun 2015 02:08:29 +0000	34,0738000000	+0,3691
Thu, 04 Jun 2015 17:20:10 +0000	33,7047000000	+1,014
Sun, 31 May 2015 12:04:22 +0000	32,6907000000	+0,3799
Tue, 26 May 2015 15:47:56 +0000	32,3108000000	-0,1215
Mon, 25 May 2015 17:52:27 +0000	32,4323000000	+0,754
Sat, 16 May 2015 14:23:48 +0000	31,6783000000	+0,4633
Sun, 10 May 2015 11:14:52 +0000	31,2150000000	+0,7406
Mon, 27 Apr 2015 07:36:39 +0000	30,4744000000	-0,0687
Sat, 25 Apr 2015 19:46:00 +0000	30,5431000000	-0,0515
Thu, 23 Apr 2015 16:51:12 +0000	30,5946000000	+0,015
Wed, 22 Apr 2015 21:48:00 +0000	30,5796000000	+0,8053
Sat, 11 Apr 2015 13:24:51 +0000	29,7743000000	-0,0426
Sun, 05 Apr 2015 15:16:56 +0000	29,8169000000	+0,0506
Wed, 01 Apr 2015 18:32:59 +0000	29,7663000000	+0,2902
Tue, 24 Mar 2015 15:28:09 +0000	29,4761000000	-0,2268
Sun, 22 Mar 2015 05:08:35 +0000	29,7029000000	-0,0066
Fri, 20 Mar 2015 14:55:30 +0000	29,7095000000	+0,764
Thu, 19 Mar 2015 07:49:45 +0000	28,9455000000	-0,0652
Thu, 19 Mar 2015 02:53:55 +0000	29,0107000000	-0,3849
Mon, 16 Mar 2015 12:25:56 +0000	29,3956000000	+0,0415
Sat, 14 Mar 2015 01:39:14 +0000	29,3541000000	-0,0679
Thu, 12 Mar 2015 13:16:04 +0000	29,4220000000	+0,2328
Tue, 10 Mar 2015 08:34:23 +0000	29,1892000000	-0,1853
Thu, 05 Mar 2015 23:59:38 +0000	29,3745000000	-0,0739
Thu, 26 Feb 2015 16:13:01 +0000	29,4484000000	-0,0064
Sun, 15 Feb 2015 00:16:21 +0000	29,4548000000	0
Sat, 14 Feb 2015 10:12:55 +0000	29,4548000000	+0,2191
Fri, 13 Feb 2015 09:05:04 +0000	29,2357000000	-0,6346
Mon, 09 Feb 2015 10:59:06 +0000	29,8703000000	+0,2864
Sun, 08 Feb 2015 16:52:26 +0000	29,5839000000	-0,0251
Sat, 07 Feb 2015 10:53:50 +0000	29,6090000000	-0,0507
Thu, 05 Feb 2015 20:26:51 +0000	29,6597000000	+0,2677
Tue, 03 Feb 2015 15:32:53 +0000	29,3920000000	-0,1857
Sun, 25 Jan 2015 19:45:57 +0000	29,5777000000	+0,2349
Thu, 22 Jan 2015 08:08:30 +0000	29,3428000000	+1,2083
Wed, 14 Jan 2015 20:42:27 +0000	28,1345000000	-0,069
Wed, 14 Jan 2015 11:34:39 +0000	28,2035000000	+1,2766
Mon, 22 Dec 2014 02:58:04 +0000	26,9269000000	+0,1263
Fri, 19 Dec 2014 17:36:32 +0000	26,8006000000	-0,4564
Thu, 18 Dec 2014 07:29:03 +0000	27,2570000000	-0,5772
Thu, 11 Dec 2014 16:40:38 +0000	27,8342000000	-0,3724
Sun, 07 Dec 2014 21:57:40 +0000	28,2066000000	+0,1
Mon, 01 Dec 2014 20:37:13 +0000	28,1066000000	+0,1744
Sat, 29 Nov 2014 08:36:51 +0000	27,9322000000	-0,0869
Sun, 23 Nov 2014 03:56:09 +0000	28,0191000000	+0,16
Fri, 21 Nov 2014 06:52:20 +0000	27,8591000000	-0,0575
