The exchange rate as of today for INR/USD is INR per USD, which means that with 100 Indian rupees you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for INR/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or USD currencies.

INR to USD exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 06:53:07 +0000	0,0154000000	0
Sun, 29 Oct 2017 18:11:40 +0000	0,0154000000	0
Sat, 28 Oct 2017 18:46:23 +0000	0,0154000000	0
Sat, 28 Oct 2017 14:54:19 +0000	0,0154000000	0
Wed, 25 Oct 2017 16:16:34 +0000	0,0154000000	0
Sun, 22 Oct 2017 10:37:29 +0000	0,0154000000	0
Sat, 21 Oct 2017 13:37:00 +0000	0,0154000000	0
Wed, 18 Oct 2017 15:52:05 +0000	0,0154000000	0
Sat, 14 Oct 2017 21:10:45 +0000	0,0154000000	0
Fri, 13 Oct 2017 07:30:47 +0000	0,0154000000	+0,0001
Wed, 11 Oct 2017 17:02:37 +0000	0,0153000000	0
Wed, 11 Oct 2017 07:37:08 +0000	0,0153000000	0
Tue, 10 Oct 2017 11:25:39 +0000	0,0153000000	0
Sun, 08 Oct 2017 07:13:12 +0000	0,0153000000	0
Tue, 03 Oct 2017 14:48:08 +0000	0,0153000000	0
Mon, 02 Oct 2017 23:29:06 +0000	0,0153000000	0
Sat, 30 Sep 2017 23:13:17 +0000	0,0153000000	-0,0001
Mon, 25 Sep 2017 15:47:47 +0000	0,0154000000	0
Sun, 24 Sep 2017 03:33:16 +0000	0,0154000000	0
Thu, 21 Sep 2017 21:39:34 +0000	0,0154000000	0
Thu, 21 Sep 2017 16:12:48 +0000	0,0154000000	10
Tue, 19 Sep 2017 09:31:27 +0000	0,0155000000	10
Mon, 18 Sep 2017 18:28:52 +0000	0,0156000000	0
Sun, 17 Sep 2017 15:52:32 +0000	0,0156000000	0
Sun, 17 Sep 2017 08:19:19 +0000	0,0156000000	0
Sun, 17 Sep 2017 04:13:19 +0000	0,0156000000	0
Thu, 14 Sep 2017 16:02:11 +0000	0,0156000000	10
Sat, 09 Sep 2017 16:19:32 +0000	0,0157000000	0
Sat, 09 Sep 2017 00:53:21 +0000	0,0157000000	+10
Fri, 08 Sep 2017 03:25:04 +0000	0,0156000000	0
Thu, 07 Sep 2017 14:51:22 +0000	0,0156000000	0
Mon, 04 Sep 2017 14:45:00 +0000	0,0156000000	0
Wed, 30 Aug 2017 17:10:45 +0000	0,0156000000	0
Tue, 29 Aug 2017 08:33:10 +0000	0,0156000000	0
Mon, 28 Aug 2017 16:39:24 +0000	0,0156000000	0
Sat, 26 Aug 2017 17:37:37 +0000	0,0156000000	0
Sat, 26 Aug 2017 00:59:54 +0000	0,0156000000	0
Thu, 24 Aug 2017 01:43:20 +0000	0,0156000000	0
Sun, 20 Aug 2017 06:37:21 +0000	0,0156000000	0
Fri, 18 Aug 2017 18:17:26 +0000	0,0156000000	0
Sat, 12 Aug 2017 06:31:29 +0000	0,0156000000	0
Thu, 10 Aug 2017 16:09:30 +0000	0,0156000000	0
Thu, 10 Aug 2017 12:41:38 +0000	0,0156000000	10
Fri, 04 Aug 2017 22:48:24 +0000	0,0157000000	0
Wed, 02 Aug 2017 21:23:23 +0000	0,0157000000	+10
Mon, 31 Jul 2017 17:19:39 +0000	0,0156000000	0
Fri, 28 Jul 2017 10:25:43 +0000	0,0156000000	0
Thu, 27 Jul 2017 10:09:19 +0000	0,0156000000	0
Thu, 27 Jul 2017 03:35:04 +0000	0,0156000000	+10
Wed, 26 Jul 2017 15:57:51 +0000	0,0155000000	0
Mon, 24 Jul 2017 15:27:11 +0000	0,0155000000	0
Sun, 23 Jul 2017 03:54:36 +0000	0,0155000000	0
Sat, 22 Jul 2017 18:43:28 +0000	0,0155000000	0
Fri, 21 Jul 2017 16:37:11 +0000	0,0155000000	0
Wed, 12 Jul 2017 07:44:43 +0000	0,0155000000	0
Tue, 11 Jul 2017 22:19:22 +0000	0,0155000000	0
Tue, 11 Jul 2017 15:54:47 +0000	0,0155000000	+10
Fri, 07 Jul 2017 01:21:00 +0000	0,0154000000	0
Wed, 05 Jul 2017 15:09:25 +0000	0,0154000000	0
Mon, 03 Jul 2017 20:04:06 +0000	0,0154000000	0
Mon, 03 Jul 2017 15:59:12 +0000	0,0154000000	0
Mon, 03 Jul 2017 07:04:23 +0000	0,0154000000	10
Sun, 02 Jul 2017 10:32:05 +0000	0,0155000000	0
Sat, 01 Jul 2017 22:03:45 +0000	0,0155000000	0
Sat, 01 Jul 2017 04:56:43 +0000	0,0155000000	0
Fri, 30 Jun 2017 13:53:01 +0000	0,0155000000	0
Thu, 29 Jun 2017 05:36:30 +0000	0,0155000000	0
Tue, 27 Jun 2017 15:43:14 +0000	0,0155000000	0
Mon, 26 Jun 2017 22:52:58 +0000	0,0155000000	0
Mon, 26 Jun 2017 05:14:25 +0000	0,0155000000	0
Sat, 24 Jun 2017 19:59:45 +0000	0,0155000000	0
Sat, 24 Jun 2017 10:24:44 +0000	0,0155000000	0
Fri, 23 Jun 2017 16:24:20 +0000	0,0155000000	0
Fri, 23 Jun 2017 13:05:10 +0000	0,0155000000	0
Thu, 22 Jun 2017 22:34:32 +0000	0,0155000000	0
Wed, 21 Jun 2017 13:47:12 +0000	0,0155000000	0
Tue, 20 Jun 2017 05:05:08 +0000	0,0155000000	0
Mon, 19 Jun 2017 20:50:36 +0000	0,0155000000	0
Sun, 18 Jun 2017 18:33:15 +0000	0,0155000000	+10
Fri, 16 Jun 2017 05:33:47 +0000	0,0154000000	-0,0002
Wed, 14 Jun 2017 19:34:24 +0000	0,0156000000	+10
Wed, 14 Jun 2017 01:26:02 +0000	0,0155000000	0
Tue, 13 Jun 2017 09:57:49 +0000	0,0155000000	0
Mon, 12 Jun 2017 18:20:18 +0000	0,0155000000	0
Mon, 12 Jun 2017 10:52:47 +0000	0,0155000000	10
Sun, 11 Jun 2017 23:26:14 +0000	0,0156000000	0
Sat, 10 Jun 2017 15:36:53 +0000	0,0156000000	0
Sat, 10 Jun 2017 06:55:04 +0000	0,0156000000	0
Thu, 08 Jun 2017 21:50:14 +0000	0,0156000000	+10
Wed, 07 Jun 2017 10:00:52 +0000	0,0155000000	0
Mon, 05 Jun 2017 23:54:03 +0000	0,0155000000	0
Sun, 04 Jun 2017 12:07:34 +0000	0,0155000000	0
Fri, 02 Jun 2017 05:49:50 +0000	0,0155000000	0
Wed, 31 May 2017 15:48:10 +0000	0,0155000000	0
Mon, 29 May 2017 18:15:42 +0000	0,0155000000	0
Sun, 28 May 2017 16:21:54 +0000	0,0155000000	0
Sat, 27 May 2017 13:40:51 +0000	0,0155000000	0
Thu, 25 May 2017 19:09:17 +0000	0,0155000000	0
Thu, 25 May 2017 02:45:59 +0000	0,0155000000	+10
Tue, 23 May 2017 13:01:59 +0000	0,0154000000	10
Sun, 21 May 2017 22:21:44 +0000	0,0155000000	0
Sat, 20 May 2017 06:45:01 +0000	0,0155000000	+10
Thu, 18 May 2017 14:08:20 +0000	0,0154000000	-0,0002
Wed, 17 May 2017 10:52:45 +0000	0,0156000000	0
Wed, 17 May 2017 00:20:01 +0000	0,0156000000	0
Mon, 15 May 2017 14:31:34 +0000	0,0156000000	0
Sat, 13 May 2017 09:28:09 +0000	0,0156000000	+10
Thu, 11 May 2017 12:26:41 +0000	0,0155000000	0
Thu, 11 May 2017 09:18:29 +0000	0,0155000000	0
Wed, 10 May 2017 22:07:26 +0000	0,0155000000	0
Wed, 10 May 2017 18:50:02 +0000	0,0155000000	0
Wed, 10 May 2017 09:56:21 +0000	0,0155000000	0
Mon, 08 May 2017 22:46:05 +0000	0,0155000000	0
Sat, 06 May 2017 08:50:10 +0000	0,0155000000	0
Sat, 06 May 2017 03:17:40 +0000	0,0155000000	0
Fri, 05 May 2017 21:39:26 +0000	0,0155000000	10
