The exchange rate as of today for INR/UGX is INR per UGX, which means that with 100 Indian rupees you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for INR/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or UGX currencies.

INR to UGX exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 23:48:47 +0000	56,6376000000	-0,2115
Tue, 10 Apr 2018 18:02:20 +0000	56,8491000000	+0,8244
Thu, 01 Mar 2018 00:27:33 +0000	56,0247000000	-0,1327
Mon, 30 Oct 2017 13:07:18 +0000	56,1574000000	+0,126
Sun, 22 Oct 2017 10:37:24 +0000	56,0314000000	0
Sat, 21 Oct 2017 21:37:27 +0000	56,0314000000	-0,0504
Fri, 20 Oct 2017 20:48:22 +0000	56,0818000000	-0,0345
Fri, 20 Oct 2017 06:42:48 +0000	56,1163000000	-0,0692
Thu, 19 Oct 2017 15:12:04 +0000	56,1855000000	+0,178
Thu, 19 Oct 2017 12:10:05 +0000	56,0075000000	-0,188
Tue, 17 Oct 2017 06:52:31 +0000	56,1955000000	+0,1633
Sat, 14 Oct 2017 21:10:46 +0000	56,0322000000	+0,6481
Tue, 10 Oct 2017 08:46:04 +0000	55,3841000000	+0,5444
Mon, 02 Oct 2017 23:29:04 +0000	54,8397000000	-0,2097
Mon, 02 Oct 2017 01:07:05 +0000	55,0494000000	-0,0211
Sat, 30 Sep 2017 23:13:16 +0000	55,0705000000	+0,4795
Thu, 28 Sep 2017 05:37:47 +0000	54,5910000000	-1,2057
Wed, 20 Sep 2017 16:42:45 +0000	55,7967000000	-0,1174
Tue, 19 Sep 2017 01:44:56 +0000	55,9141000000	-0,1042
Sun, 17 Sep 2017 23:50:39 +0000	56,0183000000	+0,0008
Sun, 17 Sep 2017 20:29:08 +0000	56,0175000000	-0,0279
Sun, 17 Sep 2017 04:13:18 +0000	56,0454000000	+0,0342
Thu, 14 Sep 2017 07:49:41 +0000	56,0112000000	-0,2471
Wed, 13 Sep 2017 02:10:13 +0000	56,2583000000	+0,0197
Tue, 12 Sep 2017 16:33:20 +0000	56,2386000000	-0,0021
Tue, 12 Sep 2017 04:04:49 +0000	56,2407000000	-0,0164
Sun, 10 Sep 2017 00:45:39 +0000	56,2571000000	+0,0576
Wed, 06 Sep 2017 17:14:09 +0000	56,1995000000	-0,0976
Tue, 29 Aug 2017 20:46:23 +0000	56,2971000000	-0,1264
Mon, 28 Aug 2017 20:30:17 +0000	56,4235000000	+0,1074
Sun, 27 Aug 2017 04:37:10 +0000	56,3161000000	0
Sat, 26 Aug 2017 17:19:56 +0000	56,3161000000	+0,0763
Thu, 24 Aug 2017 02:32:32 +0000	56,2398000000	-0,0205
Wed, 23 Aug 2017 01:42:41 +0000	56,2603000000	+0,0205
Tue, 22 Aug 2017 04:19:32 +0000	56,2398000000	+0,0395
Mon, 21 Aug 2017 19:47:30 +0000	56,2003000000	+0,0059
Sun, 20 Aug 2017 07:17:53 +0000	56,1944000000	9,9999999996
Sat, 19 Aug 2017 05:57:24 +0000	56,1945000000	+0,0287
Mon, 14 Aug 2017 22:09:41 +0000	56,1658000000	-0,0715
Mon, 14 Aug 2017 17:47:36 +0000	56,2373000000	+0,124
Fri, 11 Aug 2017 02:46:15 +0000	56,1133000000	-0,4182
Fri, 04 Aug 2017 22:57:17 +0000	56,5315000000	-0,3017
Fri, 04 Aug 2017 18:28:44 +0000	56,8332000000	+0,117
Thu, 03 Aug 2017 00:34:38 +0000	56,7162000000	+0,1021
Wed, 02 Aug 2017 10:27:34 +0000	56,6141000000	+0,269
Tue, 01 Aug 2017 06:36:08 +0000	56,3451000000	+0,2138
Tue, 01 Aug 2017 02:17:10 +0000	56,1313000000	-0,1476
Mon, 31 Jul 2017 18:07:34 +0000	56,2789000000	+0,4277
Tue, 25 Jul 2017 03:28:27 +0000	55,8512000000	-0,0028
Sun, 23 Jul 2017 06:09:03 +0000	55,8540000000	-0,0944
Fri, 21 Jul 2017 08:58:01 +0000	55,9484000000	+0,0781
Thu, 20 Jul 2017 11:21:30 +0000	55,8703000000	-0,1059
Mon, 17 Jul 2017 00:39:53 +0000	55,9762000000	-0,0335
Sat, 15 Jul 2017 05:33:44 +0000	56,0097000000	9,9999999996
Sat, 15 Jul 2017 00:07:11 +0000	56,0098000000	+0,1655
Fri, 14 Jul 2017 06:34:19 +0000	55,8443000000	+0,0228
Wed, 12 Jul 2017 11:00:13 +0000	55,8215000000	-0,0214
Tue, 11 Jul 2017 22:01:58 +0000	55,8429000000	+0,2361
Sun, 09 Jul 2017 18:25:37 +0000	55,6068000000	-0,0001
Sun, 09 Jul 2017 14:56:07 +0000	55,6069000000	0
Sun, 09 Jul 2017 02:22:54 +0000	55,6069000000	+0,0181
Fri, 07 Jul 2017 02:29:39 +0000	55,5888000000	-0,0854