Tue, 18 Nov 2014 11:24:01 +0000	27,9166000000	+0,0805
Tue, 11 Nov 2014 21:07:42 +0000	27,8361000000	+0,0963
Sat, 08 Nov 2014 23:49:57 +0000	27,7398000000	0
Sat, 08 Nov 2014 11:24:59 +0000	27,7398000000	-0,017
Thu, 06 Nov 2014 14:13:24 +0000	27,7568000000	-0,0481
Mon, 03 Nov 2014 13:42:54 +0000	27,8049000000	+0,0967
Sat, 01 Nov 2014 12:42:11 +0000	27,7082000000	0
Sat, 01 Nov 2014 04:51:31 +0000	27,7082000000	-0,221
Sat, 25 Oct 2014 21:40:52 +0000	27,9292000000	+0,4337
Fri, 17 Oct 2014 16:42:25 +0000	27,4955000000	+0,0073
Tue, 14 Oct 2014 14:10:58 +0000	27,4882000000	-0,002
Sat, 11 Oct 2014 04:25:52 +0000	27,4902000000	+0,0836
Fri, 10 Oct 2014 05:06:00 +0000	27,4066000000	-0,0356
Thu, 09 Oct 2014 16:23:34 +0000	27,4422000000	+0,1421
Tue, 07 Oct 2014 02:06:25 +0000	27,3001000000	+0,0665
Sun, 05 Oct 2014 03:07:06 +0000	27,2336000000	0
Sat, 04 Oct 2014 20:55:55 +0000	27,2336000000	0
Sat, 04 Oct 2014 17:21:08 +0000	27,2336000000	+0,0868
Wed, 01 Oct 2014 07:25:50 +0000	27,1468000000	-0,0712
Mon, 29 Sep 2014 08:24:14 +0000	27,2180000000	-0,2367
Wed, 24 Sep 2014 00:34:27 +0000	27,4547000000	+0,0019
Mon, 22 Sep 2014 13:03:34 +0000	27,4528000000	+0,0568
Sat, 20 Sep 2014 22:24:54 +0000	27,3960000000	+0,1637
Tue, 16 Sep 2014 09:53:18 +0000	27,2323000000	-0,0916
Sun, 14 Sep 2014 10:17:23 +0000	27,3239000000	0
Sat, 13 Sep 2014 02:19:03 +0000	27,3239000000	-0,0093
Thu, 11 Sep 2014 07:54:25 +0000	27,3332000000	-0,2453
Sun, 07 Sep 2014 04:49:27 +0000	27,5785000000	+0,0497
Thu, 04 Sep 2014 16:09:34 +0000	27,5288000000	+0,1684
Wed, 03 Sep 2014 00:51:14 +0000	27,3604000000	-0,1923
Sun, 31 Aug 2014 21:12:02 +0000	27,5527000000	+0,2747
Thu, 14 Aug 2014 17:26:45 +0000	27,2780000000	+0,1636
Wed, 13 Aug 2014 06:23:38 +0000	27,1144000000	-0,0713
Wed, 13 Aug 2014 01:00:03 +0000	27,1857000000	+0,0475
Sat, 09 Aug 2014 04:00:02 +0000	27,1382000000	+0,1619
Fri, 08 Aug 2014 00:24:31 +0000	26,9763000000	+0,0154
Thu, 07 Aug 2014 19:47:02 +0000	26,9609000000	-0,1787
Tue, 05 Aug 2014 19:10:40 +0000	27,1396000000	-0,4398
Mon, 28 Jul 2014 10:37:26 +0000	27,5794000000	-0,0347
Sun, 27 Jul 2014 13:44:57 +0000	27,6141000000	0
Sat, 26 Jul 2014 04:44:29 +0000	27,6141000000	0
Sat, 26 Jul 2014 00:36:33 +0000	27,6141000000	-0,1368
Fri, 11 Jul 2014 21:13:02 +0000	27,7509000000	-0,0121
Fri, 11 Jul 2014 12:10:23 +0000	27,7630000000	-0,0687
Sat, 05 Jul 2014 14:58:21 +0000	27,8317000000	0
Fri, 04 Jul 2014 15:06:09 +0000	27,8317000000	+0,2454
Fri, 27 Jun 2014 04:27:47 +0000	27,5863000000	-0,3756