Wed, 03 May 2017 11:46:56 +0000	0,0156000000	+10
Sun, 30 Apr 2017 20:49:00 +0000	0,0155000000	0
Sun, 30 Apr 2017 10:50:58 +0000	0,0155000000	0
Sat, 29 Apr 2017 04:01:36 +0000	0,0155000000	0
Fri, 28 Apr 2017 16:19:19 +0000	0,0155000000	10
Fri, 28 Apr 2017 09:20:06 +0000	0,0156000000	0
Wed, 26 Apr 2017 08:15:53 +0000	0,0156000000	+10
Tue, 25 Apr 2017 17:48:43 +0000	0,0155000000	0
Mon, 24 Apr 2017 15:39:13 +0000	0,0155000000	0
Sat, 22 Apr 2017 18:18:24 +0000	0,0155000000	0
Sat, 22 Apr 2017 03:14:39 +0000	0,0155000000	+10
Fri, 21 Apr 2017 15:20:25 +0000	0,0154000000	0
Wed, 19 Apr 2017 18:02:08 +0000	0,0154000000	10
Wed, 19 Apr 2017 05:04:33 +0000	0,0155000000	0
Sun, 16 Apr 2017 17:31:54 +0000	0,0155000000	0
Sat, 15 Apr 2017 09:45:42 +0000	0,0155000000	0
Fri, 14 Apr 2017 01:35:48 +0000	0,0155000000	0
Thu, 13 Apr 2017 15:59:30 +0000	0,0155000000	0
Sat, 08 Apr 2017 20:29:06 +0000	0,0155000000	+10
Wed, 05 Apr 2017 13:39:52 +0000	0,0154000000	0
Sun, 02 Apr 2017 23:37:27 +0000	0,0154000000	0
Sun, 02 Apr 2017 19:23:41 +0000	0,0154000000	0
Sun, 02 Apr 2017 06:14:39 +0000	0,0154000000	0
Sun, 02 Apr 2017 01:58:19 +0000	0,0154000000	0
Sat, 01 Apr 2017 20:32:52 +0000	0,0154000000	0
Sat, 01 Apr 2017 07:21:28 +0000	0,0154000000	+0,0001
Sun, 26 Mar 2017 17:33:25 +0000	0,0153000000	0
Sat, 25 Mar 2017 13:04:36 +0000	0,0153000000	0
Thu, 23 Mar 2017 06:17:26 +0000	0,0153000000	0
Tue, 21 Mar 2017 17:21:19 +0000	0,0153000000	0
Mon, 20 Mar 2017 21:45:07 +0000	0,0153000000	0
Sat, 18 Mar 2017 15:54:17 +0000	0,0153000000	0
Thu, 16 Mar 2017 04:23:06 +0000	0,0153000000	+10
Wed, 15 Mar 2017 09:51:55 +0000	0,0152000000	+0,0002
Fri, 10 Mar 2017 03:27:58 +0000	0,0150000000	0
Tue, 07 Mar 2017 16:17:09 +0000	0,0150000000	0
Fri, 03 Mar 2017 16:35:15 +0000	0,0150000000	0
Wed, 01 Mar 2017 18:49:18 +0000	0,0150000000	0
Tue, 28 Feb 2017 11:53:59 +0000	0,0150000000	0
Tue, 28 Feb 2017 01:51:18 +0000	0,0150000000	0
Sun, 26 Feb 2017 23:15:41 +0000	0,0150000000	0
Fri, 24 Feb 2017 20:36:59 +0000	0,0150000000	+10
Wed, 22 Feb 2017 09:30:36 +0000	0,0149000000	0
Sun, 19 Feb 2017 23:23:15 +0000	0,0149000000	0
Sun, 19 Feb 2017 16:15:38 +0000	0,0149000000	0
Sun, 19 Feb 2017 00:01:31 +0000	0,0149000000	0
Thu, 16 Feb 2017 11:25:27 +0000	0,0149000000	0
Wed, 15 Feb 2017 10:34:50 +0000	0,0149000000	0
Wed, 15 Feb 2017 07:16:53 +0000	0,0149000000	0
Tue, 14 Feb 2017 11:27:21 +0000	0,0149000000	0
Fri, 10 Feb 2017 11:17:33 +0000	0,0149000000	0
Wed, 08 Feb 2017 19:16:56 +0000	0,0149000000	0
Wed, 08 Feb 2017 15:17:57 +0000	0,0149000000	0
Mon, 06 Feb 2017 15:13:24 +0000	0,0149000000	0
Fri, 03 Feb 2017 22:49:28 +0000	0,0149000000	0
Fri, 03 Feb 2017 13:56:51 +0000	0,0149000000	+10
Wed, 01 Feb 2017 20:02:04 +0000	0,0148000000	+0,0001
Sun, 29 Jan 2017 18:46:08 +0000	0,0147000000	0
Sun, 29 Jan 2017 10:04:14 +0000	0,0147000000	0
Sun, 29 Jan 2017 01:25:27 +0000	0,0147000000	0
Sat, 28 Jan 2017 01:16:44 +0000	0,0147000000	0
Thu, 26 Jan 2017 04:01:52 +0000	0,0147000000	0
Tue, 24 Jan 2017 05:35:13 +0000	0,0147000000	0
Sat, 21 Jan 2017 10:04:20 +0000	0,0147000000	0
Fri, 20 Jan 2017 08:19:43 +0000	0,0147000000	0
Tue, 17 Jan 2017 22:38:35 +0000	0,0147000000	0
Tue, 17 Jan 2017 06:35:21 +0000	0,0147000000	0
Mon, 16 Jan 2017 15:07:05 +0000	0,0147000000	0
Thu, 12 Jan 2017 00:05:00 +0000	0,0147000000	0
Mon, 09 Jan 2017 17:33:46 +0000	0,0147000000	-0,0001
Fri, 06 Jan 2017 01:07:56 +0000	0,0148000000	+0,0001
Wed, 04 Jan 2017 16:15:13 +0000	0,0147000000	0
Sat, 31 Dec 2016 15:47:13 +0000	0,0147000000	0
Sat, 31 Dec 2016 09:07:02 +0000	0,0147000000	0
Fri, 30 Dec 2016 17:49:55 +0000	0,0147000000	0
Fri, 30 Dec 2016 13:01:08 +0000	0,0147000000	0
Wed, 28 Dec 2016 06:35:43 +0000	0,0147000000	-0,0001
Mon, 26 Dec 2016 15:39:43 +0000	0,0148000000	+0,0001
Sun, 25 Dec 2016 09:36:54 +0000	0,0147000000	0
Sun, 25 Dec 2016 05:00:56 +0000	0,0147000000	0
Sat, 24 Dec 2016 02:02:28 +0000	0,0147000000	0
Fri, 23 Dec 2016 14:27:10 +0000	0,0147000000	0
Tue, 20 Dec 2016 12:06:09 +0000	0,0147000000	0
Mon, 19 Dec 2016 14:53:02 +0000	0,0147000000	0
Sun, 18 Dec 2016 22:47:27 +0000	0,0147000000	0
Sun, 18 Dec 2016 12:12:06 +0000	0,0147000000	0
Sat, 17 Dec 2016 09:22:41 +0000	0,0147000000	-0,0001
Wed, 14 Dec 2016 14:07:00 +0000	0,0148000000	0
Tue, 13 Dec 2016 18:20:21 +0000	0,0148000000	0
Sun, 11 Dec 2016 21:00:25 +0000	0,0148000000	+0,0001
Sat, 03 Dec 2016 19:46:46 +0000	0,0147000000	0
Sat, 03 Dec 2016 13:36:14 +0000	0,0147000000	+10
Thu, 01 Dec 2016 12:55:53 +0000	0,0146000000	0
Wed, 30 Nov 2016 15:19:40 +0000	0,0146000000	0
Tue, 29 Nov 2016 01:47:29 +0000	0,0146000000	0
Sun, 27 Nov 2016 09:08:21 +0000	0,0146000000	0
Fri, 25 Nov 2016 08:22:05 +0000	0,0146000000	+10
Fri, 25 Nov 2016 02:27:27 +0000	0,0145000000	10
Tue, 22 Nov 2016 01:29:15 +0000	0,0146000000	10
Sun, 20 Nov 2016 10:39:42 +0000	0,0147000000	-0,0003
Thu, 10 Nov 2016 04:27:19 +0000	0,0150000000	+10
Wed, 09 Nov 2016 06:00:48 +0000	0,0149000000	10
Sun, 06 Nov 2016 14:03:33 +0000	0,0150000000	0
Fri, 04 Nov 2016 17:49:10 +0000	0,0150000000	0
Fri, 04 Nov 2016 02:22:08 +0000	0,0150000000	0
Mon, 31 Oct 2016 17:34:14 +0000	0,0150000000	0
Fri, 28 Oct 2016 21:37:16 +0000	0,0150000000	+10
Fri, 28 Oct 2016 12:59:21 +0000	0,0149000000	0
Wed, 26 Oct 2016 22:31:39 +0000	0,0149000000	10
Tue, 25 Oct 2016 17:57:42 +0000	0,0150000000	+10
Mon, 24 Oct 2016 19:29:41 +0000	0,0149000000	0
Sat, 22 Oct 2016 23:41:56 +0000	0,0149000000	0
Fri, 21 Oct 2016 13:14:23 +0000	0,0149000000	10
Tue, 18 Oct 2016 13:16:45 +0000	0,0150000000	0
Thu, 13 Oct 2016 21:16:02 +0000	0,0150000000	0
Wed, 12 Oct 2016 00:44:27 +0000	0,0150000000	0
Sun, 09 Oct 2016 04:06:04 +0000	0,0150000000	0
Sat, 08 Oct 2016 11:41:56 +0000	0,0150000000	0
Thu, 06 Oct 2016 16:09:06 +0000	0,0150000000	0
Wed, 05 Oct 2016 20:07:08 +0000	0,0150000000	0
Sun, 02 Oct 2016 17:38:40 +0000	0,0150000000	0