Tue, 04 Jul 2017 12:29:01 +0000	55,6742000000	+0,1814
Thu, 29 Jun 2017 13:09:12 +0000	55,4928000000	-0,1188
Thu, 29 Jun 2017 05:29:18 +0000	55,6116000000	+0,0156
Tue, 27 Jun 2017 21:47:41 +0000	55,5960000000	-0,1009
Sun, 25 Jun 2017 20:27:26 +0000	55,6969000000	+9,9999999996
Sat, 24 Jun 2017 08:57:36 +0000	55,6968000000	+0,1713
Tue, 20 Jun 2017 16:39:55 +0000	55,5255000000	-0,1893
Sun, 18 Jun 2017 17:16:15 +0000	55,7148000000	0
Sat, 17 Jun 2017 04:09:08 +0000	55,7148000000	-0,1825
Wed, 14 Jun 2017 21:50:59 +0000	55,8973000000	-0,0664
Sun, 11 Jun 2017 03:12:19 +0000	55,9637000000	0
Sat, 10 Jun 2017 13:39:32 +0000	55,9637000000	+0,0895
Thu, 08 Jun 2017 23:02:55 +0000	55,8742000000	+0,0359
Fri, 02 Jun 2017 21:11:22 +0000	55,8383000000	-0,083
Mon, 29 May 2017 08:04:10 +0000	55,9213000000	-0,0244
Tue, 23 May 2017 06:40:28 +0000	55,9457000000	-0,7263
Sun, 14 May 2017 12:52:13 +0000	56,6720000000	+0,3867
Wed, 10 May 2017 19:40:12 +0000	56,2853000000	-0,1745
Mon, 08 May 2017 05:22:13 +0000	56,4598000000	+0,085
Fri, 05 May 2017 10:36:38 +0000	56,3748000000	-0,4391
Mon, 01 May 2017 18:56:25 +0000	56,8139000000	+0,0249
Fri, 28 Apr 2017 09:30:55 +0000	56,7890000000	+0,6292
Mon, 24 Apr 2017 22:24:41 +0000	56,1598000000	+0,1051
Sun, 23 Apr 2017 19:37:02 +0000	56,0547000000	0
Sat, 22 Apr 2017 20:22:41 +0000	56,0547000000	+0,0956
Wed, 19 Apr 2017 05:04:18 +0000	55,9591000000	-0,0021
Tue, 18 Apr 2017 17:13:01 +0000	55,9612000000	-0,2325
Mon, 17 Apr 2017 16:16:22 +0000	56,1937000000	+0,1253
Wed, 12 Apr 2017 22:51:53 +0000	56,0684000000	-0,286
Sun, 09 Apr 2017 21:56:10 +0000	56,3544000000	+0,0624
Fri, 07 Apr 2017 17:25:47 +0000	56,2920000000	+0,6166
Wed, 05 Apr 2017 13:39:50 +0000	55,6754000000	+0,1947
Tue, 04 Apr 2017 22:39:42 +0000	55,4807000000	-0,468
Sat, 01 Apr 2017 05:15:32 +0000	55,9487000000	+0,8714
Tue, 21 Mar 2017 17:21:56 +0000	55,0773000000	+0,023
Thu, 16 Mar 2017 20:01:38 +0000	55,0543000000	+0,2821
Thu, 16 Mar 2017 00:28:46 +0000	54,7722000000	+0,7869
Sat, 11 Mar 2017 00:54:34 +0000	53,9853000000	+0,0936
Thu, 09 Mar 2017 07:45:37 +0000	53,8917000000	-0,1408
Tue, 07 Mar 2017 16:17:07 +0000	54,0325000000	+0,1534
Mon, 06 Mar 2017 00:43:52 +0000	53,8791000000	+0,0899
Fri, 03 Mar 2017 09:58:17 +0000	53,7892000000	-0,0036
Thu, 02 Mar 2017 01:16:30 +0000	53,7928000000	+0,0945
Wed, 01 Mar 2017 07:14:25 +0000	53,6983000000	-0,1341
Tue, 28 Feb 2017 11:53:56 +0000	53,8324000000	+0,0698
Sun, 26 Feb 2017 01:15:57 +0000	53,7626000000	+0,2511
Wed, 22 Feb 2017 09:31:25 +0000	53,5115000000	+0,0827
Fri, 17 Feb 2017 12:57:49 +0000	53,4288000000	-0,174
Fri, 10 Feb 2017 21:01:32 +0000	53,6028000000	+0,0161
Fri, 10 Feb 2017 03:45:50 +0000	53,5867000000	+0,3909
Fri, 03 Feb 2017 10:00:23 +0000	53,1958000000	+0,0346
Thu, 02 Feb 2017 03:08:53 +0000	53,1612000000	+0,2228
Mon, 30 Jan 2017 20:42:38 +0000	52,9384000000	+0,1176
Sun, 29 Jan 2017 18:46:06 +0000	52,8208000000	0
Sun, 29 Jan 2017 10:04:12 +0000	52,8208000000	0
Sun, 29 Jan 2017 01:25:24 +0000	52,8208000000	+0,0889
Fri, 27 Jan 2017 07:49:31 +0000	52,7319000000	-0,0914
Tue, 24 Jan 2017 04:15:15 +0000	52,8233000000	+0,1768
Sat, 21 Jan 2017 09:47:38 +0000	52,6465000000	-0,2937
Sun, 15 Jan 2017 00:30:29 +0000	52,9402000000	-0,296
Tue, 10 Jan 2017 12:03:24 +0000	53,2362000000	+0,0408
Tue, 10 Jan 2017 08:29:56 +0000	53,1954000000	-0,3101
Thu, 05 Jan 2017 18:42:10 +0000	53,5055000000	+0,2576
Wed, 04 Jan 2017 12:16:44 +0000	53,2479000000	+0,2998
Mon, 02 Jan 2017 21:07:39 +0000	52,9481000000	-0,2028
Fri, 30 Dec 2016 05:06:29 +0000	53,1509000000	+0,3367
Wed, 28 Dec 2016 22:39:32 +0000	52,8142000000	+0,0375
