The exchange rate as of today for INR/UZS is INR per UZS, which means that with 100 Indian rupees you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for INR/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or UZS currencies.

INR to UZS exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 05:44:40 +0000	126,1210000000	+1,6705
Mon, 30 Oct 2017 19:12:05 +0000	124,4505000000	+0,4944
Fri, 27 Oct 2017 05:04:25 +0000	123,9561000000	+0,1447
Tue, 24 Oct 2017 15:22:44 +0000	123,8114000000	-0,0613
Tue, 24 Oct 2017 12:19:36 +0000	123,8727000000	+0,247
Sun, 22 Oct 2017 10:37:40 +0000	123,6257000000	-0,0095
Fri, 20 Oct 2017 15:22:19 +0000	123,6352000000	-0,0995
Fri, 13 Oct 2017 08:39:05 +0000	123,7347000000	+0,5518
Mon, 09 Oct 2017 22:12:42 +0000	123,1829000000	+0,0471
Sun, 08 Oct 2017 14:34:49 +0000	123,1358000000	0
Sat, 07 Oct 2017 16:01:26 +0000	123,1358000000	-0,2557
Fri, 29 Sep 2017 23:22:12 +0000	123,3915000000	+0,0954
Fri, 29 Sep 2017 04:13:11 +0000	123,2961000000	-1,3622
Thu, 21 Sep 2017 09:44:59 +0000	124,6583000000	-0,8725
Wed, 20 Sep 2017 17:35:16 +0000	125,5308000000	-0,0019
Tue, 19 Sep 2017 21:39:20 +0000	125,5327000000	-0,5735
Sun, 17 Sep 2017 16:19:41 +0000	126,1062000000	0
Sun, 17 Sep 2017 04:13:24 +0000	126,1062000000	-0,1635
Wed, 13 Sep 2017 05:25:10 +0000	126,2697000000	-0,079
Fri, 08 Sep 2017 01:34:54 +0000	126,3487000000	+0,4517
Tue, 05 Sep 2017 19:37:40 +0000	125,8970000000	+60,4331
Sun, 03 Sep 2017 20:18:28 +0000	65,4639000000	0
Sun, 03 Sep 2017 13:51:21 +0000	65,4639000000	0
Sat, 02 Sep 2017 14:19:36 +0000	65,4639000000	+0,5826
Wed, 30 Aug 2017 14:02:39 +0000	64,8813000000	-0,1795
Tue, 29 Aug 2017 13:45:08 +0000	65,0608000000	+0,0132
Sat, 26 Aug 2017 08:49:00 +0000	65,0476000000	+0,0304
Thu, 24 Aug 2017 02:56:38 +0000	65,0172000000	+0,7226
Thu, 17 Aug 2017 05:59:39 +0000	64,2946000000	+0,1201
Mon, 14 Aug 2017 20:11:34 +0000	64,1745000000	-0,07
Mon, 14 Aug 2017 17:00:23 +0000	64,2445000000	+0,005
Sun, 13 Aug 2017 21:01:21 +0000	64,2395000000	-0,005
Sun, 13 Aug 2017 03:27:49 +0000	64,2445000000	+0,005
Fri, 11 Aug 2017 20:25:09 +0000	64,2395000000	+0,0551
Fri, 11 Aug 2017 01:29:48 +0000	64,1844000000	-0,4228
Tue, 08 Aug 2017 19:54:56 +0000	64,6072000000	+1,0301
Mon, 31 Jul 2017 16:36:44 +0000	63,5771000000	+0,2978
Sun, 30 Jul 2017 07:47:22 +0000	63,2793000000	-0,0503
Sat, 29 Jul 2017 19:56:30 +0000	63,3296000000	0
Sat, 29 Jul 2017 11:35:19 +0000	63,3296000000	+0,0641
Fri, 28 Jul 2017 11:10:44 +0000	63,2655000000	-0,0641
Thu, 27 Jul 2017 21:48:07 +0000	63,3296000000	+0,2833
