The exchange rate as of today for INR/UAH is INR per UAH, which means that with 100 Indian rupees you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for INR/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or UAH currencies.

INR to UAH exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 10:31:50 +0000	0,4135000000	+0,0019
Fri, 27 Oct 2017 18:21:12 +0000	0,4116000000	-0,0018
Thu, 26 Oct 2017 12:09:19 +0000	0,4134000000	+0,0049
Mon, 23 Oct 2017 19:46:18 +0000	0,4085000000	+0,0007
Sun, 22 Oct 2017 10:37:20 +0000	0,4078000000	0
Sat, 21 Oct 2017 23:04:12 +0000	0,4078000000	+0,0002
Thu, 19 Oct 2017 22:13:35 +0000	0,4076000000	+0,0002
Thu, 19 Oct 2017 13:23:30 +0000	0,4074000000	+0,0011
Wed, 18 Oct 2017 00:10:21 +0000	0,4063000000	-0,003
Mon, 16 Oct 2017 10:06:25 +0000	0,4093000000	-0,0003
Sat, 14 Oct 2017 21:08:52 +0000	0,4096000000	+0,0013
Thu, 12 Oct 2017 20:15:23 +0000	0,4083000000	+0,0016
Wed, 11 Oct 2017 07:38:07 +0000	0,4067000000	0
Tue, 10 Oct 2017 16:03:07 +0000	0,4067000000	-0,0022
Mon, 09 Oct 2017 01:20:06 +0000	0,4089000000	0
Sun, 08 Oct 2017 16:55:13 +0000	0,4089000000	-0,0029
Thu, 05 Oct 2017 00:45:02 +0000	0,4118000000	+0,0045
Sat, 30 Sep 2017 23:10:44 +0000	0,4073000000	0
Sat, 30 Sep 2017 14:46:43 +0000	0,4073000000	0
Sat, 30 Sep 2017 01:53:32 +0000	0,4073000000	+0,0039
Tue, 26 Sep 2017 11:15:27 +0000	0,4034000000	-0,0005
Mon, 25 Sep 2017 19:17:43 +0000	0,4039000000	-0,0014
Sat, 23 Sep 2017 18:42:31 +0000	0,4053000000	+0,0008
Fri, 22 Sep 2017 02:42:50 +0000	0,4045000000	-0,0025
Wed, 20 Sep 2017 09:10:37 +0000	0,4070000000	-0,002
Mon, 18 Sep 2017 04:46:36 +0000	0,4090000000	+0,0004
Sun, 17 Sep 2017 04:13:16 +0000	0,4086000000	+0,0002
Fri, 15 Sep 2017 21:45:11 +0000	0,4084000000	+0,0011
Thu, 14 Sep 2017 12:28:15 +0000	0,4073000000	-0,0002
Sat, 09 Sep 2017 12:47:12 +0000	0,4075000000	+0,0036
Sun, 03 Sep 2017 06:43:09 +0000	0,4039000000	+0,0043
Mon, 28 Aug 2017 08:22:40 +0000	0,3996000000	-0,0004
Sun, 27 Aug 2017 10:22:37 +0000	0,4000000000	0
Sat, 26 Aug 2017 13:55:42 +0000	0,4000000000	+0,0011
Fri, 25 Aug 2017 11:00:38 +0000	0,3989000000	0
Fri, 25 Aug 2017 06:23:25 +0000	0,3989000000	-0,0003
Wed, 23 Aug 2017 20:33:21 +0000	0,3992000000	+0,0018
Sat, 19 Aug 2017 15:28:25 +0000	0,3974000000	0
Sat, 19 Aug 2017 05:56:10 +0000	0,3974000000	-0,0003
Fri, 18 Aug 2017 02:25:45 +0000	0,3977000000	-0,0024
Tue, 15 Aug 2017 07:08:03 +0000	0,4001000000	0
Fri, 11 Aug 2017 07:04:40 +0000	0,4001000000	-0,0004
Thu, 10 Aug 2017 18:56:55 +0000	0,4005000000	-0,0014
Thu, 10 Aug 2017 05:54:20 +0000	0,4019000000	-0,0013
Wed, 09 Aug 2017 03:59:23 +0000	0,4032000000	-0,0025
Sat, 05 Aug 2017 04:29:32 +0000	0,4057000000	-0,0006
Fri, 04 Aug 2017 01:05:03 +0000	0,4063000000	+0,0019
Fri, 28 Jul 2017 14:41:52 +0000	0,4044000000	+0,0024
Wed, 26 Jul 2017 15:43:16 +0000	0,4020000000	+0,0012
Mon, 24 Jul 2017 22:26:48 +0000	0,4008000000	-0,0005
Sun, 23 Jul 2017 10:12:34 +0000	0,4013000000	-0,0011
Fri, 21 Jul 2017 06:08:02 +0000	0,4024000000	-0,0008
Thu, 20 Jul 2017 03:29:12 +0000	0,4032000000	+0,0003
Wed, 19 Jul 2017 01:26:01 +0000	0,4029000000	-0,0019
Fri, 14 Jul 2017 15:34:13 +0000	0,4048000000	+0,0015
Mon, 10 Jul 2017 18:23:03 +0000	0,4033000000	+0,0005
Fri, 07 Jul 2017 21:53:42 +0000	0,4028000000	-0,0005
Fri, 07 Jul 2017 12:26:38 +0000	0,4033000000	+0,0008
Fri, 07 Jul 2017 01:22:37 +0000	0,4025000000	+0,0013
Tue, 04 Jul 2017 02:32:49 +0000	0,4012000000	-0,0021
Mon, 03 Jul 2017 02:42:54 +0000	0,4033000000	-0,0004
Fri, 30 Jun 2017 18:56:48 +0000	0,4037000000	+0,0013
Thu, 29 Jun 2017 20:29:09 +0000	0,4024000000	-0,0021