Sun, 25 Dec 2016 05:00:52 +0000	52,7767000000	0
Sat, 24 Dec 2016 20:52:26 +0000	52,7767000000	+0,0366
Fri, 23 Dec 2016 19:16:00 +0000	52,7401000000	+0,1243
Mon, 19 Dec 2016 22:53:08 +0000	52,6158000000	-0,2629
Sun, 18 Dec 2016 22:47:21 +0000	52,8787000000	0
Sun, 18 Dec 2016 14:38:17 +0000	52,8787000000	-0,2657
Mon, 12 Dec 2016 16:13:31 +0000	53,1444000000	-0,426
Thu, 08 Dec 2016 14:09:24 +0000	53,5704000000	+0,0745
Wed, 07 Dec 2016 13:55:51 +0000	53,4959000000	+0,2399
Sat, 03 Dec 2016 06:06:50 +0000	53,2560000000	-0,1112
Thu, 01 Dec 2016 09:59:52 +0000	53,3672000000	+0,4417
Wed, 30 Nov 2016 23:25:41 +0000	52,9255000000	+0,0625
Sun, 27 Nov 2016 09:08:18 +0000	52,8630000000	-0,0503
Fri, 25 Nov 2016 03:40:14 +0000	52,9133000000	+0,0231
Sun, 20 Nov 2016 18:12:59 +0000	52,8902000000	-0,0184
Fri, 18 Nov 2016 17:55:42 +0000	52,9086000000	+0,4097
Sat, 12 Nov 2016 22:31:41 +0000	52,4989000000	-0,5959
Thu, 10 Nov 2016 00:20:50 +0000	53,0948000000	+0,3752
Wed, 09 Nov 2016 03:35:37 +0000	52,7196000000	+0,5401
Thu, 03 Nov 2016 18:07:50 +0000	52,1795000000	+0,2423
Wed, 02 Nov 2016 12:59:43 +0000	51,9372000000	+0,0898
Wed, 02 Nov 2016 07:31:36 +0000	51,8474000000	+0,3166
Sun, 30 Oct 2016 02:27:09 +0000	51,5308000000	-0,2722
Wed, 26 Oct 2016 23:24:02 +0000	51,8030000000	+0,0236
Tue, 25 Oct 2016 17:57:39 +0000	51,7794000000	+0,0929
Thu, 20 Oct 2016 21:39:01 +0000	51,6865000000	-0,2685
Tue, 18 Oct 2016 16:20:03 +0000	51,9550000000	+0,4791
Sun, 16 Oct 2016 06:08:21 +0000	51,4759000000	-0,0229
Thu, 13 Oct 2016 21:15:16 +0000	51,4988000000	+0,36
Thu, 13 Oct 2016 09:59:06 +0000	51,1388000000	+0,1808
Sat, 08 Oct 2016 18:35:04 +0000	50,9580000000	+0,3694
Sun, 02 Oct 2016 05:12:49 +0000	50,5886000000	+0,0321
Thu, 29 Sep 2016 08:53:00 +0000	50,5565000000	+0,2456
Sun, 18 Sep 2016 15:11:35 +0000	50,3109000000	0
Sun, 18 Sep 2016 06:09:47 +0000	50,3109000000	-0,1855
Wed, 14 Sep 2016 01:41:50 +0000	50,4964000000	-0,2684
Fri, 09 Sep 2016 16:45:13 +0000	50,7648000000	+0,0678
Fri, 09 Sep 2016 11:30:28 +0000	50,6970000000	-0,2689
Thu, 08 Sep 2016 00:21:07 +0000	50,9659000000	-0,0946
Tue, 06 Sep 2016 18:43:20 +0000	51,0605000000	+0,4185
Fri, 02 Sep 2016 18:29:04 +0000	50,6420000000	+0,37
Tue, 30 Aug 2016 04:48:26 +0000	50,2720000000	-0,059
Thu, 25 Aug 2016 17:49:23 +0000	50,3310000000	-0,0201
Fri, 19 Aug 2016 04:54:18 +0000	50,3511000000	+0,0277
Wed, 17 Aug 2016 00:06:33 +0000	50,3234000000	+0,0031
Sun, 14 Aug 2016 06:41:43 +0000	50,3203000000	-0,0926
Fri, 12 Aug 2016 20:12:09 +0000	50,4129000000	+0,0074
Sun, 07 Aug 2016 16:40:55 +0000	50,4055000000	+0,0052
Thu, 04 Aug 2016 13:59:53 +0000	50,4003000000	-0,344
Tue, 02 Aug 2016 05:15:36 +0000	50,7443000000	+0,3468
Sat, 30 Jul 2016 17:54:24 +0000	50,3975000000	-0,0388
Thu, 28 Jul 2016 15:23:31 +0000	50,4363000000	+0,3212
Mon, 18 Jul 2016 23:59:24 +0000	50,1151000000	+0,0596
Mon, 18 Jul 2016 15:25:30 +0000	50,0555000000	-0,0791
Fri, 15 Jul 2016 20:36:52 +0000	50,1346000000	-0,2247
Wed, 13 Jul 2016 16:48:11 +0000	50,3593000000	+0,029
Fri, 08 Jul 2016 08:34:52 +0000	50,3303000000	+0,0203
Thu, 30 Jun 2016 07:15:57 +0000	50,3100000000	-0,179
Thu, 30 Jun 2016 00:08:46 +0000	50,4890000000	+0,5857
Wed, 22 Jun 2016 23:10:37 +0000	49,9033000000	-0,0561
Sun, 19 Jun 2016 01:13:54 +0000	49,9594000000	-0,3801
Mon, 06 Jun 2016 06:18:21 +0000	50,3395000000	+0,0232
Wed, 25 May 2016 21:20:39 +0000	50,3163000000	+0,3235
Sat, 21 May 2016 14:21:45 +0000	49,9928000000	0
Sat, 21 May 2016 00:36:49 +0000	49,9928000000	+0,3585
Fri, 13 May 2016 20:08:03 +0000	49,6343000000	-0,2365
Mon, 09 May 2016 18:07:37 +0000	49,8708000000	-0,121