Wed, 26 Jul 2017 05:55:06 +0000	63,0463000000	-0,0333
Wed, 26 Jul 2017 01:32:34 +0000	63,0796000000	+0,4241
Sun, 23 Jul 2017 03:44:51 +0000	62,6555000000	+0,0584
Sat, 22 Jul 2017 02:15:27 +0000	62,5971000000	+0,8477
Tue, 11 Jul 2017 16:12:19 +0000	61,7494000000	+0,4446
Tue, 04 Jul 2017 18:12:29 +0000	61,3048000000	+0,596
Mon, 03 Jul 2017 14:11:29 +0000	60,7088000000	-0,119
Mon, 03 Jul 2017 07:51:48 +0000	60,8278000000	-0,1629
Fri, 30 Jun 2017 20:10:07 +0000	60,9907000000	+0,0519
Fri, 30 Jun 2017 04:11:02 +0000	60,9388000000	+0,1738
Thu, 29 Jun 2017 21:26:18 +0000	60,7650000000	+0,0094
Thu, 29 Jun 2017 17:13:52 +0000	60,7556000000	-0,2456
Thu, 29 Jun 2017 13:15:31 +0000	61,0012000000	+0,381
Thu, 22 Jun 2017 03:56:30 +0000	60,6202000000	+0,2437
Sat, 17 Jun 2017 21:14:47 +0000	60,3765000000	-0,2027
Wed, 14 Jun 2017 21:35:49 +0000	60,5792000000	+0,061
Tue, 13 Jun 2017 14:32:38 +0000	60,5182000000	+0,4404
Sun, 11 Jun 2017 07:17:16 +0000	60,0778000000	-0,0103
Sat, 10 Jun 2017 15:36:59 +0000	60,0881000000	+0,4598
Sat, 03 Jun 2017 21:21:29 +0000	59,6283000000	+0,0334
Fri, 02 Jun 2017 01:00:56 +0000	59,5949000000	+0,6847
Sat, 27 May 2017 19:26:18 +0000	58,9102000000	0
Sat, 27 May 2017 00:23:48 +0000	58,9102000000	+0,0256
Thu, 25 May 2017 07:47:58 +0000	58,8846000000	+0,2924
Wed, 24 May 2017 09:33:00 +0000	58,5922000000	+0,059
Sun, 14 May 2017 03:03:02 +0000	58,5332000000	+0,2415
Wed, 10 May 2017 19:06:51 +0000	58,2917000000	+0,768
Tue, 09 May 2017 20:48:12 +0000	57,5237000000	-0,2059
Tue, 09 May 2017 08:04:45 +0000	57,7296000000	-0,3258
Mon, 01 May 2017 14:46:10 +0000	58,0554000000	+0,414
Thu, 27 Apr 2017 13:40:08 +0000	57,6414000000	+0,087
Tue, 25 Apr 2017 05:45:47 +0000	57,5544000000	+0,7696
Sun, 23 Apr 2017 22:48:28 +0000	56,7848000000	-0,0009
Sun, 23 Apr 2017 15:30:42 +0000	56,7857000000	0
Sun, 23 Apr 2017 03:37:34 +0000	56,7857000000	0
Sat, 22 Apr 2017 20:34:52 +0000	56,7857000000	0
Sat, 22 Apr 2017 03:13:00 +0000	56,7857000000	-0,1381
Wed, 19 Apr 2017 05:04:40 +0000	56,9238000000	+0,5151
Mon, 17 Apr 2017 12:56:04 +0000	56,4087000000	+0,0958
Fri, 14 Apr 2017 11:42:22 +0000	56,3129000000	-0,0665
Wed, 12 Apr 2017 14:21:19 +0000	56,3794000000	+0,1328
Fri, 07 Apr 2017 10:52:45 +0000	56,2466000000	+0,751
Wed, 05 Apr 2017 13:39:57 +0000	55,4956000000	+0,0811
Wed, 05 Apr 2017 06:48:27 +0000	55,4145000000	+0,1323
Mon, 03 Apr 2017 18:23:19 +0000	55,2822000000	-0,1534
Sun, 02 Apr 2017 16:28:31 +0000	55,4356000000	-0,0009
Sun, 02 Apr 2017 11:39:07 +0000	55,4365000000	+0,0535