Tue, 27 Sep 2016 05:55:05 +0000	0,0150000000	0
Sun, 25 Sep 2016 21:22:12 +0000	0,0150000000	0
Sun, 25 Sep 2016 03:39:24 +0000	0,0150000000	0
Fri, 23 Sep 2016 23:24:04 +0000	0,0150000000	0
Fri, 23 Sep 2016 17:35:54 +0000	0,0150000000	0
Thu, 22 Sep 2016 19:13:08 +0000	0,0150000000	+10
Sun, 18 Sep 2016 15:11:39 +0000	0,0149000000	0
Sun, 18 Sep 2016 00:35:14 +0000	0,0149000000	0
Wed, 14 Sep 2016 03:57:46 +0000	0,0149000000	10
Tue, 13 Sep 2016 12:29:32 +0000	0,0150000000	0
Tue, 13 Sep 2016 04:55:44 +0000	0,0150000000	0
Sat, 10 Sep 2016 02:06:31 +0000	0,0150000000	0
Fri, 09 Sep 2016 20:21:44 +0000	0,0150000000	0
Fri, 09 Sep 2016 10:45:33 +0000	0,0150000000	-0,0001
Wed, 07 Sep 2016 15:16:42 +0000	0,0151000000	+0,0001
Sun, 04 Sep 2016 03:17:01 +0000	0,0150000000	+10
Thu, 01 Sep 2016 11:29:29 +0000	0,0149000000	0
Wed, 31 Aug 2016 15:57:44 +0000	0,0149000000	0
Mon, 29 Aug 2016 05:12:14 +0000	0,0149000000	0
Fri, 26 Aug 2016 15:25:20 +0000	0,0149000000	0
Fri, 26 Aug 2016 10:39:44 +0000	0,0149000000	0
Thu, 25 Aug 2016 10:46:09 +0000	0,0149000000	0
Wed, 24 Aug 2016 11:44:44 +0000	0,0149000000	0
Tue, 23 Aug 2016 23:28:23 +0000	0,0149000000	0
Mon, 22 Aug 2016 00:35:08 +0000	0,0149000000	0
Sun, 21 Aug 2016 13:43:45 +0000	0,0149000000	10
Thu, 18 Aug 2016 06:56:17 +0000	0,0150000000	+10
Tue, 16 Aug 2016 17:24:16 +0000	0,0149000000	10
Tue, 16 Aug 2016 11:49:44 +0000	0,0150000000	+10
Mon, 15 Aug 2016 03:20:45 +0000	0,0149000000	0
Sun, 14 Aug 2016 06:41:53 +0000	0,0149000000	0
Sat, 13 Aug 2016 20:18:56 +0000	0,0149000000	10
Thu, 11 Aug 2016 19:14:24 +0000	0,0150000000	+10
Mon, 08 Aug 2016 12:22:18 +0000	0,0149000000	0
Sun, 07 Aug 2016 08:01:20 +0000	0,0149000000	0
Sat, 06 Aug 2016 20:18:52 +0000	0,0149000000	10
Tue, 02 Aug 2016 05:15:37 +0000	0,0150000000	0
Mon, 01 Aug 2016 21:39:06 +0000	0,0150000000	0
Mon, 01 Aug 2016 02:52:45 +0000	0,0150000000	+10
Wed, 27 Jul 2016 23:02:37 +0000	0,0149000000	0
Sun, 24 Jul 2016 16:30:30 +0000	0,0149000000	0
Sat, 23 Jul 2016 22:05:44 +0000	0,0149000000	0
Sat, 23 Jul 2016 04:47:08 +0000	0,0149000000	0
Wed, 20 Jul 2016 03:59:47 +0000	0,0149000000	0
Mon, 18 Jul 2016 15:25:49 +0000	0,0149000000	0
Sat, 16 Jul 2016 14:35:19 +0000	0,0149000000	0
Fri, 15 Jul 2016 20:37:00 +0000	0,0149000000	0
Fri, 15 Jul 2016 10:05:06 +0000	0,0149000000	0
Wed, 13 Jul 2016 17:46:38 +0000	0,0149000000	0
Sat, 09 Jul 2016 12:46:02 +0000	0,0149000000	0
Fri, 08 Jul 2016 22:19:36 +0000	0,0149000000	+10
Thu, 07 Jul 2016 11:55:23 +0000	0,0148000000	0
Wed, 06 Jul 2016 14:17:32 +0000	0,0148000000	0
Wed, 06 Jul 2016 08:49:23 +0000	0,0148000000	10
Sun, 03 Jul 2016 19:46:05 +0000	0,0149000000	0
Sat, 02 Jul 2016 05:08:41 +0000	0,0149000000	0
Fri, 01 Jul 2016 20:06:47 +0000	0,0149000000	+10
Wed, 29 Jun 2016 10:46:57 +0000	0,0148000000	+0,0001
Sun, 26 Jun 2016 22:31:16 +0000	0,0147000000	0
Fri, 24 Jun 2016 22:33:06 +0000	0,0147000000	-0,0001
Wed, 22 Jun 2016 23:11:13 +0000	0,0148000000	0
Wed, 22 Jun 2016 13:57:16 +0000	0,0148000000	0
Tue, 21 Jun 2016 18:32:53 +0000	0,0148000000	0
Mon, 20 Jun 2016 04:20:32 +0000	0,0148000000	10
Sun, 19 Jun 2016 20:20:38 +0000	0,0149000000	0
Sun, 19 Jun 2016 01:14:05 +0000	0,0149000000	0
Fri, 17 Jun 2016 20:38:27 +0000	0,0149000000	0
Fri, 17 Jun 2016 14:04:07 +0000	0,0149000000	0
Wed, 15 Jun 2016 00:40:45 +0000	0,0149000000	0
Sun, 12 Jun 2016 20:55:04 +0000	0,0149000000	0
Sat, 11 Jun 2016 18:41:20 +0000	0,0149000000	10
Tue, 07 Jun 2016 18:14:52 +0000	0,0150000000	0
Sun, 05 Jun 2016 01:54:50 +0000	0,0150000000	+10
Fri, 03 Jun 2016 11:30:35 +0000	0,0149000000	0
Thu, 02 Jun 2016 21:24:29 +0000	0,0149000000	+10
Wed, 01 Jun 2016 07:18:19 +0000	0,0148000000	10
Tue, 31 May 2016 06:18:39 +0000	0,0149000000	0
Mon, 30 May 2016 05:59:21 +0000	0,0149000000	0
Sat, 28 May 2016 03:57:20 +0000	0,0149000000	0
Fri, 27 May 2016 20:38:54 +0000	0,0149000000	0
Thu, 26 May 2016 03:35:43 +0000	0,0149000000	+10
Tue, 24 May 2016 11:15:35 +0000	0,0148000000	0
Sat, 21 May 2016 00:36:51 +0000	0,0148000000	-0,0002
Tue, 17 May 2016 21:03:39 +0000	0,0150000000	0
Mon, 16 May 2016 19:38:19 +0000	0,0150000000	+10
Sun, 15 May 2016 19:52:47 +0000	0,0149000000	10
Fri, 13 May 2016 13:44:41 +0000	0,0150000000	0
Mon, 09 May 2016 18:07:39 +0000	0,0150000000	0
Mon, 09 May 2016 01:02:31 +0000	0,0150000000	0
Sun, 08 May 2016 10:51:15 +0000	0,0150000000	-0,0001
Tue, 03 May 2016 00:59:13 +0000	0,0151000000	0
Sun, 01 May 2016 15:27:12 +0000	0,0151000000	+0,0001
Fri, 29 Apr 2016 20:05:44 +0000	0,0150000000	-0,0001
Fri, 29 Apr 2016 13:52:31 +0000	0,0151000000	0
Tue, 26 Apr 2016 20:05:39 +0000	0,0151000000	+0,0001
Tue, 26 Apr 2016 09:02:59 +0000	0,0150000000	0
Sun, 24 Apr 2016 10:48:45 +0000	0,0150000000	-0,0001
Thu, 21 Apr 2016 10:39:50 +0000	0,0151000000	+0,0001
Sun, 17 Apr 2016 21:09:56 +0000	0,0150000000	0
Sat, 16 Apr 2016 15:24:45 +0000	0,0150000000	0
Wed, 13 Apr 2016 15:48:27 +0000	0,0150000000	0
Tue, 12 Apr 2016 10:26:46 +0000	0,0150000000	0
Fri, 08 Apr 2016 11:02:49 +0000	0,0150000000	0
Thu, 07 Apr 2016 20:07:26 +0000	0,0150000000	0
Wed, 06 Apr 2016 15:28:58 +0000	0,0150000000	-0,0001
Mon, 04 Apr 2016 10:40:12 +0000	0,0151000000	0
Sun, 03 Apr 2016 22:27:25 +0000	0,0151000000	0
Sat, 02 Apr 2016 08:02:51 +0000	0,0151000000	0
Fri, 01 Apr 2016 07:55:21 +0000	0,0151000000	0
Thu, 31 Mar 2016 02:31:24 +0000	0,0151000000	+0,0001
Mon, 28 Mar 2016 03:58:13 +0000	0,0150000000	0
Sun, 27 Mar 2016 15:23:03 +0000	0,0150000000	0
Sat, 26 Mar 2016 23:35:25 +0000	0,0150000000	0
Sat, 26 Mar 2016 11:06:21 +0000	0,0150000000	0
Fri, 25 Mar 2016 12:30:47 +0000	0,0150000000	0
Thu, 24 Mar 2016 16:37:54 +0000	0,0150000000	+10
Thu, 24 Mar 2016 12:15:19 +0000	0,0149000000	0
Thu, 24 Mar 2016 00:21:42 +0000	0,0149000000	10
Mon, 21 Mar 2016 10:44:54 +0000	0,0150000000	-0,0001
Sun, 20 Mar 2016 18:26:45 +0000	0,0151000000	0