Sat, 07 May 2016 22:43:30 +0000	49,9918000000	0
Sat, 07 May 2016 08:02:18 +0000	49,9918000000	-0,0818
Mon, 18 Apr 2016 02:07:36 +0000	50,0736000000	-0,1065
Wed, 13 Apr 2016 15:48:15 +0000	50,1801000000	-0,1684
Thu, 07 Apr 2016 17:09:22 +0000	50,3485000000	-0,5348
Sun, 03 Apr 2016 22:27:24 +0000	50,8833000000	+0,468
Sat, 26 Mar 2016 14:14:22 +0000	50,4153000000	0
Sat, 26 Mar 2016 08:48:25 +0000	50,4153000000	-0,0633
Wed, 23 Mar 2016 19:53:52 +0000	50,4786000000	-0,0511
Tue, 22 Mar 2016 19:12:20 +0000	50,5297000000	-0,1464
Mon, 21 Mar 2016 17:01:23 +0000	50,6761000000	+0,7506
Wed, 16 Mar 2016 05:35:12 +0000	49,9255000000	-0,0771
Mon, 14 Mar 2016 23:49:15 +0000	50,0026000000	-0,0927
Sat, 12 Mar 2016 01:44:15 +0000	50,0953000000	-0,1805
Mon, 07 Mar 2016 05:31:37 +0000	50,2758000000	-0,0758
Sat, 05 Mar 2016 18:12:38 +0000	50,3516000000	+0,0308
Fri, 04 Mar 2016 15:29:52 +0000	50,3208000000	+0,8723
Wed, 02 Mar 2016 11:09:42 +0000	49,4485000000	+0,713
Sat, 27 Feb 2016 13:58:06 +0000	48,7355000000	-1,0529
Tue, 23 Feb 2016 12:32:36 +0000	49,7884000000	-0,1316
Fri, 19 Feb 2016 19:54:22 +0000	49,9200000000	+0,0837
Fri, 19 Feb 2016 08:00:29 +0000	49,8363000000	-0,2444
Wed, 17 Feb 2016 17:48:33 +0000	50,0807000000	+0,222
Tue, 16 Feb 2016 16:15:51 +0000	49,8587000000	-0,2221
Sat, 13 Feb 2016 17:53:14 +0000	50,0808000000	0
Sat, 13 Feb 2016 03:41:19 +0000	50,0808000000	-0,1816
Fri, 12 Feb 2016 12:10:23 +0000	50,2624000000	-0,1902
Thu, 11 Feb 2016 21:26:33 +0000	50,4526000000	-0,689
Sun, 31 Jan 2016 15:25:20 +0000	51,1416000000	0
Sat, 30 Jan 2016 16:06:28 +0000	51,1416000000	+0,0683
Wed, 27 Jan 2016 12:36:31 +0000	51,0733000000	-0,1294
Tue, 26 Jan 2016 02:39:49 +0000	51,2027000000	-0,1458
Fri, 22 Jan 2016 16:15:49 +0000	51,3485000000	+0,1932
Wed, 20 Jan 2016 13:23:41 +0000	51,1553000000	-0,0758
Sun, 17 Jan 2016 20:47:11 +0000	51,2311000000	0
Sun, 17 Jan 2016 11:55:44 +0000	51,2311000000	0
Sat, 16 Jan 2016 09:10:19 +0000	51,2311000000	-0,4804
Fri, 15 Jan 2016 02:00:21 +0000	51,7115000000	-0,3134
Wed, 13 Jan 2016 18:09:25 +0000	52,0249000000	+0,4603
Wed, 13 Jan 2016 01:31:58 +0000	51,5646000000	+0,0417
Tue, 12 Jan 2016 16:54:57 +0000	51,5229000000	+0,7819
Fri, 08 Jan 2016 00:13:07 +0000	50,7410000000	-0,2784
Tue, 05 Jan 2016 21:47:00 +0000	51,0194000000	+0,5121
Mon, 04 Jan 2016 09:22:32 +0000	50,5073000000	-0,4025
Sun, 03 Jan 2016 09:00:29 +0000	50,9098000000	+0,0295
Thu, 31 Dec 2015 03:52:23 +0000	50,8803000000	-0,0948
Wed, 30 Dec 2015 08:07:22 +0000	50,9751000000	-0,0643
Tue, 29 Dec 2015 12:21:45 +0000	51,0394000000	+0,0085
Mon, 28 Dec 2015 18:36:42 +0000	51,0309000000	+0,2847
Mon, 28 Dec 2015 01:06:56 +0000	50,7462000000	-0,0518
Fri, 25 Dec 2015 04:10:27 +0000	50,7980000000	+1,2066
Wed, 09 Dec 2015 05:57:53 +0000	49,5914000000	-0,1922
Sat, 05 Dec 2015 16:18:13 +0000	49,7836000000	+0,0104
Fri, 04 Dec 2015 22:24:29 +0000	49,7732000000	+0,0023
Fri, 04 Dec 2015 16:39:34 +0000	49,7709000000	+0,1574
Thu, 03 Dec 2015 18:57:14 +0000	49,6135000000	-0,0941
Thu, 03 Dec 2015 12:34:55 +0000	49,7076000000	-0,36
Wed, 02 Dec 2015 09:46:30 +0000	50,0676000000	-0,224
Sun, 29 Nov 2015 17:37:27 +0000	50,2916000000	+0,0699
Fri, 27 Nov 2015 20:29:48 +0000	50,2217000000	-0,2364
Thu, 26 Nov 2015 15:11:26 +0000	50,4581000000	-0,0902
Thu, 26 Nov 2015 06:24:19 +0000	50,5483000000	+0,0917
Thu, 19 Nov 2015 08:08:20 +0000	50,4566000000	-0,0648
Wed, 18 Nov 2015 15:11:50 +0000	50,5214000000	-1,0286
Tue, 17 Nov 2015 22:52:34 +0000	51,5500000000	-0,876
Tue, 17 Nov 2015 00:21:33 +0000	52,4260000000	-0,0585
Mon, 16 Nov 2015 15:57:06 +0000	52,4845000000	-0,0579