Thu, 29 Jun 2017 03:02:17 +0000	0,4045000000	+0,0011
Wed, 28 Jun 2017 10:29:50 +0000	0,4034000000	+0,001
Tue, 20 Jun 2017 16:40:23 +0000	0,4024000000	-0,0021
Thu, 15 Jun 2017 08:38:51 +0000	0,4045000000	-0,0005
Thu, 15 Jun 2017 01:39:48 +0000	0,4050000000	0
Wed, 14 Jun 2017 21:50:56 +0000	0,4050000000	-0,0023
Sun, 11 Jun 2017 01:18:37 +0000	0,4073000000	0
Sat, 10 Jun 2017 15:36:46 +0000	0,4073000000	0
Sat, 10 Jun 2017 01:53:50 +0000	0,4073000000	-0,0006
Mon, 05 Jun 2017 15:34:44 +0000	0,4079000000	10
Sat, 03 Jun 2017 09:47:25 +0000	0,4080000000	0
Fri, 02 Jun 2017 23:24:05 +0000	0,4080000000	+10
Fri, 02 Jun 2017 04:39:16 +0000	0,4079000000	+0,0009
Tue, 30 May 2017 21:51:32 +0000	0,4070000000	-0,0015
Tue, 30 May 2017 01:19:10 +0000	0,4085000000	+0,0002
Mon, 29 May 2017 12:10:43 +0000	0,4083000000	-0,0003
Sun, 28 May 2017 07:47:59 +0000	0,4086000000	0
Sat, 27 May 2017 04:30:47 +0000	0,4086000000	+0,0025
Wed, 24 May 2017 18:52:33 +0000	0,4061000000	-0,0029
Sun, 21 May 2017 19:45:17 +0000	0,4090000000	+0,0005
Fri, 19 May 2017 01:36:32 +0000	0,4085000000	-0,0039
Tue, 16 May 2017 10:13:43 +0000	0,4124000000	10
Sun, 14 May 2017 17:18:13 +0000	0,4125000000	+0,002
Thu, 11 May 2017 18:47:20 +0000	0,4105000000	+0,0004
Thu, 11 May 2017 15:42:55 +0000	0,4101000000	-0,0019
Sat, 06 May 2017 17:29:33 +0000	0,4120000000	0
Sat, 06 May 2017 02:28:08 +0000	0,4120000000	-0,0003
Wed, 03 May 2017 22:05:27 +0000	0,4123000000	-0,0011
Mon, 01 May 2017 23:53:01 +0000	0,4134000000	-0,0007
Fri, 28 Apr 2017 02:41:25 +0000	0,4141000000	+0,0002
Thu, 27 Apr 2017 14:39:27 +0000	0,4139000000	-0,0004
Tue, 25 Apr 2017 05:45:46 +0000	0,4143000000	+0,0012
Sat, 22 Apr 2017 18:47:34 +0000	0,4131000000	-0,0002
Thu, 20 Apr 2017 19:19:44 +0000	0,4133000000	-0,0023
Wed, 19 Apr 2017 05:04:16 +0000	0,4156000000	-0,0022
Sun, 16 Apr 2017 08:30:02 +0000	0,4178000000	0
Sat, 15 Apr 2017 09:47:51 +0000	0,4178000000	+0,0021
Wed, 12 Apr 2017 19:39:16 +0000	0,4157000000	-0,0026
Wed, 05 Apr 2017 13:39:48 +0000	0,4183000000	+0,0019
Wed, 29 Mar 2017 15:02:18 +0000	0,4164000000	+0,0003
Tue, 28 Mar 2017 15:52:56 +0000	0,4161000000	+0,0043
Wed, 22 Mar 2017 12:49:52 +0000	0,4118000000	+0,0016
Tue, 21 Mar 2017 20:53:27 +0000	0,4102000000	10
Sun, 19 Mar 2017 12:47:57 +0000	0,4103000000	0
Sun, 19 Mar 2017 05:55:03 +0000	0,4103000000	0
Sat, 18 Mar 2017 16:51:25 +0000	0,4103000000	+0,0008
Thu, 16 Mar 2017 03:03:00 +0000	0,4095000000	+0,0028
Mon, 13 Mar 2017 17:43:57 +0000	0,4067000000	+0,0033
Sun, 12 Mar 2017 16:48:33 +0000	0,4034000000	0
Sat, 11 Mar 2017 15:54:36 +0000	0,4034000000	0
Sat, 11 Mar 2017 12:48:23 +0000	0,4034000000	+0,0005
Thu, 09 Mar 2017 11:24:04 +0000	0,4029000000	-0,0018
Tue, 07 Mar 2017 16:17:04 +0000	0,4047000000	-0,0015
Fri, 03 Mar 2017 09:21:26 +0000	0,4062000000	-0,0009
Thu, 02 Mar 2017 06:13:37 +0000	0,4071000000	-0,0008
Tue, 28 Feb 2017 11:53:53 +0000	0,4079000000	+0,0028
Sat, 25 Feb 2017 23:31:01 +0000	0,4051000000	+0,0021
Thu, 23 Feb 2017 07:38:15 +0000	0,4030000000	+0,0008
Wed, 22 Feb 2017 16:54:41 +0000	0,4022000000	-0,0006
Sun, 19 Feb 2017 15:35:49 +0000	0,4028000000	-0,0044
Thu, 16 Feb 2017 00:27:17 +0000	0,4072000000	-0,0003
Sun, 12 Feb 2017 20:55:36 +0000	0,4075000000	+10
Sun, 12 Feb 2017 01:40:53 +0000	0,4074000000	+0,0066
Tue, 07 Feb 2017 14:31:18 +0000	0,4008000000	-0,0045
Fri, 03 Feb 2017 17:16:33 +0000	0,4053000000	+0,0053
Fri, 03 Feb 2017 04:23:59 +0000	0,4000000000	-0,0003
Tue, 31 Jan 2017 13:06:30 +0000	0,4003000000	+0,0011
Sun, 29 Jan 2017 18:46:04 +0000	0,3992000000	0
Sun, 29 Jan 2017 14:31:53 +0000	0,3992000000	0
Sun, 29 Jan 2017 01:25:20 +0000	0,3992000000	-0,0003