Wed, 29 Mar 2017 01:53:40 +0000	55,3830000000	+1,331
Sat, 25 Mar 2017 07:09:11 +0000	54,0520000000	+0,6516
Sun, 19 Mar 2017 07:38:46 +0000	53,4004000000	0
Sat, 18 Mar 2017 04:17:39 +0000	53,4004000000	-0,1653
Fri, 17 Mar 2017 00:12:21 +0000	53,5657000000	+0,2377
Thu, 16 Mar 2017 10:57:32 +0000	53,3280000000	-0,0767
Thu, 16 Mar 2017 07:49:24 +0000	53,4047000000	+2,3935
Thu, 09 Mar 2017 13:37:23 +0000	51,0112000000	-0,7047
Tue, 07 Mar 2017 16:17:14 +0000	51,7159000000	+0,6664
Wed, 01 Mar 2017 23:04:58 +0000	51,0495000000	+0,0829
Tue, 28 Feb 2017 16:25:48 +0000	50,9666000000	+0,0077
Tue, 28 Feb 2017 11:54:05 +0000	50,9589000000	-0,024
Mon, 27 Feb 2017 21:11:05 +0000	50,9829000000	+0,6969
Sat, 25 Feb 2017 12:10:11 +0000	50,2860000000	+0,3532
Wed, 22 Feb 2017 09:30:56 +0000	49,9328000000	+0,6486
Sat, 18 Feb 2017 15:44:34 +0000	49,2842000000	+0,5236
Tue, 07 Feb 2017 11:39:55 +0000	48,7606000000	+0,0811
Sun, 05 Feb 2017 01:05:07 +0000	48,6795000000	0
Fri, 03 Feb 2017 23:10:31 +0000	48,6795000000	-0,0861
Thu, 02 Feb 2017 22:45:13 +0000	48,7656000000	+0,8913
Sun, 29 Jan 2017 18:46:13 +0000	47,8743000000	-0,0112
Sun, 29 Jan 2017 01:25:31 +0000	47,8855000000	0
Sat, 28 Jan 2017 06:14:43 +0000	47,8855000000	+0,2406
Thu, 19 Jan 2017 18:55:57 +0000	47,6449000000	+0,2266
Wed, 11 Jan 2017 12:19:31 +0000	47,4183000000	-0,0216
Wed, 11 Jan 2017 01:01:42 +0000	47,4399000000	-0,0854
Sun, 08 Jan 2017 02:49:37 +0000	47,5253000000	0
Sat, 07 Jan 2017 04:21:24 +0000	47,5253000000	+0,1333
Thu, 05 Jan 2017 13:12:49 +0000	47,3920000000	-0,0342
Wed, 04 Jan 2017 16:30:56 +0000	47,4262000000	+0,1768
Mon, 02 Jan 2017 12:44:27 +0000	47,2494000000	-0,1426
Sat, 31 Dec 2016 12:13:26 +0000	47,3920000000	0
Sat, 31 Dec 2016 08:22:51 +0000	47,3920000000	+0,0007
Thu, 29 Dec 2016 19:52:26 +0000	47,3913000000	+0,2519
Thu, 29 Dec 2016 00:04:06 +0000	47,1394000000	-0,2865
Mon, 26 Dec 2016 09:26:28 +0000	47,4259000000	+0,0252
Sun, 25 Dec 2016 05:01:01 +0000	47,4007000000	0
Sat, 24 Dec 2016 23:56:37 +0000	47,4007000000	+0,0013
Fri, 23 Dec 2016 16:29:56 +0000	47,3994000000	+0,0085
Thu, 22 Dec 2016 21:56:44 +0000	47,3909000000	-0,0295
Tue, 20 Dec 2016 01:30:42 +0000	47,4204000000	+0,2324
Sun, 18 Dec 2016 22:47:32 +0000	47,1880000000	+0,0069
Sun, 18 Dec 2016 17:03:20 +0000	47,1811000000	+0,0148
Thu, 15 Dec 2016 16:26:41 +0000	47,1663000000	-0,0383
Thu, 15 Dec 2016 03:42:18 +0000	47,2046000000	-0,0575
Thu, 08 Dec 2016 21:51:45 +0000	47,2621000000	+0,4592
Tue, 06 Dec 2016 02:50:22 +0000	46,8029000000	+0,1351