Sun, 20 Mar 2016 08:27:58 +0000	0,0151000000	0
Sat, 19 Mar 2016 19:59:15 +0000	0,0151000000	0
Fri, 18 Mar 2016 17:05:52 +0000	0,0151000000	0
Thu, 17 Mar 2016 23:34:58 +0000	0,0151000000	+0,0002
Mon, 14 Mar 2016 23:49:17 +0000	0,0149000000	0
Sun, 13 Mar 2016 00:52:56 +0000	0,0149000000	0
Sat, 12 Mar 2016 00:23:03 +0000	0,0149000000	0
Thu, 10 Mar 2016 23:45:10 +0000	0,0149000000	0
Sun, 06 Mar 2016 07:30:39 +0000	0,0149000000	0
Sat, 05 Mar 2016 04:50:54 +0000	0,0149000000	0
Thu, 03 Mar 2016 16:33:18 +0000	0,0149000000	0
Thu, 03 Mar 2016 12:57:37 +0000	0,0149000000	+10
Wed, 02 Mar 2016 17:09:12 +0000	0,0148000000	0
Wed, 02 Mar 2016 11:09:46 +0000	0,0148000000	+0,0001
Mon, 29 Feb 2016 21:38:11 +0000	0,0147000000	+0,0002
Sun, 28 Feb 2016 00:25:08 +0000	0,0145000000	0
Sat, 27 Feb 2016 17:41:22 +0000	0,0145000000	10
Wed, 24 Feb 2016 20:31:04 +0000	0,0146000000	0
Tue, 23 Feb 2016 02:23:07 +0000	0,0146000000	0
Mon, 22 Feb 2016 13:33:57 +0000	0,0146000000	+10
Sun, 21 Feb 2016 06:01:16 +0000	0,0145000000	0
Fri, 19 Feb 2016 21:46:45 +0000	0,0145000000	0
Fri, 19 Feb 2016 08:33:40 +0000	0,0145000000	10
Wed, 17 Feb 2016 17:37:52 +0000	0,0146000000	0
Wed, 17 Feb 2016 03:00:36 +0000	0,0146000000	10
Mon, 15 Feb 2016 15:39:40 +0000	0,0147000000	0
Sun, 14 Feb 2016 16:38:57 +0000	0,0147000000	0
Sun, 14 Feb 2016 12:52:03 +0000	0,0147000000	0
Fri, 12 Feb 2016 16:38:57 +0000	0,0147000000	0
Fri, 12 Feb 2016 13:14:42 +0000	0,0147000000	+10
Fri, 12 Feb 2016 06:40:03 +0000	0,0146000000	0
Thu, 11 Feb 2016 19:29:22 +0000	0,0146000000	10
Thu, 11 Feb 2016 06:20:32 +0000	0,0147000000	0
Wed, 10 Feb 2016 03:05:17 +0000	0,0147000000	0
Mon, 08 Feb 2016 23:15:32 +0000	0,0147000000	0
Mon, 08 Feb 2016 20:15:23 +0000	0,0147000000	0
Mon, 08 Feb 2016 16:37:14 +0000	0,0147000000	0
Mon, 08 Feb 2016 13:27:29 +0000	0,0147000000	0
Mon, 08 Feb 2016 06:21:01 +0000	0,0147000000	0
Mon, 08 Feb 2016 00:46:08 +0000	0,0147000000	0
Sun, 07 Feb 2016 17:54:11 +0000	0,0147000000	0
Sun, 07 Feb 2016 09:36:05 +0000	0,0147000000	0
Sun, 07 Feb 2016 02:55:27 +0000	0,0147000000	0
Sat, 06 Feb 2016 20:37:52 +0000	0,0147000000	0
Sat, 06 Feb 2016 16:35:16 +0000	0,0147000000	-0,0001
Fri, 05 Feb 2016 14:28:58 +0000	0,0148000000	0
Thu, 04 Feb 2016 21:11:52 +0000	0,0148000000	+0,0001
Mon, 01 Feb 2016 21:43:58 +0000	0,0147000000	0
Sat, 30 Jan 2016 05:15:32 +0000	0,0147000000	0
Fri, 29 Jan 2016 12:49:04 +0000	0,0147000000	0
Fri, 29 Jan 2016 06:19:09 +0000	0,0147000000	-0,0001
Tue, 26 Jan 2016 17:06:20 +0000	0,0148000000	+0,0001
Tue, 26 Jan 2016 13:46:48 +0000	0,0147000000	-0,0001
Mon, 25 Jan 2016 21:28:31 +0000	0,0148000000	+0,0001
Thu, 21 Jan 2016 21:39:16 +0000	0,0147000000	0
Thu, 21 Jan 2016 15:30:33 +0000	0,0147000000	0
Wed, 20 Jan 2016 13:23:43 +0000	0,0147000000	-0,0001
Sun, 17 Jan 2016 20:47:13 +0000	0,0148000000	-0,0002
Wed, 13 Jan 2016 15:25:06 +0000	0,0150000000	0
Tue, 12 Jan 2016 04:06:12 +0000	0,0150000000	0
Fri, 08 Jan 2016 01:31:40 +0000	0,0150000000	0
Thu, 07 Jan 2016 08:15:16 +0000	0,0150000000	0
Thu, 07 Jan 2016 03:25:38 +0000	0,0150000000	0
Wed, 06 Jan 2016 17:40:18 +0000	0,0150000000	0
Tue, 05 Jan 2016 15:42:22 +0000	0,0150000000	-0,0001
Wed, 30 Dec 2015 05:30:15 +0000	0,0151000000	0
Tue, 29 Dec 2015 02:33:58 +0000	0,0151000000	0
Mon, 28 Dec 2015 19:42:13 +0000	0,0151000000	0
Sun, 27 Dec 2015 22:51:02 +0000	0,0151000000	10
Thu, 24 Dec 2015 23:05:14 +0000	0,0152000000	+10
Mon, 21 Dec 2015 19:31:51 +0000	0,0151000000	0
Mon, 21 Dec 2015 05:08:18 +0000	0,0151000000	0
Sun, 20 Dec 2015 19:36:39 +0000	0,0151000000	+0,0001
Thu, 17 Dec 2015 04:00:58 +0000	0,0150000000	+10
Mon, 14 Dec 2015 01:34:11 +0000	0,0149000000	0
Sat, 12 Dec 2015 15:54:38 +0000	0,0149000000	10
Thu, 10 Dec 2015 14:53:28 +0000	0,0150000000	+10
Wed, 09 Dec 2015 19:27:22 +0000	0,0149000000	10
Tue, 08 Dec 2015 18:00:00 +0000	0,0150000000	0
Thu, 03 Dec 2015 13:30:41 +0000	0,0150000000	0
Wed, 02 Dec 2015 17:51:24 +0000	0,0150000000	0
Wed, 02 Dec 2015 06:05:44 +0000	0,0150000000	0
Mon, 30 Nov 2015 20:46:50 +0000	0,0150000000	0
Sat, 28 Nov 2015 21:37:39 +0000	0,0150000000	0
Sat, 28 Nov 2015 07:21:36 +0000	0,0150000000	0
Fri, 27 Nov 2015 23:50:36 +0000	0,0150000000	+10
Fri, 27 Nov 2015 20:29:52 +0000	0,0149000000	10
Fri, 27 Nov 2015 13:57:30 +0000	0,0150000000	0
Thu, 26 Nov 2015 17:45:23 +0000	0,0150000000	-0,0001
Wed, 25 Nov 2015 06:31:14 +0000	0,0151000000	0
Mon, 23 Nov 2015 07:28:35 +0000	0,0151000000	0
Wed, 18 Nov 2015 19:46:47 +0000	0,0151000000	0
Tue, 17 Nov 2015 22:52:46 +0000	0,0151000000	10
Mon, 16 Nov 2015 23:40:16 +0000	0,0152000000	0
Mon, 16 Nov 2015 14:00:51 +0000	0,0152000000	+10
Sat, 14 Nov 2015 01:05:22 +0000	0,0151000000	0
Thu, 12 Nov 2015 11:52:29 +0000	0,0151000000	0
Tue, 10 Nov 2015 20:24:43 +0000	0,0151000000	0
Tue, 10 Nov 2015 00:29:38 +0000	0,0151000000	+0,0001
Mon, 09 Nov 2015 19:30:39 +0000	0,0150000000	-0,0001
Mon, 09 Nov 2015 04:04:54 +0000	0,0151000000	0
Fri, 06 Nov 2015 22:12:50 +0000	0,0151000000	10
Thu, 05 Nov 2015 22:15:07 +0000	0,0152000000	0
Thu, 05 Nov 2015 11:55:56 +0000	0,0152000000	10
Wed, 04 Nov 2015 21:24:48 +0000	0,0153000000	0
Wed, 04 Nov 2015 06:41:01 +0000	0,0153000000	+10
Tue, 03 Nov 2015 16:57:25 +0000	0,0152000000	0
Mon, 02 Nov 2015 13:01:09 +0000	0,0152000000	10
Sun, 01 Nov 2015 14:13:23 +0000	0,0153000000	0
Sun, 01 Nov 2015 03:50:53 +0000	0,0153000000	0
Sat, 31 Oct 2015 11:57:59 +0000	0,0153000000	0
Fri, 30 Oct 2015 11:17:07 +0000	0,0153000000	0
Fri, 30 Oct 2015 02:57:38 +0000	0,0153000000	-0,0001
Thu, 29 Oct 2015 09:43:36 +0000	0,0154000000	0
Tue, 27 Oct 2015 08:27:00 +0000	0,0154000000	0
Tue, 27 Oct 2015 01:33:55 +0000	0,0154000000	0
Sat, 24 Oct 2015 03:41:52 +0000	0,0154000000	0
Fri, 23 Oct 2015 22:55:42 +0000	0,0154000000	0
Fri, 23 Oct 2015 10:24:55 +0000	0,0154000000	0
Fri, 23 Oct 2015 07:02:34 +0000	0,0154000000	0