Tue, 24 Jan 2017 13:19:10 +0000	0,3995000000	-0,0028
Sat, 21 Jan 2017 09:16:37 +0000	0,4023000000	-0,0028
Sun, 15 Jan 2017 07:40:03 +0000	0,4051000000	0
Sat, 14 Jan 2017 16:42:51 +0000	0,4051000000	+0,0076
Tue, 10 Jan 2017 19:32:47 +0000	0,3975000000	+0,0018
Sat, 07 Jan 2017 02:41:06 +0000	0,3957000000	+0,0091
Thu, 05 Jan 2017 11:46:24 +0000	0,3866000000	-0,0118
Mon, 02 Jan 2017 07:12:38 +0000	0,3984000000	-0,0017
Sat, 31 Dec 2016 04:17:43 +0000	0,4001000000	+0,0002
Thu, 29 Dec 2016 11:49:31 +0000	0,3999000000	+0,0056
Wed, 28 Dec 2016 22:26:46 +0000	0,3943000000	+0,0061
Mon, 26 Dec 2016 21:52:09 +0000	0,3882000000	0
Sun, 25 Dec 2016 12:44:56 +0000	0,3882000000	0
Sun, 25 Dec 2016 05:00:49 +0000	0,3882000000	+0,0006
Fri, 23 Dec 2016 22:33:18 +0000	0,3876000000	0
Fri, 23 Dec 2016 16:39:26 +0000	0,3876000000	-0,0016
Wed, 21 Dec 2016 21:11:32 +0000	0,3892000000	-0,0002
Wed, 21 Dec 2016 07:17:32 +0000	0,3894000000	+0,0027
Sun, 18 Dec 2016 22:47:11 +0000	0,3867000000	0
Sat, 17 Dec 2016 08:39:55 +0000	0,3867000000	-0,0004
Tue, 13 Dec 2016 00:06:09 +0000	0,3871000000	+0,0013
Mon, 12 Dec 2016 06:09:04 +0000	0,3858000000	+0,0053
Fri, 09 Dec 2016 03:39:32 +0000	0,3805000000	-0,0037
Wed, 07 Dec 2016 14:54:56 +0000	0,3842000000	+0,0025
Sat, 03 Dec 2016 21:34:47 +0000	0,3817000000	0
Sat, 03 Dec 2016 03:58:51 +0000	0,3817000000	+0,0054
Fri, 02 Dec 2016 01:24:58 +0000	0,3763000000	+0,0008
Sun, 27 Nov 2016 09:08:16 +0000	0,3755000000	+0,0032
Wed, 23 Nov 2016 14:23:13 +0000	0,3723000000	-0,0059
Mon, 21 Nov 2016 10:39:56 +0000	0,3782000000	-0,0012
Mon, 21 Nov 2016 01:12:02 +0000	0,3794000000	-0,0002
Sat, 19 Nov 2016 06:33:20 +0000	0,3796000000	-0,0005
Sun, 13 Nov 2016 17:08:13 +0000	0,3801000000	0
Sat, 12 Nov 2016 05:16:22 +0000	0,3801000000	-0,0058
Tue, 08 Nov 2016 20:03:44 +0000	0,3859000000	+0,0043
Sun, 06 Nov 2016 22:19:00 +0000	0,3816000000	0
Sat, 05 Nov 2016 23:31:29 +0000	0,3816000000	0
Sat, 05 Nov 2016 10:41:22 +0000	0,3816000000	-0,0023
Thu, 03 Nov 2016 21:35:12 +0000	0,3839000000	+0,0008
Wed, 02 Nov 2016 07:58:47 +0000	0,3831000000	+0,0016
Thu, 27 Oct 2016 18:51:00 +0000	0,3815000000	-0,0021
Tue, 25 Oct 2016 17:57:36 +0000	0,3836000000	+10
Sat, 22 Oct 2016 07:35:05 +0000	0,3835000000	+0,0005
Fri, 21 Oct 2016 04:25:58 +0000	0,3830000000	-0,0026
Thu, 20 Oct 2016 03:32:14 +0000	0,3856000000	-0,0004
Thu, 13 Oct 2016 21:14:57 +0000	0,3860000000	10
Wed, 12 Oct 2016 13:08:48 +0000	0,3861000000	+0,0008
Sat, 08 Oct 2016 07:12:34 +0000	0,3853000000	-0,0022
Fri, 07 Oct 2016 08:50:30 +0000	0,3875000000	-0,0027
Mon, 03 Oct 2016 09:35:23 +0000	0,3902000000	+0,0005
Mon, 03 Oct 2016 02:17:29 +0000	0,3897000000	+0,003
Thu, 29 Sep 2016 14:16:12 +0000	0,3867000000	-0,0036
Wed, 28 Sep 2016 22:38:13 +0000	0,3903000000	+0,0056
Mon, 19 Sep 2016 12:47:18 +0000	0,3847000000	-0,0049
Sun, 18 Sep 2016 15:11:29 +0000	0,3896000000	0
Sun, 18 Sep 2016 04:52:47 +0000	0,3896000000	0
Sat, 17 Sep 2016 06:07:46 +0000	0,3896000000	-0,0023
Wed, 14 Sep 2016 03:57:42 +0000	0,3919000000	+0,0009
Tue, 13 Sep 2016 23:00:45 +0000	0,3910000000	-0,0088
Fri, 09 Sep 2016 08:28:29 +0000	0,3998000000	-0,0048
Wed, 07 Sep 2016 04:42:37 +0000	0,4046000000	+0,0059
Fri, 02 Sep 2016 09:23:28 +0000	0,3987000000	-0,0002
Thu, 01 Sep 2016 20:07:46 +0000	0,3989000000	+0,0188
Mon, 29 Aug 2016 13:02:08 +0000	0,3801000000	-0,0004
Fri, 26 Aug 2016 15:41:43 +0000	0,3805000000	+0,0011
Thu, 25 Aug 2016 11:11:21 +0000	0,3794000000	+0,0033
Fri, 19 Aug 2016 16:34:07 +0000	0,3761000000	-0,0009
Thu, 18 Aug 2016 20:19:42 +0000	0,3770000000	+0,0045
Wed, 17 Aug 2016 04:22:00 +0000	0,3725000000	-0,0023