Sat, 14 Nov 2015 13:03:48 +0000	52,5424000000	-0,4673
Fri, 13 Nov 2015 05:18:25 +0000	53,0097000000	-0,0361
Thu, 12 Nov 2015 18:32:32 +0000	53,0458000000	+0,7123
Tue, 10 Nov 2015 15:08:31 +0000	52,3335000000	-1,9896
Sat, 31 Oct 2015 07:11:43 +0000	54,3231000000	-0,0181
Tue, 27 Oct 2015 08:26:56 +0000	54,3412000000	-2,2296
Wed, 14 Oct 2015 15:18:19 +0000	56,5708000000	+0,2133
Wed, 14 Oct 2015 01:21:12 +0000	56,3575000000	-0,1389
Tue, 06 Oct 2015 19:49:27 +0000	56,4964000000	-0,0002
Tue, 06 Oct 2015 03:05:15 +0000	56,4966000000	+0,0253
Sun, 04 Oct 2015 04:05:17 +0000	56,4713000000	+0,1594
Wed, 30 Sep 2015 21:51:43 +0000	56,3119000000	+0,9943
Sun, 27 Sep 2015 13:37:09 +0000	55,3176000000	0
Sun, 27 Sep 2015 02:39:54 +0000	55,3176000000	-0,0251
Fri, 25 Sep 2015 16:34:44 +0000	55,3427000000	+0,2154
Thu, 24 Sep 2015 00:15:32 +0000	55,1273000000	-0,3064
Tue, 22 Sep 2015 16:20:11 +0000	55,4337000000	+0,0219
Sat, 19 Sep 2015 16:10:34 +0000	55,4118000000	+0,0847
Sun, 13 Sep 2015 18:15:37 +0000	55,3271000000	+0,4001
Fri, 04 Sep 2015 15:12:24 +0000	54,9270000000	-0,6201
Thu, 03 Sep 2015 15:31:16 +0000	55,5471000000	+0,1929
Tue, 01 Sep 2015 19:33:14 +0000	55,3542000000	+1,0743
Sat, 22 Aug 2015 04:05:11 +0000	54,2799000000	+0,0358
Tue, 18 Aug 2015 06:35:21 +0000	54,2441000000	-0,0316
Sun, 16 Aug 2015 23:26:11 +0000	54,2757000000	0
Fri, 14 Aug 2015 23:14:30 +0000	54,2757000000	-1,1256
Mon, 10 Aug 2015 10:20:56 +0000	55,4013000000	+2,1429
Fri, 31 Jul 2015 04:30:20 +0000	53,2584000000	-0,0886
Tue, 28 Jul 2015 21:35:44 +0000	53,3470000000	+1,1698
Sun, 26 Jul 2015 05:50:24 +0000	52,1772000000	-0,0163
Fri, 24 Jul 2015 15:14:14 +0000	52,1935000000	+0,1273
Thu, 23 Jul 2015 12:13:57 +0000	52,0662000000	-0,2216
Mon, 20 Jul 2015 02:11:10 +0000	52,2878000000	-0,0163
Sat, 18 Jul 2015 08:26:22 +0000	52,3041000000	+1,177
Sun, 12 Jul 2015 03:34:48 +0000	51,1271000000	-3,4816
Fri, 10 Jul 2015 05:57:37 +0000	54,6087000000	-2,1809
Thu, 09 Jul 2015 07:08:39 +0000	56,7896000000	+2,7014
Mon, 06 Jul 2015 13:48:41 +0000	54,0882000000	+1,8221
Fri, 03 Jul 2015 01:11:18 +0000	52,2661000000	+0,3548
Thu, 02 Jul 2015 05:33:38 +0000	51,9113000000	-0,075
Tue, 23 Jun 2015 18:05:53 +0000	51,9863000000	+0,4615
Thu, 18 Jun 2015 17:36:28 +0000	51,5248000000	+1,0511
Thu, 18 Jun 2015 04:36:03 +0000	50,4737000000	+1,0977
Sun, 14 Jun 2015 23:59:10 +0000	49,3760000000	0
Sat, 13 Jun 2015 18:02:34 +0000	49,3760000000	0
Sat, 13 Jun 2015 12:06:42 +0000	49,3760000000	-0,0231
Fri, 12 Jun 2015 15:20:21 +0000	49,3991000000	+0,8857
Wed, 10 Jun 2015 04:53:13 +0000	48,5134000000	+0,4397
Sun, 07 Jun 2015 15:37:57 +0000	48,0737000000	+0,0418
Fri, 05 Jun 2015 02:07:28 +0000	48,0319000000	+0,7042
Mon, 25 May 2015 21:45:01 +0000	47,3277000000	+0,0495
Mon, 25 May 2015 09:26:30 +0000	47,2782000000	-0,0488
Sun, 24 May 2015 03:54:41 +0000	47,3270000000	+0,0594
Fri, 22 May 2015 14:22:30 +0000	47,2676000000	+0,6785
Tue, 12 May 2015 17:11:13 +0000	46,5891000000	-0,1765
Thu, 07 May 2015 09:34:07 +0000	46,7656000000	-0,4633
Wed, 06 May 2015 14:41:09 +0000	47,2289000000	+0,0294
Wed, 06 May 2015 06:58:17 +0000	47,1995000000	-0,5975
Fri, 10 Apr 2015 20:12:43 +0000	47,7970000000	-0,2384
Tue, 07 Apr 2015 10:33:02 +0000	48,0354000000	-0,3262
Sun, 05 Apr 2015 15:06:19 +0000	48,3616000000	+0,1907
Wed, 01 Apr 2015 18:34:20 +0000	48,1709000000	+0,4965
Wed, 25 Mar 2015 19:12:11 +0000	47,6744000000	-0,0027
Wed, 25 Mar 2015 07:10:45 +0000	47,6771000000	-0,1753
Tue, 24 Mar 2015 12:16:29 +0000	47,8524000000	+0,6916
Mon, 23 Mar 2015 02:01:54 +0000	47,1608000000	-0,012
Sat, 21 Mar 2015 10:24:05 +0000	47,1728000000	+0,4
Fri, 20 Mar 2015 07:25:06 +0000	46,7728000000	+0,463