Sun, 04 Dec 2016 02:14:35 +0000	46,6678000000	+0,2889
Thu, 01 Dec 2016 15:05:16 +0000	46,3789000000	+0,2423
Tue, 29 Nov 2016 16:59:29 +0000	46,1366000000	-0,1705
Mon, 28 Nov 2016 17:52:40 +0000	46,3071000000	+0,2128
Sun, 27 Nov 2016 09:08:26 +0000	46,0943000000	+0,2017
Thu, 24 Nov 2016 10:48:30 +0000	45,8926000000	+0,025
Wed, 23 Nov 2016 22:10:22 +0000	45,8676000000	-0,3703
Mon, 21 Nov 2016 23:45:53 +0000	46,2379000000	+0,2567
Sun, 20 Nov 2016 07:44:33 +0000	45,9812000000	0
Sat, 19 Nov 2016 05:21:25 +0000	45,9812000000	-0,3534
Tue, 15 Nov 2016 07:40:38 +0000	46,3346000000	+0,2353
Mon, 14 Nov 2016 10:40:01 +0000	46,0993000000	-0,7023
Thu, 10 Nov 2016 10:40:47 +0000	46,8016000000	+0,3805
Sat, 05 Nov 2016 07:27:15 +0000	46,4211000000	-0,0707
Mon, 31 Oct 2016 23:25:48 +0000	46,4918000000	+0,6058
Sat, 29 Oct 2016 03:40:05 +0000	45,8860000000	+0,0371
Thu, 27 Oct 2016 11:17:23 +0000	45,8489000000	-0,0494
Tue, 25 Oct 2016 17:57:47 +0000	45,8983000000	+0,0425
Tue, 25 Oct 2016 09:40:38 +0000	45,8558000000	+0,0719
Sun, 23 Oct 2016 21:33:38 +0000	45,7839000000	-0,0844
Thu, 20 Oct 2016 13:04:14 +0000	45,8683000000	-0,0574
Mon, 17 Oct 2016 21:23:26 +0000	45,9257000000	+0,2585
Sun, 16 Oct 2016 10:02:58 +0000	45,6672000000	0
Sun, 16 Oct 2016 03:28:40 +0000	45,6672000000	+0,0684
Thu, 13 Oct 2016 21:16:53 +0000	45,5988000000	+0,0875
Mon, 10 Oct 2016 22:58:41 +0000	45,5113000000	+0,0786
Sat, 08 Oct 2016 00:26:12 +0000	45,4327000000	+0,2504
Mon, 03 Oct 2016 02:06:36 +0000	45,1823000000	0
Sat, 01 Oct 2016 04:16:10 +0000	45,1823000000	+0,3901
Wed, 21 Sep 2016 00:07:18 +0000	44,7922000000	+0,134
Mon, 19 Sep 2016 10:39:42 +0000	44,6582000000	+0,0919
Sun, 18 Sep 2016 15:11:51 +0000	44,5663000000	0
Sun, 18 Sep 2016 00:11:33 +0000	44,5663000000	-0,1435
Fri, 16 Sep 2016 10:23:18 +0000	44,7098000000	+0,0679
Wed, 14 Sep 2016 03:57:52 +0000	44,6419000000	-0,1454
Sat, 10 Sep 2016 21:14:21 +0000	44,7873000000	-0,1607
Thu, 08 Sep 2016 09:29:56 +0000	44,9480000000	-0,0305
Wed, 07 Sep 2016 05:36:49 +0000	44,9785000000	+0,0787
Mon, 05 Sep 2016 08:04:10 +0000	44,8998000000	+0,2823
Sat, 03 Sep 2016 13:08:11 +0000	44,6175000000	+0,12
Thu, 01 Sep 2016 11:20:18 +0000	44,4975000000	+0,104
Mon, 29 Aug 2016 12:31:56 +0000	44,3935000000	0
Sun, 28 Aug 2016 17:51:50 +0000	44,3935000000	-0,1239
Fri, 26 Aug 2016 08:01:01 +0000	44,5174000000	+0,1183
Sat, 20 Aug 2016 11:11:14 +0000	44,3991000000	-0,0723
Tue, 16 Aug 2016 16:00:17 +0000	44,4714000000	-0,0266
Mon, 15 Aug 2016 23:17:45 +0000	44,4980000000	+0,2595
Mon, 15 Aug 2016 01:17:03 +0000	44,2385000000	-0,0093