Sun, 14 Aug 2016 06:41:32 +0000	0,3748000000	0
Sat, 13 Aug 2016 14:14:05 +0000	0,3748000000	+0,0035
Thu, 11 Aug 2016 08:27:10 +0000	0,3713000000	+0,0003
Sun, 07 Aug 2016 16:53:45 +0000	0,3710000000	-0,0003
Fri, 05 Aug 2016 07:35:26 +0000	0,3713000000	-0,0006
Tue, 02 Aug 2016 19:42:03 +0000	0,3719000000	+10
Tue, 02 Aug 2016 05:22:01 +0000	0,3718000000	+0,0018
Thu, 28 Jul 2016 12:38:38 +0000	0,3700000000	+0,0012
Sun, 24 Jul 2016 23:29:12 +0000	0,3688000000	-0,0011
Mon, 18 Jul 2016 15:25:14 +0000	0,3699000000	-0,0038
Sun, 17 Jul 2016 15:55:25 +0000	0,3737000000	0
Sat, 16 Jul 2016 09:13:10 +0000	0,3737000000	+0,0035
Fri, 15 Jul 2016 20:36:45 +0000	0,3702000000	+0,0003
Fri, 15 Jul 2016 07:21:43 +0000	0,3699000000	+0,0003
Tue, 12 Jul 2016 11:22:25 +0000	0,3696000000	-0,0005
Fri, 08 Jul 2016 20:59:09 +0000	0,3701000000	+0,0023
Fri, 08 Jul 2016 03:40:09 +0000	0,3678000000	-0,0006
Wed, 06 Jul 2016 22:27:35 +0000	0,3684000000	+0,0006
Wed, 06 Jul 2016 14:15:27 +0000	0,3678000000	+0,0011
Tue, 28 Jun 2016 08:13:32 +0000	0,3667000000	+0,0023
Sat, 25 Jun 2016 23:01:11 +0000	0,3644000000	0
Sat, 25 Jun 2016 01:26:38 +0000	0,3644000000	-0,0018
Fri, 24 Jun 2016 11:25:36 +0000	0,3662000000	-0,0031
Thu, 23 Jun 2016 07:54:06 +0000	0,3693000000	+0,0001
Wed, 22 Jun 2016 23:09:46 +0000	0,3692000000	-0,0015
Sun, 19 Jun 2016 01:13:45 +0000	0,3707000000	-0,0036
Sun, 12 Jun 2016 11:47:12 +0000	0,3743000000	-0,0002
Tue, 07 Jun 2016 17:32:49 +0000	0,3745000000	+0,0012
Tue, 07 Jun 2016 00:31:02 +0000	0,3733000000	-0,0003
Sat, 04 Jun 2016 12:06:09 +0000	0,3736000000	-0,001
Mon, 30 May 2016 19:35:21 +0000	0,3746000000	+0,0015
Sun, 22 May 2016 16:51:48 +0000	0,3731000000	0
Sun, 22 May 2016 12:03:07 +0000	0,3731000000	0
Sat, 21 May 2016 17:32:39 +0000	0,3731000000	0
Sat, 21 May 2016 00:36:45 +0000	0,3731000000	+0,0018
Fri, 20 May 2016 15:54:51 +0000	0,3713000000	-0,0025
Fri, 20 May 2016 00:33:56 +0000	0,3738000000	-0,0035
Mon, 09 May 2016 18:07:35 +0000	0,3773000000	-0,0007
Sat, 07 May 2016 17:14:40 +0000	0,3780000000	-0,0012
Tue, 03 May 2016 07:17:45 +0000	0,3792000000	-0,0002
Sat, 30 Apr 2016 21:35:58 +0000	0,3794000000	+0,0005
Tue, 26 Apr 2016 12:48:09 +0000	0,3789000000	-0,004
Wed, 13 Apr 2016 15:48:00 +0000	0,3829000000	+0,0002
Wed, 13 Apr 2016 11:52:44 +0000	0,3827000000	-0,0128
Mon, 04 Apr 2016 23:15:50 +0000	0,3955000000	+0,0022
Sun, 03 Apr 2016 22:27:21 +0000	0,3933000000	0
Sat, 02 Apr 2016 04:48:26 +0000	0,3933000000	-0,002
Thu, 31 Mar 2016 07:35:16 +0000	0,3953000000	+0,0033
Sun, 27 Mar 2016 01:54:42 +0000	0,3920000000	0
Sat, 26 Mar 2016 18:31:53 +0000	0,3920000000	0
Sat, 26 Mar 2016 11:29:46 +0000	0,3920000000	+10
Fri, 25 Mar 2016 12:59:18 +0000	0,3919000000	-0,0006
Thu, 24 Mar 2016 12:12:48 +0000	0,3925000000	-0,0082
Sat, 19 Mar 2016 14:07:58 +0000	0,4007000000	10
Fri, 18 Mar 2016 16:07:46 +0000	0,4008000000	+0,0087
Mon, 14 Mar 2016 23:49:13 +0000	0,3921000000	+0,0113
Sat, 12 Mar 2016 13:09:08 +0000	0,3808000000	-0,0111
Sun, 06 Mar 2016 17:30:49 +0000	0,3919000000	0
Sat, 05 Mar 2016 09:10:23 +0000	0,3919000000	-0,0027
Wed, 02 Mar 2016 11:09:38 +0000	0,3946000000	+0,0008
Tue, 01 Mar 2016 03:53:03 +0000	0,3938000000	-0,003
Sat, 27 Feb 2016 21:29:28 +0000	0,3968000000	-0,0008
Wed, 24 Feb 2016 08:52:17 +0000	0,3976000000	+0,0053
Sun, 21 Feb 2016 10:38:11 +0000	0,3923000000	0
Sun, 21 Feb 2016 06:07:24 +0000	0,3923000000	0
Sat, 20 Feb 2016 15:53:30 +0000	0,3923000000	-0,001
Wed, 17 Feb 2016 20:18:49 +0000	0,3933000000	+0,0134
Fri, 12 Feb 2016 00:48:09 +0000	0,3799000000	-0,0025
Wed, 10 Feb 2016 14:59:14 +0000	0,3824000000	+0,0008