Tue, 17 Mar 2015 13:32:14 +0000	46,3098000000	-0,1367
Mon, 16 Mar 2015 09:56:28 +0000	46,4465000000	-0,5523
Thu, 12 Mar 2015 13:18:02 +0000	46,9988000000	-1,6787
Wed, 11 Mar 2015 14:33:55 +0000	48,6775000000	+0,9377
Tue, 10 Mar 2015 08:26:10 +0000	47,7398000000	+0,5151
Sat, 07 Mar 2015 12:00:30 +0000	47,2247000000	0
Sat, 07 Mar 2015 06:20:04 +0000	47,2247000000	-0,1952
Fri, 06 Mar 2015 12:48:22 +0000	47,4199000000	+0,1733
Thu, 05 Mar 2015 23:19:44 +0000	47,2466000000	+0,3644
Sun, 01 Mar 2015 12:25:40 +0000	46,8822000000	+0,6398
Mon, 23 Feb 2015 22:23:27 +0000	46,2424000000	+0,1441
Thu, 19 Feb 2015 05:50:45 +0000	46,0983000000	+0,0013
Wed, 11 Feb 2015 09:06:53 +0000	46,0970000000	-0,1568
Sun, 08 Feb 2015 16:52:09 +0000	46,2538000000	-0,2478
Sun, 25 Jan 2015 17:00:07 +0000	46,5016000000	-0,04
Wed, 14 Jan 2015 16:10:22 +0000	46,5416000000	+2,6926
Fri, 02 Jan 2015 06:34:18 +0000	43,8490000000	+0,0453
Tue, 30 Dec 2014 12:44:16 +0000	43,8037000000	+0,6118
Sat, 27 Dec 2014 22:36:38 +0000	43,1919000000	-0,9456
Thu, 18 Dec 2014 21:50:28 +0000	44,1375000000	+0,2695
Tue, 16 Dec 2014 10:49:14 +0000	43,8680000000	-0,3829
Mon, 15 Dec 2014 05:11:43 +0000	44,2509000000	-0,3346
Fri, 28 Nov 2014 23:57:10 +0000	44,5855000000	+0,1554
Mon, 24 Nov 2014 23:52:08 +0000	44,4301000000	-0,0108
Fri, 21 Nov 2014 11:35:29 +0000	44,4409000000	+0,0744
Fri, 21 Nov 2014 07:26:07 +0000	44,3665000000	+0,25
Wed, 19 Nov 2014 13:20:05 +0000	44,1165000000	-0,0458
Tue, 18 Nov 2014 03:55:01 +0000	44,1623000000	-0,1958
Sun, 16 Nov 2014 22:20:05 +0000	44,3581000000	-0,0287
Sun, 16 Nov 2014 04:34:57 +0000	44,3868000000	-0,2198
Fri, 14 Nov 2014 06:37:11 +0000	44,6066000000	+0,5584
Mon, 03 Nov 2014 18:43:38 +0000	44,0482000000	+0,0501
Sun, 02 Nov 2014 21:59:43 +0000	43,9981000000	-0,062
Sat, 25 Oct 2014 19:58:00 +0000	44,0601000000	+0,5358
Sat, 18 Oct 2014 22:48:55 +0000	43,5243000000	+0,0779
Mon, 13 Oct 2014 03:25:09 +0000	43,4464000000	-0,0709
Sat, 11 Oct 2014 04:43:17 +0000	43,5173000000	0
Fri, 10 Oct 2014 20:44:06 +0000	43,5173000000	+0,4987
Tue, 07 Oct 2014 12:55:57 +0000	43,0186000000	-0,0126
Sat, 04 Oct 2014 17:08:38 +0000	43,0312000000	+0,3682
Wed, 17 Sep 2014 08:08:06 +0000	42,6630000000	+0,0384
Tue, 16 Sep 2014 06:11:11 +0000	42,6246000000	-0,2155
Sun, 14 Sep 2014 01:42:37 +0000	42,8401000000	0
Sat, 13 Sep 2014 04:54:57 +0000	42,8401000000	+0,0615
Fri, 12 Sep 2014 05:05:16 +0000	42,7786000000	-0,0281
Thu, 11 Sep 2014 19:41:26 +0000	42,8067000000	-0,0918
Mon, 01 Sep 2014 08:00:50 +0000	42,8985000000	+0,0237
Thu, 21 Aug 2014 18:40:38 +0000	42,8748000000	+0,0247
Thu, 14 Aug 2014 17:26:50 +0000	42,8501000000	+0,0047
Wed, 13 Aug 2014 01:00:24 +0000	42,8454000000	+0,0817
Sun, 10 Aug 2014 16:09:24 +0000	42,7637000000	+0,0105
Fri, 08 Aug 2014 21:13:52 +0000	42,7532000000	-0,0712
Tue, 05 Aug 2014 19:11:00 +0000	42,8244000000	-1,0097
Thu, 24 Jul 2014 01:02:28 +0000	43,8341000000	+0,568
Fri, 18 Jul 2014 17:19:24 +0000	43,2661000000	-1,1358
Fri, 11 Jul 2014 21:16:46 +0000	44,4019000000	+0,1924
Thu, 10 Jul 2014 22:37:34 +0000	44,2095000000	-0,2517
Wed, 09 Jul 2014 19:20:13 +0000	44,4612000000	+1,2587
Fri, 27 Jun 2014 04:50:22 +0000	43,2025000000	+0,4368
Mon, 16 Jun 2014 21:28:02 +0000	42,7657000000	-0,2973
Sat, 14 Jun 2014 14:44:07 +0000	43,0630000000	-0,3162
Thu, 05 Jun 2014 21:40:57 +0000	43,3792000000	+0,252
Mon, 26 May 2014 12:34:50 +0000	43,1272000000	-0,1202
Sun, 18 May 2014 11:56:56 +0000	43,2474000000	+1,262
Tue, 06 May 2014 07:33:14 +0000	41,9854000000	+0,1075
Mon, 14 Apr 2014 07:44:48 +0000	41,8779000000	+0,1074
Fri, 11 Apr 2014 08:39:50 +0000	41,7705000000	-0,8893