Sun, 14 Aug 2016 19:08:03 +0000	44,2478000000	0
Sun, 14 Aug 2016 06:40:06 +0000	44,2478000000	0
Sat, 13 Aug 2016 09:52:34 +0000	44,2478000000	+0,0454
Sun, 07 Aug 2016 23:51:47 +0000	44,2024000000	0
Sun, 07 Aug 2016 20:01:26 +0000	44,2024000000	+0,1446
Wed, 03 Aug 2016 09:35:18 +0000	44,0578000000	-0,2165
Tue, 02 Aug 2016 05:22:02 +0000	44,2743000000	+0,209
Wed, 27 Jul 2016 09:05:39 +0000	44,0653000000	+0,2317
Tue, 26 Jul 2016 15:22:08 +0000	43,8336000000	-0,0084
Tue, 19 Jul 2016 23:47:32 +0000	43,8420000000	+0,0006
Mon, 18 Jul 2016 15:26:24 +0000	43,8414000000	-0,1269
Fri, 15 Jul 2016 20:37:17 +0000	43,9683000000	+0,387
Wed, 22 Jun 2016 23:12:46 +0000	43,5813000000	-0,1623
Sun, 19 Jun 2016 01:14:24 +0000	43,7436000000	+0,1009
Thu, 16 Jun 2016 08:49:00 +0000	43,6427000000	-0,1286
Wed, 15 Jun 2016 18:21:52 +0000	43,7713000000	+0,0299
Sat, 11 Jun 2016 17:36:20 +0000	43,7414000000	+0,1908
Fri, 27 May 2016 23:00:41 +0000	43,5506000000	+0,3525
Wed, 25 May 2016 04:46:11 +0000	43,1981000000	-0,0218
Sat, 21 May 2016 00:36:56 +0000	43,2199000000	-0,4501
Tue, 17 May 2016 08:20:31 +0000	43,6700000000	+0,3007
Mon, 09 May 2016 18:07:43 +0000	43,3693000000	-0,0843
Sun, 08 May 2016 10:20:56 +0000	43,4536000000	-0,1138
Sun, 01 May 2016 22:17:38 +0000	43,5674000000	-0,0803
Sun, 01 May 2016 14:56:19 +0000	43,6477000000	+0,2165
Fri, 22 Apr 2016 06:10:07 +0000	43,4312000000	+0,0951
Sat, 16 Apr 2016 18:33:33 +0000	43,3361000000	-0,0071
Wed, 13 Apr 2016 15:48:43 +0000	43,3432000000	+0,0268
Sat, 09 Apr 2016 03:06:04 +0000	43,3164000000	-0,1098
Mon, 04 Apr 2016 08:49:52 +0000	43,4262000000	+0,0656
Sun, 03 Apr 2016 22:27:35 +0000	43,3606000000	+0,4781
Tue, 22 Mar 2016 07:43:43 +0000	42,8825000000	-0,1499
Sat, 19 Mar 2016 19:29:10 +0000	43,0324000000	0
Sat, 19 Mar 2016 01:00:20 +0000	43,0324000000	+0,1434
Fri, 18 Mar 2016 09:26:23 +0000	42,8890000000	+0,3392
Mon, 14 Mar 2016 23:49:22 +0000	42,5498000000	-0,0936
Sat, 05 Mar 2016 16:10:44 +0000	42,6434000000	+0,4995
Wed, 02 Mar 2016 11:09:53 +0000	42,1439000000	+0,4038
Mon, 29 Feb 2016 21:03:28 +0000	41,7401000000	+0,2289
Tue, 23 Feb 2016 19:35:25 +0000	41,5112000000	-0,0173
Mon, 22 Feb 2016 12:50:06 +0000	41,5285000000	+0,1831
Fri, 19 Feb 2016 13:48:00 +0000	41,3454000000	-0,3119
Wed, 17 Feb 2016 16:35:55 +0000	41,6573000000	+0,135
Wed, 17 Feb 2016 10:52:33 +0000	41,5223000000	-0,1168
Sun, 14 Feb 2016 13:20:21 +0000	41,6391000000	0
Sun, 14 Feb 2016 03:27:26 +0000	41,6391000000	-0,2737
Fri, 05 Feb 2016 09:29:25 +0000	41,9128000000	+0,5792