Wed, 10 Feb 2016 01:44:25 +0000	0,3816000000	+0,0033
Mon, 01 Feb 2016 03:49:40 +0000	0,3783000000	+0,0005
Sun, 31 Jan 2016 17:39:30 +0000	0,3778000000	+0,0112
Wed, 27 Jan 2016 17:23:11 +0000	0,3666000000	+0,0045
Mon, 25 Jan 2016 08:41:00 +0000	0,3621000000	-0,0013
Wed, 20 Jan 2016 05:59:26 +0000	0,3634000000	-0,0002
Tue, 19 Jan 2016 05:13:54 +0000	0,3636000000	+0,0013
Mon, 18 Jan 2016 06:22:21 +0000	0,3623000000	+0,0024
Sun, 17 Jan 2016 20:47:09 +0000	0,3599000000	+0,0116
Wed, 13 Jan 2016 22:21:13 +0000	0,3483000000	+0,0009
Wed, 13 Jan 2016 00:44:02 +0000	0,3474000000	+0,0004
Tue, 12 Jan 2016 17:34:03 +0000	0,3470000000	-0,0021
Sat, 09 Jan 2016 13:00:47 +0000	0,3491000000	0
Sat, 09 Jan 2016 01:58:39 +0000	0,3491000000	-0,0011
Fri, 08 Jan 2016 10:49:12 +0000	0,3502000000	+0,0007
Wed, 06 Jan 2016 14:34:17 +0000	0,3495000000	-0,0115
Mon, 04 Jan 2016 11:41:32 +0000	0,3610000000	-0,0018
Fri, 01 Jan 2016 15:50:08 +0000	0,3628000000	+0,0011
Thu, 31 Dec 2015 03:12:02 +0000	0,3617000000	+0,0006
Wed, 30 Dec 2015 13:57:52 +0000	0,3611000000	+0,0064
Mon, 21 Dec 2015 11:11:06 +0000	0,3547000000	+0,002
Thu, 10 Dec 2015 18:34:38 +0000	0,3527000000	+0,007
Fri, 04 Dec 2015 07:37:14 +0000	0,3457000000	-0,0063
Sat, 28 Nov 2015 05:24:03 +0000	0,3520000000	+0,0005
Fri, 27 Nov 2015 20:29:39 +0000	0,3515000000	-0,0078
Tue, 24 Nov 2015 22:37:48 +0000	0,3593000000	-0,0017
Mon, 23 Nov 2015 19:38:25 +0000	0,3610000000	+0,0025
Thu, 19 Nov 2015 03:47:41 +0000	0,3585000000	+0,0022
Tue, 17 Nov 2015 22:52:31 +0000	0,3563000000	+0,0063
Mon, 16 Nov 2015 01:23:08 +0000	0,3500000000	+0,0037
Wed, 11 Nov 2015 17:09:26 +0000	0,3463000000	-0,005
Thu, 05 Nov 2015 02:56:31 +0000	0,3513000000	-0,0005
Mon, 02 Nov 2015 21:40:08 +0000	0,3518000000	+0,0024
Tue, 27 Oct 2015 08:26:54 +0000	0,3494000000	+0,019
Tue, 13 Oct 2015 19:29:48 +0000	0,3304000000	+0,0025
Wed, 07 Oct 2015 17:35:42 +0000	0,3279000000	+0,0002
Wed, 07 Oct 2015 14:33:39 +0000	0,3277000000	+0,0039
Mon, 05 Oct 2015 07:53:15 +0000	0,3238000000	-0,002
Sun, 27 Sep 2015 23:33:41 +0000	0,3258000000	0
Sun, 27 Sep 2015 13:37:12 +0000	0,3258000000	+0,002
Thu, 24 Sep 2015 10:54:26 +0000	0,3238000000	-0,0058
Tue, 22 Sep 2015 21:54:14 +0000	0,3296000000	-0,0011
Tue, 22 Sep 2015 06:58:14 +0000	0,3307000000	-0,0003
Sat, 19 Sep 2015 16:10:32 +0000	0,3310000000	+0,0059
Thu, 17 Sep 2015 16:15:21 +0000	0,3251000000	-0,0033
Wed, 16 Sep 2015 15:45:41 +0000	0,3284000000	-0,0099
Sat, 15 Aug 2015 22:49:07 +0000	0,3383000000	-0,007
Tue, 28 Jul 2015 04:10:57 +0000	0,3453000000	+0,002
Sun, 26 Jul 2015 20:23:57 +0000	0,3433000000	0
Fri, 24 Jul 2015 14:02:57 +0000	0,3433000000	-0,003
Thu, 23 Jul 2015 15:27:02 +0000	0,3463000000	-0,0019
Sun, 19 Jul 2015 13:24:07 +0000	0,3482000000	0
Fri, 17 Jul 2015 07:09:11 +0000	0,3482000000	+0,0027
Wed, 15 Jul 2015 19:51:37 +0000	0,3455000000	-0,0041
Tue, 14 Jul 2015 07:56:25 +0000	0,3496000000	+0,0036
Mon, 13 Jul 2015 04:36:08 +0000	0,3460000000	-0,0004
Sat, 11 Jul 2015 00:40:40 +0000	0,3464000000	+0,0129
Sat, 04 Jul 2015 07:50:07 +0000	0,3335000000	+0,003
Thu, 02 Jul 2015 05:33:40 +0000	0,3305000000	+0,0004
Fri, 26 Jun 2015 11:23:03 +0000	0,3301000000	-0,01
Tue, 23 Jun 2015 18:34:16 +0000	0,3401000000	+0,0084
Thu, 18 Jun 2015 14:19:22 +0000	0,3317000000	-0,0069
Tue, 16 Jun 2015 15:13:27 +0000	0,3386000000	+0,0102
Sat, 13 Jun 2015 18:02:37 +0000	0,3284000000	-0,0003
Thu, 11 Jun 2015 13:27:38 +0000	0,3287000000	-0,0015
Wed, 10 Jun 2015 13:58:38 +0000	0,3302000000	-0,0009
Tue, 09 Jun 2015 15:01:03 +0000	0,3311000000	+0,0023
Fri, 05 Jun 2015 02:08:30 +0000	0,3288000000	+0,0023
Mon, 25 May 2015 02:18:27 +0000	0,3265000000	-0,0003