Thu, 22 Oct 2015 22:10:50 +0000	0,0154000000	0
Wed, 21 Oct 2015 05:16:57 +0000	0,0154000000	0
Tue, 20 Oct 2015 12:05:39 +0000	0,0154000000	0
Tue, 20 Oct 2015 05:39:08 +0000	0,0154000000	0
Mon, 19 Oct 2015 17:44:58 +0000	0,0154000000	0
Mon, 19 Oct 2015 14:23:31 +0000	0,0154000000	0
Thu, 15 Oct 2015 14:06:12 +0000	0,0154000000	0
Wed, 07 Oct 2015 15:40:33 +0000	0,0154000000	+0,0001
Tue, 06 Oct 2015 17:18:21 +0000	0,0153000000	0
Tue, 06 Oct 2015 06:50:50 +0000	0,0153000000	0
Sun, 04 Oct 2015 13:16:38 +0000	0,0153000000	+10
Fri, 02 Oct 2015 01:56:21 +0000	0,0152000000	0
Wed, 30 Sep 2015 09:20:27 +0000	0,0152000000	0
Wed, 30 Sep 2015 06:04:26 +0000	0,0152000000	0
Tue, 29 Sep 2015 14:51:00 +0000	0,0152000000	+10
Sun, 27 Sep 2015 13:37:10 +0000	0,0151000000	0
Thu, 24 Sep 2015 19:38:43 +0000	0,0151000000	0
Wed, 23 Sep 2015 05:29:41 +0000	0,0151000000	10
Tue, 22 Sep 2015 23:04:49 +0000	0,0152000000	0
Tue, 22 Sep 2015 15:45:42 +0000	0,0152000000	0
Mon, 21 Sep 2015 20:05:09 +0000	0,0152000000	0
Sun, 20 Sep 2015 07:03:19 +0000	0,0152000000	0
Sat, 19 Sep 2015 16:10:36 +0000	0,0152000000	+10
Tue, 15 Sep 2015 14:19:17 +0000	0,0151000000	0
Sun, 13 Sep 2015 13:04:12 +0000	0,0151000000	0
Sat, 12 Sep 2015 07:28:37 +0000	0,0151000000	+0,0001
Thu, 10 Sep 2015 12:55:21 +0000	0,0150000000	0
Sun, 06 Sep 2015 07:04:10 +0000	0,0150000000	0
Sat, 05 Sep 2015 09:22:29 +0000	0,0150000000	0
Fri, 04 Sep 2015 14:27:07 +0000	0,0150000000	-0,0001
Fri, 04 Sep 2015 00:09:10 +0000	0,0151000000	0
Thu, 03 Sep 2015 14:21:10 +0000	0,0151000000	0
Wed, 02 Sep 2015 15:49:30 +0000	0,0151000000	0
Tue, 01 Sep 2015 19:47:39 +0000	0,0151000000	0
Mon, 31 Aug 2015 10:33:21 +0000	0,0151000000	10
Fri, 28 Aug 2015 02:15:06 +0000	0,0152000000	+10
Wed, 26 Aug 2015 22:35:07 +0000	0,0151000000	+0,0001
Tue, 25 Aug 2015 03:23:18 +0000	0,0150000000	0
Mon, 24 Aug 2015 11:26:57 +0000	0,0150000000	-0,0001
Sat, 22 Aug 2015 05:20:52 +0000	0,0151000000	-0,0002
Mon, 17 Aug 2015 23:38:55 +0000	0,0153000000	0
Mon, 17 Aug 2015 09:13:58 +0000	0,0153000000	-0,0001
Sun, 16 Aug 2015 16:40:36 +0000	0,0154000000	0
Sun, 16 Aug 2015 08:11:23 +0000	0,0154000000	0
Sat, 15 Aug 2015 13:54:53 +0000	0,0154000000	0
Thu, 13 Aug 2015 07:43:00 +0000	0,0154000000	0
Wed, 12 Aug 2015 23:54:13 +0000	0,0154000000	-0,0003
Mon, 10 Aug 2015 15:38:26 +0000	0,0157000000	0
Sat, 08 Aug 2015 12:36:34 +0000	0,0157000000	0
Sat, 08 Aug 2015 05:40:53 +0000	0,0157000000	0
Tue, 04 Aug 2015 21:02:52 +0000	0,0157000000	+10
Mon, 03 Aug 2015 22:30:46 +0000	0,0156000000	0
Sun, 02 Aug 2015 12:37:45 +0000	0,0156000000	0
Sun, 02 Aug 2015 03:05:22 +0000	0,0156000000	0
Sat, 01 Aug 2015 06:59:59 +0000	0,0156000000	0
Fri, 31 Jul 2015 13:21:25 +0000	0,0156000000	0
Thu, 30 Jul 2015 01:06:11 +0000	0,0156000000	10
Wed, 29 Jul 2015 00:33:42 +0000	0,0157000000	+10
Tue, 28 Jul 2015 07:59:40 +0000	0,0156000000	0
Mon, 27 Jul 2015 06:04:33 +0000	0,0156000000	0
Sat, 25 Jul 2015 06:26:41 +0000	0,0156000000	0
Fri, 24 Jul 2015 03:14:26 +0000	0,0156000000	10
Thu, 23 Jul 2015 10:59:21 +0000	0,0157000000	0
Tue, 21 Jul 2015 13:25:37 +0000	0,0157000000	-0,0001
Fri, 17 Jul 2015 12:55:06 +0000	0,0158000000	+0,0001
Thu, 16 Jul 2015 02:36:50 +0000	0,0157000000	-0,0001
Tue, 14 Jul 2015 19:15:57 +0000	0,0158000000	0
Sun, 12 Jul 2015 22:32:00 +0000	0,0158000000	0
Sun, 12 Jul 2015 19:23:44 +0000	0,0158000000	0
Fri, 10 Jul 2015 06:30:16 +0000	0,0158000000	+0,0001
Tue, 07 Jul 2015 13:41:26 +0000	0,0157000000	-0,0001
Mon, 06 Jul 2015 18:04:49 +0000	0,0158000000	+0,0001
Mon, 06 Jul 2015 02:50:13 +0000	0,0157000000	-0,0001
Sat, 04 Jul 2015 23:12:12 +0000	0,0158000000	0
Sat, 04 Jul 2015 13:29:34 +0000	0,0158000000	0
Fri, 03 Jul 2015 19:41:14 +0000	0,0158000000	0
Fri, 03 Jul 2015 06:35:31 +0000	0,0158000000	0
Thu, 02 Jul 2015 17:32:55 +0000	0,0158000000	+0,0001
Tue, 30 Jun 2015 18:39:43 +0000	0,0157000000	0
Fri, 26 Jun 2015 05:00:56 +0000	0,0157000000	0
Thu, 25 Jun 2015 06:32:01 +0000	0,0157000000	0
Wed, 24 Jun 2015 06:04:56 +0000	0,0157000000	0
Tue, 23 Jun 2015 22:52:28 +0000	0,0157000000	-0,0001
Mon, 22 Jun 2015 19:22:16 +0000	0,0158000000	0
Sun, 21 Jun 2015 00:36:04 +0000	0,0158000000	0
Sat, 20 Jun 2015 13:12:02 +0000	0,0158000000	+0,0002
Wed, 17 Jun 2015 23:44:34 +0000	0,0156000000	0
Wed, 17 Jun 2015 18:10:08 +0000	0,0156000000	0
Tue, 16 Jun 2015 13:21:06 +0000	0,0156000000	0
Mon, 15 Jun 2015 19:30:36 +0000	0,0156000000	0
Mon, 15 Jun 2015 12:04:31 +0000	0,0156000000	0
Sun, 14 Jun 2015 11:54:29 +0000	0,0156000000	0
Sat, 13 Jun 2015 15:40:15 +0000	0,0156000000	0
Fri, 12 Jun 2015 23:32:41 +0000	0,0156000000	0
Fri, 12 Jun 2015 03:33:57 +0000	0,0156000000	10
Wed, 10 Jun 2015 13:48:24 +0000	0,0157000000	+10
Tue, 09 Jun 2015 19:25:52 +0000	0,0156000000	0
Mon, 08 Jun 2015 23:03:16 +0000	0,0156000000	0
Sat, 06 Jun 2015 20:10:22 +0000	0,0156000000	0
Sat, 06 Jun 2015 12:50:14 +0000	0,0156000000	0
Fri, 05 Jun 2015 02:07:28 +0000	0,0156000000	0
Thu, 04 Jun 2015 17:52:48 +0000	0,0156000000	10
Sun, 31 May 2015 22:48:59 +0000	0,0157000000	+10
Wed, 27 May 2015 21:38:25 +0000	0,0156000000	10
Sun, 24 May 2015 03:46:46 +0000	0,0157000000	0
Sat, 23 May 2015 19:15:04 +0000	0,0157000000	0
Tue, 19 May 2015 21:03:21 +0000	0,0157000000	0
Mon, 18 May 2015 09:46:12 +0000	0,0157000000	-0,0001
Sun, 17 May 2015 15:27:00 +0000	0,0158000000	+0,0001
Sat, 09 May 2015 21:30:04 +0000	0,0157000000	-0,0001
Tue, 05 May 2015 15:44:26 +0000	0,0158000000	+0,0001
Mon, 04 May 2015 21:04:34 +0000	0,0157000000	0
Mon, 04 May 2015 16:21:02 +0000	0,0157000000	-0,0001
Wed, 29 Apr 2015 04:02:23 +0000	0,0158000000	0
Tue, 28 Apr 2015 12:12:08 +0000	0,0158000000	0
Mon, 27 Apr 2015 20:38:52 +0000	0,0158000000	-0,0002
Fri, 17 Apr 2015 04:41:55 +0000	0,0160000000	0
Wed, 15 Apr 2015 17:45:09 +0000	0,0160000000	0
Tue, 14 Apr 2015 17:37:54 +0000	0,0160000000	10