Tue, 24 Jun 2014 10:21:23 +0000	27,9619000000	-0,2327
Mon, 16 Jun 2014 01:04:16 +0000	28,1946000000	-0,0541
Wed, 28 May 2014 11:43:34 +0000	28,2487000000	-0,0599
Mon, 26 May 2014 12:34:46 +0000	28,3086000000	-0,0994
Mon, 26 May 2014 09:15:07 +0000	28,4080000000	+0,2195
Sun, 18 May 2014 18:28:02 +0000	28,1885000000	0
Sun, 18 May 2014 09:03:17 +0000	28,1885000000	+1,0942
Sat, 26 Apr 2014 16:58:22 +0000	27,0943000000	-0,0598
Mon, 14 Apr 2014 06:12:05 +0000	27,1541000000	-0,0263
Sat, 05 Apr 2014 02:57:30 +0000	27,1804000000	+0,0147
Thu, 03 Apr 2014 07:23:29 +0000	27,1657000000	+0,0705
Thu, 03 Apr 2014 00:23:03 +0000	27,0952000000	-0,2621
Wed, 02 Apr 2014 12:02:53 +0000	27,3573000000	+0,058
Tue, 01 Apr 2014 08:22:12 +0000	27,2993000000	+0,3474
Mon, 24 Mar 2014 15:19:58 +0000	26,9519000000	+0,2787
Fri, 07 Mar 2014 00:10:17 +0000	26,6732000000	+0,3523
Tue, 04 Mar 2014 20:37:07 +0000	26,3209000000	-0,0281
Tue, 04 Mar 2014 09:36:51 +0000	26,3490000000	+0,1885
Tue, 04 Mar 2014 04:00:32 +0000	26,1605000000	-0,1553
Fri, 28 Feb 2014 22:47:10 +0000	26,3158000000	+0,0815
Thu, 27 Feb 2014 19:40:04 +0000	26,2343000000	+0,0473
Sat, 22 Feb 2014 11:30:33 +0000	26,1870000000	+0,2101
Mon, 10 Feb 2014 17:27:00 +0000	25,9769000000	+0,0498
Fri, 31 Jan 2014 00:29:34 +0000	25,9271000000	-0,1718
Tue, 21 Jan 2014 17:49:04 +0000	26,0989000000	+0,1595
Wed, 08 Jan 2014 12:49:55 +0000	25,9394000000	+0,4087
Sun, 29 Dec 2013 05:19:07 +0000	25,5307000000	-0,1672
Sat, 21 Dec 2013 19:11:28 +0000	25,6979000000	-0,1358
Wed, 18 Dec 2013 17:26:30 +0000	25,8337000000	-0,1234
Mon, 16 Dec 2013 17:39:39 +0000	25,9571000000	-0,4198
Mon, 09 Dec 2013 07:34:58 +0000	26,3769000000	+0,2333
Sun, 08 Dec 2013 00:02:47 +0000	26,1436000000	-0,0153085
Sun, 03 Nov 2013 21:32:12 +0000	26,1589085000	-0,0291944
Thu, 10 Oct 2013 18:28:46 +0000	26,1881029000	+0,3574577
Wed, 02 Oct 2013 00:07:49 +0000	25,8306452000	0
Fri, 27 Sep 2013 20:56:02 +0000	25,8306452000	0
Thu, 26 Sep 2013 07:29:55 +0000	25,8306452000	+0,2934284
Sat, 14 Sep 2013 11:25:13 +0000	25,5372168000	+0,7346278
Mon, 09 Sep 2013 17:32:39 +0000	24,8025890000	+0,2129283
Sun, 01 Sep 2013 18:47:57 +0000	24,5896607000	0
Sat, 31 Aug 2013 12:28:10 +0000	24,5896607000	-1,0058086
Sun, 25 Aug 2013 00:48:50 +0000	25,5954693000	-0,9264108
Tue, 13 Aug 2013 00:55:42 +0000	26,5218801000	-0,1037277
Tue, 06 Aug 2013 04:13:58 +0000	26,6256078000	-0,6742301
Mon, 22 Jul 2013 17:21:10 +0000	27,2998379000	+0,1880065