Sun, 24 May 2015 04:11:46 +0000	0,3268000000	+0,0007
Thu, 21 May 2015 00:55:18 +0000	0,3261000000	+0,0025
Fri, 15 May 2015 08:22:20 +0000	0,3236000000	+0,002
Mon, 11 May 2015 00:08:57 +0000	0,3216000000	0
Sat, 09 May 2015 09:56:19 +0000	0,3216000000	-0,0072
Wed, 06 May 2015 06:58:12 +0000	0,3288000000	+0,0022
Thu, 30 Apr 2015 02:24:08 +0000	0,3266000000	-0,0284
Fri, 24 Apr 2015 07:47:06 +0000	0,3550000000	+0,0101
Thu, 16 Apr 2015 09:13:42 +0000	0,3449000000	-0,0305
Mon, 13 Apr 2015 13:11:37 +0000	0,3754000000	0
Fri, 10 Apr 2015 20:17:17 +0000	0,3754000000	0
Sun, 05 Apr 2015 15:16:57 +0000	0,3754000000	-0,0017
Wed, 01 Apr 2015 18:32:57 +0000	0,3771000000	+0,0021
Sat, 28 Mar 2015 03:06:44 +0000	0,3750000000	-0,0012
Thu, 26 Mar 2015 00:40:59 +0000	0,3762000000	+0,0037
Tue, 24 Mar 2015 17:32:41 +0000	0,3725000000	-0,0006
Sat, 21 Mar 2015 19:59:26 +0000	0,3731000000	-0,0052
Thu, 19 Mar 2015 08:06:13 +0000	0,3783000000	-0,0597
Thu, 19 Feb 2015 09:46:35 +0000	0,4380000000	+0,0311
Sun, 08 Feb 2015 16:51:50 +0000	0,4069000000	+0,1459
Sat, 31 Jan 2015 09:17:19 +0000	0,2610000000	+0,0054
Thu, 15 Jan 2015 23:37:33 +0000	0,2556000000	+0,005
Tue, 13 Jan 2015 07:30:28 +0000	0,2506000000	+0,0026
Sun, 28 Dec 2014 04:08:30 +0000	0,2480000000	-0,0034
Mon, 22 Dec 2014 16:59:19 +0000	0,2514000000	-0,0002
Sun, 14 Dec 2014 21:09:58 +0000	0,2516000000	+0,011
Fri, 28 Nov 2014 15:52:00 +0000	0,2406000000	-0,0031
Tue, 25 Nov 2014 03:13:18 +0000	0,2437000000	-0,0011
Fri, 21 Nov 2014 23:07:21 +0000	0,2448000000	+0,0011
Wed, 19 Nov 2014 19:25:47 +0000	0,2437000000	+0,008
Mon, 10 Nov 2014 03:43:19 +0000	0,2357000000	0
Sun, 09 Nov 2014 11:48:55 +0000	0,2357000000	+0,0247
Mon, 03 Nov 2014 18:43:35 +0000	0,2110000000	-0,0004
Sat, 25 Oct 2014 21:40:53 +0000	0,2114000000	+0,0006
Sat, 18 Oct 2014 17:57:33 +0000	0,2108000000	-0,0007
Mon, 13 Oct 2014 00:48:19 +0000	0,2115000000	0
Fri, 10 Oct 2014 08:57:32 +0000	0,2115000000	+0,0018
Sun, 05 Oct 2014 19:39:49 +0000	0,2097000000	0
Tue, 30 Sep 2014 17:10:40 +0000	0,2097000000	-0,0007
Mon, 29 Sep 2014 04:09:48 +0000	0,2104000000	-0,0024
Mon, 15 Sep 2014 06:35:26 +0000	0,2128000000	-0,0007
Sat, 13 Sep 2014 04:16:54 +0000	0,2135000000	+0,0005
Sat, 06 Sep 2014 07:27:10 +0000	0,2130000000	-0,0088
Thu, 28 Aug 2014 16:22:14 +0000	0,2218000000	+0,0066
Mon, 18 Aug 2014 16:46:23 +0000	0,2152000000	-0,0006
Sat, 16 Aug 2014 01:44:28 +0000	0,2158000000	+0,0008
Thu, 14 Aug 2014 17:26:47 +0000	0,2150000000	+0,0002
Thu, 14 Aug 2014 06:12:08 +0000	0,2148000000	-0,0004
Wed, 13 Aug 2014 01:00:27 +0000	0,2152000000	+0,0137
Wed, 06 Aug 2014 15:00:19 +0000	0,2015000000	+0,0002
Tue, 05 Aug 2014 19:11:15 +0000	0,2013000000	+0,0055
Sun, 27 Jul 2014 14:17:42 +0000	0,1958000000	+0,003
Sun, 20 Jul 2014 07:18:26 +0000	0,1928000000	-0,0018
Wed, 16 Jul 2014 04:46:59 +0000	0,1946000000	-0,0003
Fri, 11 Jul 2014 21:16:34 +0000	0,1949000000	-0,0034
Thu, 03 Jul 2014 22:55:49 +0000	0,1983000000	+0,0004
Fri, 27 Jun 2014 04:59:40 +0000	0,1979000000	+0,0002
Tue, 24 Jun 2014 09:12:37 +0000	0,1977000000	+0,0008
Sun, 22 Jun 2014 15:19:50 +0000	0,1969000000	-0,0026
Tue, 10 Jun 2014 14:03:53 +0000	0,1995000000	-0,0034
Mon, 26 May 2014 12:34:48 +0000	0,2029000000	-0,0013
Sun, 18 May 2014 08:13:22 +0000	0,2042000000	+0,0103
Tue, 06 May 2014 00:07:50 +0000	0,1939000000	+0,0027
Tue, 29 Apr 2014 13:30:07 +0000	0,1912000000	+0,0016
Sun, 27 Apr 2014 11:28:12 +0000	0,1896000000	+0,0005
Wed, 23 Apr 2014 13:00:40 +0000	0,1891000000	+0,0019
Wed, 16 Apr 2014 19:04:30 +0000	0,1872000000	-0,0031
Thu, 03 Apr 2014 19:50:23 +0000	0,1903000000	+10