Sun, 12 Apr 2015 23:32:17 +0000	0,0161000000	0
Sun, 12 Apr 2015 16:10:27 +0000	0,0161000000	0
Sat, 11 Apr 2015 10:37:06 +0000	0,0161000000	0
Fri, 10 Apr 2015 14:31:09 +0000	0,0161000000	+10
Fri, 10 Apr 2015 09:26:31 +0000	0,0160000000	0
Wed, 08 Apr 2015 03:38:51 +0000	0,0160000000	10
Tue, 07 Apr 2015 11:55:31 +0000	0,0161000000	0
Mon, 06 Apr 2015 06:54:57 +0000	0,0161000000	0
Fri, 03 Apr 2015 22:44:51 +0000	0,0161000000	0
Fri, 03 Apr 2015 00:40:06 +0000	0,0161000000	0
Thu, 02 Apr 2015 06:30:39 +0000	0,0161000000	+10
Sun, 29 Mar 2015 12:06:30 +0000	0,0160000000	0
Sat, 28 Mar 2015 10:02:49 +0000	0,0160000000	0
Wed, 18 Mar 2015 16:34:49 +0000	0,0160000000	+0,0002
Sun, 15 Mar 2015 16:00:08 +0000	0,0158000000	0
Sat, 14 Mar 2015 09:57:14 +0000	0,0158000000	0
Sat, 14 Mar 2015 06:09:55 +0000	0,0158000000	0
Fri, 13 Mar 2015 20:45:04 +0000	0,0158000000	10
Fri, 13 Mar 2015 14:09:28 +0000	0,0159000000	0
Wed, 11 Mar 2015 00:29:48 +0000	0,0159000000	0
Sun, 08 Mar 2015 02:28:08 +0000	0,0159000000	10
Wed, 04 Mar 2015 16:43:47 +0000	0,0160000000	-0,0002
Sat, 28 Feb 2015 08:31:29 +0000	0,0162000000	0
Sat, 28 Feb 2015 00:26:42 +0000	0,0162000000	+10
Thu, 26 Feb 2015 03:43:19 +0000	0,0161000000	0
Thu, 19 Feb 2015 05:50:29 +0000	0,0161000000	0
Tue, 10 Feb 2015 00:31:31 +0000	0,0161000000	0
Mon, 09 Feb 2015 09:41:21 +0000	0,0161000000	0
Sun, 08 Feb 2015 10:13:47 +0000	0,0161000000	10
Thu, 05 Feb 2015 02:40:22 +0000	0,0162000000	0
Tue, 03 Feb 2015 18:29:46 +0000	0,0162000000	10
Wed, 28 Jan 2015 22:09:55 +0000	0,0163000000	0
Sun, 25 Jan 2015 04:19:10 +0000	0,0163000000	+10
Thu, 22 Jan 2015 14:32:22 +0000	0,0162000000	0
Wed, 21 Jan 2015 20:07:06 +0000	0,0162000000	+10
Sun, 11 Jan 2015 13:38:39 +0000	0,0161000000	0
Sat, 10 Jan 2015 23:58:46 +0000	0,0161000000	+0,0003
Wed, 07 Jan 2015 03:16:54 +0000	0,0158000000	0
Sat, 03 Jan 2015 13:08:11 +0000	0,0158000000	0
Wed, 31 Dec 2014 23:20:16 +0000	0,0158000000	0
Thu, 25 Dec 2014 11:02:40 +0000	0,0158000000	0
Mon, 22 Dec 2014 14:06:46 +0000	0,0158000000	0
Mon, 22 Dec 2014 08:29:02 +0000	0,0158000000	0
Sat, 20 Dec 2014 10:18:31 +0000	0,0158000000	+0,0001
Wed, 17 Dec 2014 05:55:24 +0000	0,0157000000	-0,0003
Fri, 12 Dec 2014 04:51:19 +0000	0,0160000000	10
Mon, 08 Dec 2014 10:10:16 +0000	0,0161000000	10
Thu, 04 Dec 2014 01:04:20 +0000	0,0162000000	+10
Mon, 01 Dec 2014 13:14:08 +0000	0,0161000000	0
Sun, 30 Nov 2014 01:32:31 +0000	0,0161000000	10
Fri, 21 Nov 2014 23:46:02 +0000	0,0162000000	0
Fri, 21 Nov 2014 07:38:14 +0000	0,0162000000	+10
Thu, 20 Nov 2014 02:29:09 +0000	0,0161000000	10
Sun, 16 Nov 2014 05:05:48 +0000	0,0162000000	0
Fri, 14 Nov 2014 15:41:29 +0000	0,0162000000	10
Tue, 11 Nov 2014 04:50:12 +0000	0,0163000000	0
Sun, 09 Nov 2014 21:19:11 +0000	0,0163000000	0
Mon, 03 Nov 2014 18:43:40 +0000	0,0163000000	0
Mon, 03 Nov 2014 14:36:26 +0000	0,0163000000	0
Sat, 01 Nov 2014 18:47:11 +0000	0,0163000000	0
Sat, 01 Nov 2014 06:35:39 +0000	0,0163000000	0
Thu, 30 Oct 2014 18:54:04 +0000	0,0163000000	0
Tue, 28 Oct 2014 10:21:06 +0000	0,0163000000	0
Mon, 27 Oct 2014 05:45:08 +0000	0,0163000000	0
Sat, 25 Oct 2014 21:40:54 +0000	0,0163000000	0
Wed, 22 Oct 2014 23:18:15 +0000	0,0163000000	0
Wed, 22 Oct 2014 16:19:23 +0000	0,0163000000	-0,0001
Tue, 21 Oct 2014 23:58:40 +0000	0,0164000000	+0,0001
Tue, 21 Oct 2014 10:11:33 +0000	0,0163000000	0
Tue, 21 Oct 2014 05:03:44 +0000	0,0163000000	0
Mon, 20 Oct 2014 15:13:55 +0000	0,0163000000	0
Mon, 20 Oct 2014 11:38:26 +0000	0,0163000000	0
Sun, 19 Oct 2014 12:54:48 +0000	0,0163000000	0
Sun, 19 Oct 2014 09:14:15 +0000	0,0163000000	0
Sat, 18 Oct 2014 02:32:02 +0000	0,0163000000	+10
Fri, 17 Oct 2014 01:37:59 +0000	0,0162000000	10
Thu, 16 Oct 2014 01:57:39 +0000	0,0163000000	0
Tue, 14 Oct 2014 22:20:16 +0000	0,0163000000	0
Tue, 14 Oct 2014 14:08:04 +0000	0,0163000000	-0,0001
Mon, 13 Oct 2014 21:42:34 +0000	0,0164000000	+0,0001
Sun, 12 Oct 2014 18:36:44 +0000	0,0163000000	-0,0001
Thu, 09 Oct 2014 06:44:33 +0000	0,0164000000	+0,0002
Mon, 06 Oct 2014 04:48:54 +0000	0,0162000000	0
Wed, 01 Oct 2014 12:58:40 +0000	0,0162000000	-0,0003
Fri, 19 Sep 2014 13:17:27 +0000	0,0165000000	+10
Wed, 17 Sep 2014 09:24:05 +0000	0,0164000000	10
Sun, 14 Sep 2014 21:05:39 +0000	0,0165000000	+10
Sat, 13 Sep 2014 02:07:52 +0000	0,0164000000	-0,0002
Mon, 08 Sep 2014 15:06:14 +0000	0,0166000000	+10
Tue, 02 Sep 2014 13:57:18 +0000	0,0165000000	0
Mon, 01 Sep 2014 20:17:16 +0000	0,0165000000	0
Sun, 31 Aug 2014 21:10:26 +0000	0,0165000000	0
Sat, 30 Aug 2014 00:09:30 +0000	0,0165000000	0
Thu, 28 Aug 2014 10:14:12 +0000	0,0165000000	0
Tue, 26 Aug 2014 02:25:06 +0000	0,0165000000	+10
Sun, 17 Aug 2014 05:03:38 +0000	0,0164000000	0
Sat, 16 Aug 2014 04:27:50 +0000	0,0164000000	0
Thu, 14 Aug 2014 17:26:52 +0000	0,0164000000	+0,0001
Thu, 14 Aug 2014 03:24:49 +0000	0,0163000000	-0,0001
Wed, 13 Aug 2014 01:00:30 +0000	0,0164000000	0
Sun, 10 Aug 2014 02:58:00 +0000	0,0164000000	0
Sat, 09 Aug 2014 04:46:27 +0000	0,0164000000	0
Tue, 05 Aug 2014 15:01:40 +0000	0,0164000000	0
Sun, 03 Aug 2014 14:21:36 +0000	0,0164000000	-0,0002
Wed, 30 Jul 2014 12:21:49 +0000	0,0166000000	0
Wed, 30 Jul 2014 05:01:19 +0000	0,0166000000	0
Tue, 29 Jul 2014 18:48:29 +0000	0,0166000000	10
Wed, 23 Jul 2014 20:06:54 +0000	0,0167000000	+0,0002
Sat, 19 Jul 2014 15:16:57 +0000	0,0165000000	0
Thu, 17 Jul 2014 19:06:03 +0000	0,0165000000	-0,0002
Sun, 13 Jul 2014 18:52:37 +0000	0,0167000000	0
Fri, 11 Jul 2014 21:17:14 +0000	0,0167000000	0
Wed, 09 Jul 2014 22:15:29 +0000	0,0167000000	+10
Fri, 27 Jun 2014 04:25:19 +0000	0,0166000000	0
Thu, 26 Jun 2014 23:44:08 +0000	0,0166000000	0
Tue, 24 Jun 2014 09:23:53 +0000	0,0166000000	0
Mon, 23 Jun 2014 19:38:21 +0000	0,0166000000	0
Mon, 23 Jun 2014 16:17:12 +0000	0,0166000000	0
Sun, 22 Jun 2014 06:56:18 +0000	0,0166000000	0
Sat, 21 Jun 2014 06:12:57 +0000	0,0166000000	0