Thu, 11 Jul 2013 14:16:41 +0000	27,1118314000	+0,0971973
Fri, 28 Jun 2013 02:52:02 +0000	27,0146341000	-1,487829
Sat, 15 Jun 2013 04:12:30 +0000	28,5024631000	+0,5139197
Thu, 13 Jun 2013 12:35:05 +0000	27,9885434000	-0,3639156
Thu, 13 Jun 2013 01:36:08 +0000	28,3524590000	-0,5822881
Fri, 31 May 2013 02:25:39 +0000	28,9347471000	-0,2952692
Mon, 27 May 2013 04:11:33 +0000	29,2300163000	-0,2877831
Tue, 14 May 2013 08:43:24 +0000	29,5177994000	-0,159199
Mon, 13 May 2013 13:31:19 +0000	29,6769984000	-0,5949886
Sat, 04 May 2013 23:12:18 +0000	30,2719870000	+0,0338141
Fri, 19 Apr 2013 04:51:12 +0000	30,2381729000	+0,4849261
Sun, 14 Apr 2013 17:17:44 +0000	29,7532468000	-0,215959
Mon, 25 Mar 2013 12:08:16 +0000	29,9692058000	-0,1039649
Tue, 19 Mar 2013 03:55:13 +0000	30,0731707000	-0,1495935
Wed, 27 Feb 2013 15:54:35 +0000	30,2227642000	+0,2049071
Thu, 21 Feb 2013 01:40:42 +0000	30,0178571000	0
Wed, 20 Feb 2013 15:45:38 +0000	30,0178571000	+0,0275502
Thu, 14 Feb 2013 13:55:32 +0000	29,9903069000	-0,0048466
Tue, 12 Feb 2013 15:12:15 +0000	29,9951535000	-0,1567043
Mon, 11 Feb 2013 01:28:34 +0000	30,1518578000	-0,3424696
Mon, 04 Feb 2013 05:54:47 +0000	30,4943274000	+0,3150059
Wed, 30 Jan 2013 10:43:42 +0000	30,1793215000	+0,2982926
Fri, 25 Jan 2013 18:19:39 +0000	29,8810289000	+1,0295281
Sat, 12 Jan 2013 07:19:42 +0000	28,8515008000	-0,4316992
Thu, 10 Jan 2013 20:18:58 +0000	29,2832000000	+0,2546286
Mon, 31 Dec 2012 15:10:27 +0000	29,0285714000	-0,2518773
Mon, 10 Dec 2012 04:04:20 +0000	29,2804487000	+0,3203848
Sun, 18 Nov 2012 02:09:50 +0000	28,9600639000	-0,0111821
Fri, 16 Nov 2012 20:28:22 +0000	28,9712460000	-0,1435865
Fri, 16 Nov 2012 01:11:44 +0000	29,1148325000	-0,0139433
Mon, 12 Nov 2012 04:31:53 +0000	29,1287758000	0
Sun, 11 Nov 2012 13:27:33 +0000	29,1287758000	-0,4165342
Sun, 04 Nov 2012 07:49:58 +0000	29,5453100000	-0,6688632
Mon, 08 Oct 2012 18:49:00 +0000	30,2141732000	+0,2582677
Fri, 28 Sep 2012 17:53:25 +0000	29,9559055000	+0,5259842
Thu, 27 Sep 2012 04:26:14 +0000	29,4299213000	-0,0834645
Fri, 21 Sep 2012 21:01:18 +0000	29,5133858000	+1,1795275
Tue, 04 Sep 2012 17:35:18 +0000	28,3338583000	+0,0826735
Thu, 16 Aug 2012 12:20:29 +0000	28,2511848000	-0,0406133
Sun, 05 Aug 2012 09:10:37 +0000	28,2917981000	-0,0383906
Sat, 30 Jun 2012 14:01:48 +0000	28,3301887000	+0,67774
Tue, 26 Jun 2012 23:01:03 +0000	27,6524487000	-0,8641916
Mon, 18 Jun 2012 08:35:43 +0000	28,5166403000	-0,0658994
Wed, 06 Jun 2012 05:14:23 +0000	28,5825397000	+0,3036174