Wed, 02 Apr 2014 12:02:52 +0000	0,1902000000	+0,015
Tue, 25 Mar 2014 02:43:25 +0000	0,1752000000	+0,002
Fri, 21 Mar 2014 22:22:14 +0000	0,1732000000	+0,0227
Fri, 07 Mar 2014 00:10:19 +0000	0,1505000000	0
Thu, 06 Mar 2014 15:45:56 +0000	0,1505000000	-0,0046
Tue, 04 Mar 2014 09:30:33 +0000	0,1551000000	-0,0175
Thu, 27 Feb 2014 19:40:30 +0000	0,1726000000	+0,0285
Sat, 22 Feb 2014 09:08:40 +0000	0,1441000000	+0,009
Mon, 10 Feb 2014 17:44:25 +0000	0,1351000000	0
Mon, 10 Feb 2014 13:49:16 +0000	0,1351000000	+0,0007
Fri, 31 Jan 2014 00:29:03 +0000	0,1344000000	-0,0012
Thu, 23 Jan 2014 02:28:14 +0000	0,1356000000	+0,0029
Thu, 09 Jan 2014 16:19:39 +0000	0,1327000000	0
Sat, 21 Dec 2013 19:30:47 +0000	0,1327000000	-0,0008
Wed, 18 Dec 2013 17:46:52 +0000	0,1335000000	-0,0008
Mon, 16 Dec 2013 17:39:49 +0000	0,1343000000	+0,0004
Mon, 09 Dec 2013 16:27:15 +0000	0,1339000000	+0,0002
Sun, 08 Dec 2013 00:03:25 +0000	0,1337000000	+0,001240624
Mon, 04 Nov 2013 11:18:07 +0000	0,1324593760	-0,001196941
Sat, 19 Oct 2013 20:59:32 +0000	0,1336563170	+0,001051217
Wed, 16 Oct 2013 09:35:14 +0000	0,1326051000	-0,001596657
Sun, 13 Oct 2013 00:34:08 +0000	0,1342017570	+0,003211498
Fri, 27 Sep 2013 01:20:04 +0000	0,1309902590	0
Thu, 26 Sep 2013 02:52:29 +0000	0,1309902590	+0,007466057
Mon, 02 Sep 2013 04:57:23 +0000	0,1235242020	-0,005085191
Mon, 26 Aug 2013 08:07:39 +0000	0,1286093930	+0,002410557
Fri, 23 Aug 2013 15:27:47 +0000	0,1261988360	-0,007544033
Sun, 11 Aug 2013 04:10:39 +0000	0,1337428690	-0,003269128
Sat, 29 Jun 2013 16:30:01 +0000	0,1370119970	-0,003795806
Thu, 13 Jun 2013 02:12:43 +0000	0,1408078030	-0,004838222
Tue, 28 May 2013 22:41:15 +0000	0,1456460250	-0,000313571
Mon, 27 May 2013 04:11:33 +0000	0,1459595960	0
Sun, 26 May 2013 20:08:20 +0000	0,1459595960	-0,001895962
Mon, 13 May 2013 14:09:16 +0000	0,1478555580	-0,002698886
Sun, 05 May 2013 01:30:24 +0000	0,1505544440	+0,001438417
Sun, 14 Apr 2013 13:22:51 +0000	0,1491160270	-0,000865241
Tue, 02 Apr 2013 15:00:25 +0000	0,1499812680	-0,000498875
Mon, 25 Mar 2013 12:06:17 +0000	0,1504801430	+0,000713632
Thu, 21 Mar 2013 02:39:58 +0000	0,1497665110	+0,001232887
Thu, 07 Mar 2013 18:13:06 +0000	0,1485336240	7,6819
Fri, 01 Mar 2013 15:18:40 +0000	0,1486104430	-0,002555567
Wed, 27 Feb 2013 10:45:06 +0000	0,1511660100	+0,000951104
Tue, 26 Feb 2013 23:23:33 +0000	0,1502149060	-0,000564497
Thu, 14 Feb 2013 13:55:25 +0000	0,1507794030	+0,000623286
Tue, 12 Feb 2013 15:25:37 +0000	0,1501561170	-0,000867767
Mon, 11 Feb 2013 09:41:05 +0000	0,1510238840	-0,000340619
Mon, 11 Feb 2013 01:28:39 +0000	0,1513645030	-0,001839566
Sat, 02 Feb 2013 06:32:56 +0000	0,1532040690	+0,005036662
Wed, 16 Jan 2013 17:18:32 +0000	0,1481674070	-0,000173575
Sat, 12 Jan 2013 07:19:39 +0000	0,1483409820	-0,000582943
Sun, 16 Dec 2012 09:55:35 +0000	0,1489239250	-0,000113484
Sat, 15 Dec 2012 00:59:47 +0000	0,1490374090	-0,001904442
Sat, 01 Dec 2012 19:26:17 +0000	0,1509418510	+0,003859765
Mon, 26 Nov 2012 03:42:35 +0000	0,1470820860	-0,000410684
Thu, 22 Nov 2012 11:55:43 +0000	0,1474927700	-0,001057214
Tue, 20 Nov 2012 20:50:38 +0000	0,1485499840	4,088
Mon, 19 Nov 2012 17:01:48 +0000	0,1485908640	-0,001464621
Thu, 15 Nov 2012 15:24:27 +0000	0,1500554850	+4,11
Wed, 14 Nov 2012 20:01:53 +0000	0,1500143850	+0,00070397
Tue, 13 Nov 2012 16:39:24 +0000	0,1493104150	-0,001342337
Wed, 07 Nov 2012 10:08:36 +0000	0,1506527520	-0,000670034
Tue, 30 Oct 2012 18:58:01 +0000	0,1513227860	-0,00046271
Sat, 27 Oct 2012 19:00:09 +0000	0,1517854960	-0,002300709
Sat, 29 Sep 2012 14:18:24 +0000	0,1540862050	+0,004078888
Fri, 21 Sep 2012 09:38:13 +0000	0,1500073170	+0,00397066