Fri, 20 Jun 2014 20:47:27 +0000	0,0166000000	0
Thu, 19 Jun 2014 22:15:22 +0000	0,0166000000	-0,0003
Thu, 05 Jun 2014 02:44:13 +0000	0,0169000000	-0,0001
Thu, 29 May 2014 17:12:36 +0000	0,0170000000	0
Mon, 26 May 2014 12:34:53 +0000	0,0170000000	10
Wed, 21 May 2014 15:23:55 +0000	0,0171000000	0
Tue, 20 May 2014 23:08:50 +0000	0,0171000000	0
Sun, 18 May 2014 08:25:07 +0000	0,0171000000	+0,0003
Wed, 14 May 2014 05:59:43 +0000	0,0168000000	+10
Sat, 10 May 2014 02:59:55 +0000	0,0167000000	+0,0003
Wed, 23 Apr 2014 22:04:02 +0000	0,0164000000	10
Tue, 22 Apr 2014 01:12:16 +0000	0,0165000000	10
Sun, 20 Apr 2014 00:38:09 +0000	0,0166000000	0
Thu, 17 Apr 2014 21:22:23 +0000	0,0166000000	0
Thu, 17 Apr 2014 17:46:58 +0000	0,0166000000	0
Thu, 17 Apr 2014 05:40:36 +0000	0,0166000000	+10
Mon, 14 Apr 2014 07:45:53 +0000	0,0165000000	10
Fri, 11 Apr 2014 11:41:08 +0000	0,0166000000	0
Sun, 06 Apr 2014 21:20:48 +0000	0,0166000000	0
Fri, 04 Apr 2014 09:16:53 +0000	0,0166000000	10
Wed, 02 Apr 2014 10:42:09 +0000	0,0167000000	0
Tue, 01 Apr 2014 13:02:06 +0000	0,0167000000	0
Mon, 31 Mar 2014 18:21:58 +0000	0,0167000000	0
Sun, 30 Mar 2014 19:36:11 +0000	0,0167000000	+0,0002
Mon, 24 Mar 2014 11:44:08 +0000	0,0165000000	+10
Sun, 23 Mar 2014 21:21:07 +0000	0,0164000000	0
Sun, 23 Mar 2014 14:11:01 +0000	0,0164000000	+0,0001
Fri, 14 Mar 2014 12:16:58 +0000	0,0163000000	0
Thu, 13 Mar 2014 23:56:22 +0000	0,0163000000	-0,0001
Thu, 13 Mar 2014 09:38:50 +0000	0,0164000000	+0,0001
Wed, 12 Mar 2014 11:00:03 +0000	0,0163000000	-0,0002
Tue, 11 Mar 2014 06:02:43 +0000	0,0165000000	+10
Mon, 10 Mar 2014 08:25:30 +0000	0,0164000000	0
Sun, 09 Mar 2014 06:30:27 +0000	0,0164000000	0
Fri, 07 Mar 2014 23:58:10 +0000	0,0164000000	0
Thu, 06 Mar 2014 23:59:47 +0000	0,0164000000	0
Thu, 06 Mar 2014 15:58:36 +0000	0,0164000000	+0,0002
Mon, 03 Mar 2014 09:17:54 +0000	0,0162000000	0
Sun, 02 Mar 2014 10:11:14 +0000	0,0162000000	0
Sat, 01 Mar 2014 23:04:50 +0000	0,0162000000	0
Sat, 01 Mar 2014 08:59:59 +0000	0,0162000000	+10
Tue, 25 Feb 2014 00:28:45 +0000	0,0161000000	0
Sun, 23 Feb 2014 07:03:24 +0000	0,0161000000	0
Fri, 21 Feb 2014 15:18:54 +0000	0,0161000000	0
Fri, 21 Feb 2014 09:56:31 +0000	0,0161000000	+10
Fri, 14 Feb 2014 02:12:00 +0000	0,0160000000	0
Mon, 10 Feb 2014 17:36:55 +0000	0,0160000000	10
Fri, 07 Feb 2014 13:03:05 +0000	0,0161000000	+10
Fri, 07 Feb 2014 01:20:47 +0000	0,0160000000	0
Mon, 03 Feb 2014 22:21:51 +0000	0,0160000000	0
Sun, 02 Feb 2014 02:41:13 +0000	0,0160000000	0
Fri, 31 Jan 2014 00:24:14 +0000	0,0160000000	-0,0002
Tue, 21 Jan 2014 02:44:03 +0000	0,0162000000	0
Mon, 20 Jan 2014 19:17:11 +0000	0,0162000000	0
Mon, 20 Jan 2014 00:59:36 +0000	0,0162000000	+10
Sat, 04 Jan 2014 16:48:16 +0000	0,0161000000	10
Tue, 31 Dec 2013 22:44:29 +0000	0,0162000000	0
Thu, 26 Dec 2013 01:47:32 +0000	0,0162000000	+10
Mon, 23 Dec 2013 22:48:53 +0000	0,0161000000	0
Sun, 22 Dec 2013 17:16:56 +0000	0,0161000000	0
Sat, 21 Dec 2013 20:24:15 +0000	0,0161000000	0
Wed, 18 Dec 2013 17:46:04 +0000	0,0161000000	10
Mon, 16 Dec 2013 15:30:49 +0000	0,0162000000	+10
Sun, 15 Dec 2013 03:51:11 +0000	0,0161000000	0
Fri, 13 Dec 2013 22:00:56 +0000	0,0161000000	-0,0003
Mon, 09 Dec 2013 08:52:49 +0000	0,0164000000	+0,0001
Sun, 08 Dec 2013 21:36:41 +0000	0,0163000000	0
Sun, 08 Dec 2013 00:07:37 +0000	0,0163000000	+0,0003
Thu, 21 Nov 2024 09:35:20 +0000	0,0160000000	-0,000297
Thu, 01 Jan 1970 00:00:01 +0000	0,0162970000	3,15
Thu, 01 Jan 1970 00:00:02 +0000	0,0163280000	+7,65
Thu, 01 Jan 1970 00:00:03 +0000	0,0162520000	2,15
Thu, 01 Jan 1970 00:00:04 +0000	0,0162730000	7
Thu, 01 Jan 1970 00:00:05 +0000	0,0162800000	1
Thu, 01 Jan 1970 00:00:06 +0000	0,0162810000	5,1
Thu, 01 Jan 1970 00:00:07 +0000	0,0163320000	0
Thu, 01 Jan 1970 00:00:08 +0000	0,0163320000	+0,000138
Thu, 01 Jan 1970 00:00:09 +0000	0,0161940000	-0,000197
Thu, 01 Jan 1970 00:00:10 +0000	0,0163910000	+0,000207
Thu, 01 Jan 1970 00:00:11 +0000	0,0161840000	+0,000217
Thu, 01 Jan 1970 00:00:12 +0000	0,0159670000	-0,000102
Thu, 01 Jan 1970 00:00:13 +0000	0,0160690000	+0,000287
Thu, 01 Jan 1970 00:00:14 +0000	0,0157820000	+0,000454
Thu, 01 Jan 1970 00:00:15 +0000	0,0153280000	0
Thu, 01 Jan 1970 00:00:16 +0000	0,0153280000	+0,000474
Thu, 01 Jan 1970 00:00:17 +0000	0,0148540000	-0,000298
Thu, 01 Jan 1970 00:00:18 +0000	0,0151520000	-0,000673
Thu, 01 Jan 1970 00:00:19 +0000	0,0158250000	+0,000227
Thu, 01 Jan 1970 00:00:20 +0000	0,0155980000	-0,000623
Thu, 01 Jan 1970 00:00:21 +0000	0,0162210000	-0,00026
Thu, 01 Jan 1970 00:00:22 +0000	0,0164810000	0
Thu, 01 Jan 1970 00:00:23 +0000	0,0164810000	+9,6
Thu, 01 Jan 1970 00:00:24 +0000	0,0163850000	+1,8
Thu, 01 Jan 1970 00:00:25 +0000	0,0163670000	-0,000181
Thu, 01 Jan 1970 00:00:26 +0000	0,0165480000	+7,4
Thu, 01 Jan 1970 00:00:27 +0000	0,0164740000	-0,000408
Thu, 01 Jan 1970 00:00:28 +0000	0,0168820000	+0,000208
Thu, 01 Jan 1970 00:00:29 +0000	0,0166740000	2,6
Thu, 01 Jan 1970 00:00:30 +0000	0,0167000000	+7,35
Thu, 01 Jan 1970 00:00:31 +0000	0,0166270000	8
Thu, 01 Jan 1970 00:00:32 +0000	0,0166350000	-0,000165
Thu, 01 Jan 1970 00:00:33 +0000	0,0168000000	0
Thu, 01 Jan 1970 00:00:34 +0000	0,0168000000	0
Thu, 01 Jan 1970 00:00:35 +0000	0,0168000000	2,9
Thu, 01 Jan 1970 00:00:36 +0000	0,0168290000	-0,000529
Thu, 01 Jan 1970 00:00:37 +0000	0,0173580000	0
Thu, 01 Jan 1970 00:00:38 +0000	0,0173580000	+6,3
Thu, 01 Jan 1970 00:00:39 +0000	0,0172950000	+0,000151
Thu, 01 Jan 1970 00:00:40 +0000	0,0171440000	-0,000381
Thu, 01 Jan 1970 00:00:41 +0000	0,0175250000	7
Thu, 01 Jan 1970 00:00:42 +0000	0,0175950000	-0,000125
Thu, 01 Jan 1970 00:00:43 +0000	0,0177200000	1,75
Thu, 01 Jan 1970 00:00:44 +0000	0,0177370000	5,25
Thu, 01 Jan 1970 00:00:45 +0000	0,0177890000	-0,000207
Thu, 01 Jan 1970 00:00:46 +0000	0,0179960000	+7,8
Thu, 01 Jan 1970 00:00:47 +0000	0,0179180000	1,6