Sun, 06 Apr 2014 21:20:49 +0000	42,6598000000	+0,0146
Wed, 02 Apr 2014 10:42:10 +0000	42,6452000000	+0,0863
Sat, 29 Mar 2014 21:10:03 +0000	42,5589000000	-0,0049
Fri, 28 Mar 2014 18:15:59 +0000	42,5638000000	+0,6063
Sat, 22 Mar 2014 22:17:52 +0000	41,9575000000	+0,4674
Thu, 20 Mar 2014 15:13:15 +0000	41,4901000000	+0,1982
Wed, 19 Mar 2014 05:51:07 +0000	41,2919000000	+0,4042
Fri, 14 Mar 2014 07:19:31 +0000	40,8877000000	-0,443
Mon, 10 Mar 2014 10:20:53 +0000	41,3307000000	+0,2081
Thu, 06 Mar 2014 23:08:36 +0000	41,1226000000	+0,4926
Tue, 04 Mar 2014 09:24:25 +0000	40,6300000000	-0,0283
Thu, 27 Feb 2014 19:45:52 +0000	40,6583000000	+1,2746
Thu, 20 Feb 2014 10:49:45 +0000	39,3837000000	-0,1783
Fri, 31 Jan 2014 00:24:04 +0000	39,5620000000	-0,8187
Sat, 21 Dec 2013 19:46:13 +0000	40,3807000000	+0,2645
Thu, 19 Dec 2013 08:55:34 +0000	40,1162000000	-0,1642
Wed, 18 Dec 2013 18:50:34 +0000	40,2804000000	-0,0478
Tue, 17 Dec 2013 19:12:36 +0000	40,3282000000	-0,3171
Mon, 16 Dec 2013 17:40:03 +0000	40,6453000000	-0,4584
Sun, 08 Dec 2013 00:08:48 +0000	41,1037000000	+0,1188515
Mon, 04 Nov 2013 04:41:20 +0000	40,9848485000	+0,0257692
Tue, 01 Oct 2013 12:07:32 +0000	40,9590793000	0
Sat, 28 Sep 2013 06:07:37 +0000	40,9590793000	+0,2014262
Wed, 25 Sep 2013 17:54:57 +0000	40,7576531000	-0,2346938
Sun, 22 Sep 2013 01:22:54 +0000	40,9923469000	+1,3851118
Mon, 09 Sep 2013 19:35:19 +0000	39,6072351000	+0,1745926
Sat, 31 Aug 2013 12:53:49 +0000	39,4326425000	-0,5080791
Fri, 23 Aug 2013 11:02:15 +0000	39,9407216000	-1,3163478
Mon, 19 Aug 2013 12:22:00 +0000	41,2570694000	-2,5039696
Mon, 29 Jul 2013 13:00:17 +0000	43,7610390000	+0,2364912
Mon, 22 Jul 2013 14:21:19 +0000	43,5245478000	+0,6592628
Fri, 05 Jul 2013 21:07:09 +0000	42,8652850000	-0,6721827
Tue, 02 Jul 2013 07:55:36 +0000	43,5374677000	+0,0141516
Sun, 30 Jun 2013 16:52:10 +0000	43,5233161000	0
Sat, 29 Jun 2013 10:32:57 +0000	43,5233161000	-1,006554
Tue, 18 Jun 2013 12:02:56 +0000	44,5298701000	-0,818068
Thu, 06 Jun 2013 17:49:32 +0000	45,3479381000	-0,2242268
Wed, 05 Jun 2013 13:02:16 +0000	45,5721649000	-0,7473156
Thu, 30 May 2013 12:45:13 +0000	46,3194805000	-0,8480588
Wed, 22 May 2013 18:33:33 +0000	47,1675393000	-0,0474866
Sun, 12 May 2013 15:23:50 +0000	47,2150259000	-0,7640864
Thu, 02 May 2013 17:22:24 +0000	47,9791123000	+1,299723
Fri, 12 Apr 2013 22:46:15 +0000	46,6793893000	-0,7598872
Wed, 10 Apr 2013 06:32:18 +0000	47,4392765000	-0,0100741
Mon, 08 Apr 2013 12:39:11 +0000	47,4493506000	-0,3848463
Tue, 02 Apr 2013 09:22:35 +0000	47,8341969000	-0,7304469
Sat, 23 Mar 2013 17:34:49 +0000	48,5646438000	-0,1511457
Sat, 16 Mar 2013 14:19:21 +0000	48,7157895000	+0,2993439
Thu, 07 Mar 2013 12:10:40 +0000	48,4164456000	-0,790451
Wed, 27 Feb 2013 10:43:47 +0000	49,2068966000	+0,0655633
Sun, 24 Feb 2013 15:45:48 +0000	49,1413333000	-0,1570538
Fri, 22 Feb 2013 01:32:41 +0000	49,2983871000	+0,3221338
Thu, 14 Feb 2013 13:55:16 +0000	48,9762533000	-0,1427943
Tue, 12 Feb 2013 15:24:44 +0000	49,1190476000	-0,1568145
Tue, 12 Feb 2013 01:17:38 +0000	49,2758621000	-0,0997993
Mon, 11 Feb 2013 01:28:39 +0000	49,3756614000	-0,6775301
Tue, 05 Feb 2013 22:21:23 +0000	50,0531915000	+0,2296621
Wed, 23 Jan 2013 18:46:46 +0000	49,8235294000	+1,0635294
Wed, 16 Jan 2013 19:22:00 +0000	48,7600000000	-0,4598391
Tue, 15 Jan 2013 21:12:29 +0000	49,2198391000	-0,388269
Sat, 12 Jan 2013 07:19:42 +0000	49,6081081000	+1,4330418
Sat, 22 Dec 2012 11:08:30 +0000	48,1750663000	-0,4190982
Wed, 19 Dec 2012 20:04:39 +0000	48,5941645000	-0,0761058
Wed, 28 Nov 2012 11:04:10 +0000	48,6702703000	+0,8881181