Wed, 22 Aug 2012 18:37:27 +0000	0,1460366570	+0,000171435
Mon, 20 Aug 2012 22:28:56 +0000	0,1458652220	+0,001003781
Thu, 16 Aug 2012 12:17:24 +0000	0,1448614410	-0,000883386
Fri, 27 Jul 2012 21:57:27 +0000	0,1457448270	-0,001237841
Wed, 18 Jul 2012 07:47:48 +0000	0,1469826680	+0,003362682
Thu, 21 Jun 2012 19:45:06 +0000	0,1436199860	-0,000743224
Wed, 20 Jun 2012 17:57:43 +0000	0,1443632100	-0,001842012
Sat, 09 Jun 2012 18:19:50 +0000	0,1462052220	-0,000908237
Fri, 08 Jun 2012 05:26:39 +0000	0,1471134590	+0,000655902
Thu, 07 Jun 2012 07:23:45 +0000	0,1464575570	+0,001070204
Wed, 06 Jun 2012 13:50:08 +0000	0,1453873530	+0,000158668
Mon, 04 Jun 2012 15:23:00 +0000	0,1452286850	-0,000307123
Mon, 04 Jun 2012 04:15:32 +0000	0,1455358080	-0,000250548
Sun, 03 Jun 2012 14:26:23 +0000	0,1457863560	0
Sat, 02 Jun 2012 01:26:21 +0000	0,1457863560	+0,001611328
Fri, 01 Jun 2012 01:16:23 +0000	0,1441750280	+0,000140444
Thu, 31 May 2012 05:42:51 +0000	0,1440345840	-0,002292502
Tue, 29 May 2012 00:31:31 +0000	0,1463270860	-0,000186097
Tue, 22 May 2012 13:18:47 +0000	0,1465131830	5,1112
Tue, 22 May 2012 04:24:49 +0000	0,1465642950	+2,7153
Mon, 21 May 2012 17:34:03 +0000	0,1465371420	-0,006173128
Fri, 27 Apr 2012 17:42:38 +0000	0,1527102700	+2,8213
Thu, 26 Apr 2012 00:59:43 +0000	0,1526820570	-0,00161173
Sat, 21 Apr 2012 02:29:24 +0000	0,1542937870	+0,000178369
Fri, 20 Apr 2012 20:00:48 +0000	0,1541154180	-0,001443168
Sat, 14 Apr 2012 04:53:42 +0000	0,1555585860	-0,000730021
Wed, 11 Apr 2012 01:03:23 +0000	0,1562886070	-0,00063667
Wed, 04 Apr 2012 10:12:49 +0000	0,1569252770	-0,000822311
Fri, 30 Mar 2012 21:30:53 +0000	0,1577475880	-0,001764815
Tue, 20 Mar 2012 20:06:19 +0000	0,1595124030	6,5734
Thu, 15 Mar 2012 11:58:18 +0000	0,1595781370	+1,96
Thu, 08 Mar 2012 00:21:30 +0000	0,1595761770	-0,003866445
Wed, 08 Feb 2012 22:57:40 +0000	0,1634426220	-0,001947342
Mon, 06 Feb 2012 10:21:44 +0000	0,1653899640	+0,002715113
Sat, 28 Jan 2012 20:59:44 +0000	0,1626748510	+0,002787718
Fri, 20 Jan 2012 07:09:48 +0000	0,1598871330	+0,003927142
Mon, 16 Jan 2012 10:01:46 +0000	0,1559599910	+0,003408085
Sun, 08 Jan 2012 16:09:24 +0000	0,1525519060	+0,00020938
Fri, 06 Jan 2012 11:37:08 +0000	0,1523425260	+0,000487194
Thu, 29 Dec 2011 06:02:48 +0000	0,1518553320	-0,004515154
Tue, 06 Dec 2011 18:26:49 +0000	0,1563704860	+0,002280396
Mon, 28 Nov 2011 10:45:14 +0000	0,1540900900	-0,006374429
Mon, 14 Nov 2011 00:57:57 +0000	0,1604645190	-0,002798992
Fri, 04 Nov 2011 09:21:03 +0000	0,1632635110	+0,000534798
Wed, 19 Oct 2011 15:01:52 +0000	0,1627287130	+0,000734171
Thu, 06 Oct 2011 01:48:41 +0000	0,1619945420	-0,00544289
Mon, 19 Sep 2011 23:12:43 +0000	0,1674374320	-0,001339513
Tue, 13 Sep 2011 12:14:20 +0000	0,1687769450	-0,000715937
Tue, 13 Sep 2011 02:17:25 +0000	0,1694928820	-0,005699701
Mon, 22 Aug 2011 13:29:07 +0000	0,1751925830	+1,6815
Sun, 21 Aug 2011 20:15:54 +0000	0,1751757680	0
Sun, 21 Aug 2011 14:22:55 +0000	0,1751757680	0
Sat, 20 Aug 2011 19:56:04 +0000	0,1751757680	+0,000159768
Fri, 19 Aug 2011 18:34:38 +0000	0,1750160000	-0,001298294
Sat, 13 Aug 2011 06:10:45 +0000	0,1763142940	0
Sat, 13 Aug 2011 01:47:25 +0000	0,1763142940	0

Please note that INR to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 10:31:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Ukrainian grivna exchange chart

Note: The Indian rupee to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the INR/UAH currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Ukrainian grivna pair for a period of 2270 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.