Thu, 01 Jan 1970 00:00:48 +0000	0,0179340000	-0,000227
Thu, 01 Jan 1970 00:00:49 +0000	0,0181610000	6,4
Thu, 01 Jan 1970 00:00:50 +0000	0,0182250000	3
Thu, 01 Jan 1970 00:00:51 +0000	0,0182550000	+3
Thu, 01 Jan 1970 00:00:52 +0000	0,0182250000	-0,000212
Thu, 01 Jan 1970 00:00:53 +0000	0,0184370000	5,5
Thu, 01 Jan 1970 00:00:54 +0000	0,0184920000	+8,4
Thu, 01 Jan 1970 00:00:55 +0000	0,0184080000	4,25
Thu, 01 Jan 1970 00:00:56 +0000	0,0184500000	-0,000124
Thu, 01 Jan 1970 00:00:57 +0000	0,0185740000	+0,000229
Thu, 01 Jan 1970 00:00:58 +0000	0,0183450000	2
Thu, 01 Jan 1970 00:00:59 +0000	0,0183650000	+2,6
Thu, 01 Jan 1970 00:01:00 +0000	0,0183390000	+0,000111
Thu, 01 Jan 1970 00:01:01 +0000	0,0182280000	-0,000195
Thu, 01 Jan 1970 00:01:02 +0000	0,0184230000	+3,15
Thu, 01 Jan 1970 00:01:03 +0000	0,0183920000	1,1
Thu, 01 Jan 1970 00:01:04 +0000	0,0184030000	+0,000123
Thu, 01 Jan 1970 00:01:05 +0000	0,0182800000	+6,8
Thu, 01 Jan 1970 00:01:06 +0000	0,0182120000	-0,000276
Thu, 01 Jan 1970 00:01:07 +0000	0,0184880000	3,7
Thu, 01 Jan 1970 00:01:08 +0000	0,0185250000	3,7
Thu, 01 Jan 1970 00:01:09 +0000	0,0185620000	+4,7
Thu, 01 Jan 1970 00:01:10 +0000	0,0185150000	-0,000109
Thu, 01 Jan 1970 00:01:11 +0000	0,0186240000	4
Thu, 01 Jan 1970 00:01:12 +0000	0,0186640000	-0,000119
Thu, 01 Jan 1970 00:01:13 +0000	0,0187830000	2,15
Thu, 01 Jan 1970 00:01:14 +0000	0,0188040000	+0,00023
Thu, 01 Jan 1970 00:01:15 +0000	0,0185740000	6
Thu, 01 Jan 1970 00:01:16 +0000	0,0185800000	+0,00027
Thu, 01 Jan 1970 00:01:17 +0000	0,0183100000	5,25
Thu, 01 Jan 1970 00:01:18 +0000	0,0183620000	+6
Thu, 01 Jan 1970 00:01:19 +0000	0,0183020000	+5,25
Thu, 01 Jan 1970 00:01:20 +0000	0,0182500000	+0,000114
Thu, 01 Jan 1970 00:01:21 +0000	0,0181360000	-0,000267
Thu, 01 Jan 1970 00:01:22 +0000	0,0184030000	+0,000115
Thu, 01 Jan 1970 00:01:23 +0000	0,0182880000	+5,6
Thu, 01 Jan 1970 00:01:24 +0000	0,0182320000	-0,000181
Thu, 01 Jan 1970 00:01:25 +0000	0,0184130000	+0,000405
Thu, 01 Jan 1970 00:01:26 +0000	0,0180080000	-0,000121
Thu, 01 Jan 1970 00:01:27 +0000	0,0181290000	0
Thu, 01 Jan 1970 00:01:28 +0000	0,0181290000	7
Thu, 01 Jan 1970 00:01:29 +0000	0,0181360000	-0,000162
Thu, 01 Jan 1970 00:01:30 +0000	0,0182980000	+4,3
Thu, 01 Jan 1970 00:01:31 +0000	0,0182550000	+3,3
Thu, 01 Jan 1970 00:01:32 +0000	0,0182220000	-0,000172
Thu, 01 Jan 1970 00:01:33 +0000	0,0183940000	8,1
Thu, 01 Jan 1970 00:01:34 +0000	0,0184750000	+3,5
Thu, 01 Jan 1970 00:01:35 +0000	0,0184400000	-0,000144
Thu, 01 Jan 1970 00:01:36 +0000	0,0185840000	+10
Thu, 01 Jan 1970 00:01:37 +0000	0,0185740000	-0,000436
Thu, 01 Jan 1970 00:01:38 +0000	0,0190100000	+0,000594
Thu, 01 Jan 1970 00:01:39 +0000	0,0184160000	+0,000408
Thu, 01 Jan 1970 00:01:40 +0000	0,0180080000	+3,9
Thu, 01 Jan 1970 00:01:41 +0000	0,0179690000	+8,6
Thu, 01 Jan 1970 00:01:42 +0000	0,0178830000	-0,000269
Thu, 01 Jan 1970 00:01:43 +0000	0,0181520000	+0,00033
Thu, 01 Jan 1970 00:01:44 +0000	0,0178220000	-0,000146
Thu, 01 Jan 1970 00:01:45 +0000	0,0179680000	-0,000135
Thu, 01 Jan 1970 00:01:46 +0000	0,0181030000	+0,000217
Thu, 01 Jan 1970 00:01:47 +0000	0,0178860000	-0,000168
Thu, 01 Jan 1970 00:01:48 +0000	0,0180540000	+2,6
Thu, 01 Jan 1970 00:01:49 +0000	0,0180280000	+0,000524
Thu, 01 Jan 1970 00:01:50 +0000	0,0175040000	-0,000139
Thu, 01 Jan 1970 00:01:51 +0000	0,0176430000	+0,000118
Thu, 01 Jan 1970 00:01:52 +0000	0,0175250000	0
Thu, 01 Jan 1970 00:01:53 +0000	0,0175250000	0
Thu, 01 Jan 1970 00:01:54 +0000	0,0175250000	+5,8
Thu, 01 Jan 1970 00:01:55 +0000	0,0174670000	-0,000295
Thu, 01 Jan 1970 00:01:56 +0000	0,0177620000	-0,000191
Thu, 01 Jan 1970 00:01:57 +0000	0,0179530000	+4,8
Thu, 01 Jan 1970 00:01:58 +0000	0,0179050000	10
Thu, 01 Jan 1970 00:01:59 +0000	0,0180050000	+0,000189
Thu, 01 Jan 1970 00:02:00 +0000	0,0178160000	2,15
Thu, 01 Jan 1970 00:02:01 +0000	0,0178370000	4,6
Thu, 01 Jan 1970 00:02:02 +0000	0,0178830000	-0,001183
Thu, 01 Jan 1970 00:02:03 +0000	0,0190660000	0
Thu, 01 Jan 1970 00:02:04 +0000	0,0190660000	+5,8
Thu, 01 Jan 1970 00:02:05 +0000	0,0190080000	+2,45
Thu, 01 Jan 1970 00:02:06 +0000	0,0189840000	-0,000107
Thu, 01 Jan 1970 00:02:07 +0000	0,0190910000	-0,000132
Thu, 01 Jan 1970 00:02:08 +0000	0,0192230000	-0,000112
Thu, 01 Jan 1970 00:02:09 +0000	0,0193350000	5,6
Thu, 01 Jan 1970 00:02:10 +0000	0,0193910000	-0,000163
Thu, 01 Jan 1970 00:02:11 +0000	0,0195540000	+1,1
Thu, 01 Jan 1970 00:02:12 +0000	0,0195430000	-0,000402
Thu, 01 Jan 1970 00:02:13 +0000	0,0199450000	+1,3
Thu, 01 Jan 1970 00:02:14 +0000	0,0199320000	8,4
Thu, 01 Jan 1970 00:02:15 +0000	0,0200160000	-0,000194
Thu, 01 Jan 1970 00:02:16 +0000	0,0202100000	-0,000144
Thu, 01 Jan 1970 00:02:17 +0000	0,0203540000	+0,000205
Thu, 01 Jan 1970 00:02:18 +0000	0,0201490000	9,8
Thu, 01 Jan 1970 00:02:19 +0000	0,0202470000	+0,001443
Thu, 01 Jan 1970 00:02:20 +0000	0,0188040000	-0,000107
Thu, 01 Jan 1970 00:02:21 +0000	0,0189110000	-0,000659
Thu, 01 Jan 1970 00:02:22 +0000	0,0195700000	+0,000464
Thu, 01 Jan 1970 00:02:23 +0000	0,0191060000	-0,001149
Thu, 01 Jan 1970 00:02:24 +0000	0,0202550000	7,9
Thu, 01 Jan 1970 00:02:25 +0000	0,0203340000	6,65
Thu, 01 Jan 1970 00:02:26 +0000	0,0204000000	-0,00038
Thu, 01 Jan 1970 00:02:27 +0000	0,0207800000	-0,000255
Thu, 01 Jan 1970 00:02:28 +0000	0,0210350000	-0,000671
Thu, 01 Jan 1970 00:02:29 +0000	0,0217060000	0

Please note that INR to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 06:53:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to U.S. dollar exchange chart

Note: The Indian rupee to U.S. dollar chart allow you to see for free currency exchange rate graph history for the INR/USD currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 U.S. dollar pair for a period of 17609 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.