Fri, 01 Jun 2012 13:03:43 +0000	28,2789223000	-0,045402
Thu, 31 May 2012 02:56:29 +0000	28,3243243000	-0,2337043
Wed, 30 May 2012 04:12:23 +0000	28,5580286000	-0,1721301
Wed, 23 May 2012 04:52:10 +0000	28,7301587000	+0,0020188
Wed, 23 May 2012 01:49:56 +0000	28,7281399000	-0,7427262
Thu, 10 May 2012 12:56:37 +0000	29,4708661000	-0,9712892
Thu, 19 Apr 2012 17:59:53 +0000	30,4421553000	-0,5959399
Mon, 09 Apr 2012 04:54:42 +0000	31,0380952000	+0,0317661
Fri, 06 Apr 2012 01:51:26 +0000	31,0063291000	-0,253639
Tue, 27 Mar 2012 06:07:47 +0000	31,2599681000	+0,1994585
Mon, 26 Mar 2012 22:46:16 +0000	31,0605096000	-0,7544824
Sun, 18 Mar 2012 10:42:02 +0000	31,8149920000	-0,1403509
Thu, 15 Mar 2012 01:29:42 +0000	31,9553429000	-0,507177
Fri, 24 Feb 2012 10:16:45 +0000	32,4625199000	-0,354067
Mon, 06 Feb 2012 22:06:57 +0000	32,8165869000	+0,3841545
Sun, 05 Feb 2012 13:04:56 +0000	32,4324324000	-0,146515
Fri, 03 Feb 2012 10:15:04 +0000	32,5789474000	+0,2354969
Mon, 30 Jan 2012 01:32:26 +0000	32,3434505000	+0,3434505
Wed, 25 Jan 2012 09:51:07 +0000	32,0000000000	+0,0128
Tue, 24 Jan 2012 18:01:35 +0000	31,9872000000	+1,8647835
Sat, 24 Dec 2011 18:30:29 +0000	30,1224165000	-0,7968081
Fri, 09 Dec 2011 07:10:04 +0000	30,9192246000	-1,6431714
Sat, 03 Dec 2011 02:59:59 +0000	32,5623960000	-2,1634388
Tue, 15 Nov 2011 11:11:29 +0000	34,7258348000	-0,5898618
Wed, 09 Nov 2011 15:15:34 +0000	35,3156966000	+0,9987474
Tue, 18 Oct 2011 16:39:25 +0000	34,3169492000	-0,5326234
Sun, 09 Oct 2011 09:29:41 +0000	34,8495726000	+1,9314057
Sat, 24 Sep 2011 02:53:10 +0000	32,9181669000	-1,6399346
Fri, 16 Sep 2011 17:58:50 +0000	34,5581015000	-0,9459504
Sun, 11 Sep 2011 08:09:25 +0000	35,5040519000	+0,2280779
Thu, 25 Aug 2011 13:10:33 +0000	35,2759740000	+0,0425866
Wed, 24 Aug 2011 19:59:30 +0000	35,2333874000	-0,405637
Wed, 24 Aug 2011 05:31:12 +0000	35,6390244000	+0,1430763
Mon, 22 Aug 2011 04:46:19 +0000	35,4959481000	-0,1529192
Sat, 13 Aug 2011 06:20:35 +0000	35,6488673000	-0,0204618
Thu, 11 Aug 2011 01:46:14 +0000	35,6693291000	0

Please note that INR to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 01:21:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Tanzanian shilling exchange chart

Note: The Indian rupee to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the INR/TZS currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Tanzanian shilling pair for a period of 2273 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.