Tue, 20 Nov 2012 11:52:42 +0000	47,7821522000	+0,4479485
Sun, 18 Nov 2012 15:34:45 +0000	47,3342037000	-0,1422361
Sat, 17 Nov 2012 01:33:29 +0000	47,4764398000	+0,1847731
Thu, 15 Nov 2012 06:04:03 +0000	47,2916667000	-0,1614583
Wed, 14 Nov 2012 10:30:06 +0000	47,4531250000	0
Mon, 12 Nov 2012 19:04:01 +0000	47,4531250000	-0,1075985
Wed, 07 Nov 2012 09:45:55 +0000	47,5607235000	-1,1170259
Mon, 01 Oct 2012 14:53:07 +0000	48,6777494000	+2,1297696
Thu, 20 Sep 2012 11:17:21 +0000	46,5479798000	+0,7133933
Fri, 14 Sep 2012 17:01:03 +0000	45,8345865000	+1,0241127
Mon, 20 Aug 2012 05:14:18 +0000	44,8104738000	+0,0865932
Sun, 19 Aug 2012 05:50:56 +0000	44,7238806000	0
Sat, 18 Aug 2012 03:53:10 +0000	44,7238806000	-0,3505611
Wed, 18 Jul 2012 05:53:51 +0000	45,0744417000	-0,2137789
Mon, 18 Jun 2012 02:44:04 +0000	45,2882206000	0
Sun, 17 Jun 2012 19:36:20 +0000	45,2882206000	0
Sat, 16 Jun 2012 08:53:27 +0000	45,2882206000	+0,1500296
Fri, 15 Jun 2012 18:15:58 +0000	45,1381910000	+0,4474179
Thu, 14 Jun 2012 15:26:35 +0000	44,6907731000	-0,0723192
Wed, 13 Jun 2012 16:56:17 +0000	44,7630923000	+0,1197008
Wed, 13 Jun 2012 11:42:23 +0000	44,6433915000	-0,6782165
Sat, 02 Jun 2012 20:01:53 +0000	45,3216080000	+0,963399
Thu, 31 May 2012 21:22:43 +0000	44,3582090000	-0,6966538
Sat, 26 May 2012 14:54:52 +0000	45,0548628000	-0,3783055
Sat, 19 May 2012 20:31:50 +0000	45,4331683000	-2,0143317
Mon, 30 Apr 2012 15:04:18 +0000	47,4475000000	-0,8163191
Thu, 19 Apr 2012 18:03:06 +0000	48,2638191000	-0,2512563
Wed, 18 Apr 2012 18:41:37 +0000	48,5150754000	-0,1201603
Mon, 09 Apr 2012 06:18:30 +0000	48,6352357000	-0,2519823
Mon, 26 Mar 2012 22:50:06 +0000	48,8872180000	-0,6849213
Mon, 19 Mar 2012 17:58:16 +0000	49,5721393000	+0,5647501
Thu, 15 Mar 2012 22:33:37 +0000	49,0073892000	-0,0194401
Mon, 12 Mar 2012 01:34:16 +0000	49,0268293000	-0,0225534
Wed, 07 Mar 2012 23:59:52 +0000	49,0493827000	+1,4197531
Mon, 06 Feb 2012 09:52:35 +0000	47,6296296000	+0,1249784
Fri, 03 Feb 2012 10:20:14 +0000	47,5046512000	+0,0877894
Sun, 29 Jan 2012 14:06:02 +0000	47,4168618000	-0,2114356
Thu, 19 Jan 2012 15:42:43 +0000	47,6282974000	+0,6621138
Mon, 16 Jan 2012 14:11:30 +0000	46,9661836000	+0,396159
Fri, 06 Jan 2012 12:34:39 +0000	46,5700246000	-0,017199
Fri, 06 Jan 2012 07:34:26 +0000	46,5872236000	-0,5230521
Fri, 30 Dec 2011 10:26:13 +0000	47,1102757000	+1,337105
Tue, 13 Dec 2011 14:46:14 +0000	45,7731707000	-2,7541925
Thu, 08 Dec 2011 07:54:13 +0000	48,5273632000	-0,6628682
Wed, 23 Nov 2011 20:34:19 +0000	49,1902314000	-2,5351572
Mon, 14 Nov 2011 09:10:02 +0000	51,7253886000	-0,94903
Tue, 01 Nov 2011 12:16:56 +0000	52,6744186000	-5,7668421
Mon, 10 Oct 2011 06:37:17 +0000	58,4412607000	-0,1420726
Sun, 09 Oct 2011 06:00:57 +0000	58,5833333000	-0,282962
Sat, 17 Sep 2011 03:23:40 +0000	58,8662953000	+0,2729805
Fri, 16 Sep 2011 03:14:53 +0000	58,5933148000	+0,0501393
Thu, 15 Sep 2011 01:32:24 +0000	58,5431755000	-2,586402
Tue, 06 Sep 2011 21:53:59 +0000	61,1295775000	-0,2653805
Tue, 23 Aug 2011 13:32:10 +0000	61,3949580000	+0,5394024
Tue, 23 Aug 2011 08:06:22 +0000	60,8555556000	-0,0035604
Sat, 13 Aug 2011 09:20:46 +0000	60,8591160000	+0,2728146
Thu, 11 Aug 2011 00:47:09 +0000	60,5863014000	0

Please note that INR to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 23:48:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Ugandan shilling exchange chart

Note: The Indian rupee to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the INR/UGX currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Ugandan shilling pair for a period of 2435 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.