Thu, 28 Jan 2016 04:32:51 +0000	41,3336000000	-0,3431
Sat, 23 Jan 2016 09:18:30 +0000	41,6767000000	+0,2915
Wed, 20 Jan 2016 07:07:45 +0000	41,3852000000	-0,1612
Sun, 17 Jan 2016 20:47:18 +0000	41,5464000000	-0,3903
Thu, 14 Jan 2016 05:14:48 +0000	41,9367000000	-0,1848
Tue, 12 Jan 2016 04:20:38 +0000	42,1215000000	+0,1125
Sat, 09 Jan 2016 20:00:11 +0000	42,0090000000	0
Sat, 09 Jan 2016 07:43:49 +0000	42,0090000000	-0,0947
Wed, 06 Jan 2016 08:15:25 +0000	42,1037000000	-0,3207
Sun, 03 Jan 2016 09:34:21 +0000	42,4244000000	+0,0163
Thu, 31 Dec 2015 06:53:19 +0000	42,4081000000	+1,1672
Mon, 14 Dec 2015 09:35:06 +0000	41,2409000000	-0,1819
Thu, 10 Dec 2015 22:13:18 +0000	41,4228000000	+0,1551
Sat, 05 Dec 2015 10:08:47 +0000	41,2677000000	+0,0889
Thu, 03 Dec 2015 21:48:55 +0000	41,1788000000	-0,1624
Tue, 01 Dec 2015 04:03:31 +0000	41,3412000000	+0,3937
Sat, 28 Nov 2015 09:49:24 +0000	40,9475000000	+0,0566
Fri, 27 Nov 2015 20:29:56 +0000	40,8909000000	-0,3193
Thu, 26 Nov 2015 03:12:03 +0000	41,2102000000	+0,0027
Wed, 25 Nov 2015 22:17:07 +0000	41,2075000000	+0,0128
Mon, 23 Nov 2015 20:58:58 +0000	41,1947000000	+0,0342
Fri, 20 Nov 2015 04:25:32 +0000	41,1605000000	-0,0814
Tue, 17 Nov 2015 21:44:04 +0000	41,2419000000	-0,0326
Tue, 17 Nov 2015 03:56:31 +0000	41,2745000000	+0,5098
Tue, 10 Nov 2015 11:11:19 +0000	40,7647000000	-0,227
Thu, 05 Nov 2015 07:04:00 +0000	40,9917000000	+0,1047
Tue, 03 Nov 2015 02:38:59 +0000	40,8870000000	-0,0444
Sat, 31 Oct 2015 02:19:42 +0000	40,9314000000	-0,07
Tue, 27 Oct 2015 08:27:05 +0000	41,0014000000	+0,0451
Thu, 22 Oct 2015 13:33:35 +0000	40,9563000000	+0,2732
Tue, 13 Oct 2015 16:42:30 +0000	40,6831000000	+0,0041
Sun, 11 Oct 2015 16:27:24 +0000	40,6790000000	0
Sat, 10 Oct 2015 20:11:54 +0000	40,6790000000	0
Sat, 10 Oct 2015 05:53:04 +0000	40,6790000000	+0,3039
Tue, 06 Oct 2015 04:55:22 +0000	40,3751000000	-0,0784
Mon, 05 Oct 2015 14:26:36 +0000	40,4535000000	+0,9164
Sun, 27 Sep 2015 17:56:03 +0000	39,5371000000	0
Sun, 27 Sep 2015 13:36:11 +0000	39,5371000000	0
Sat, 26 Sep 2015 01:13:02 +0000	39,5371000000	-0,0048
Thu, 24 Sep 2015 04:03:41 +0000	39,5419000000	-0,1469
Tue, 22 Sep 2015 23:00:53 +0000	39,6888000000	+0,0521
Sat, 19 Sep 2015 16:10:40 +0000	39,6367000000	+0,2989
Sun, 13 Sep 2015 03:14:03 +0000	39,3378000000	0
Sat, 12 Sep 2015 12:30:49 +0000	39,3378000000	+0,0439
Thu, 03 Sep 2015 07:40:23 +0000	39,2939000000	+0,0477
Thu, 03 Sep 2015 04:17:38 +0000	39,2462000000	-0,0516
Wed, 02 Sep 2015 18:16:43 +0000	39,2978000000	+0,1709
Tue, 25 Aug 2015 22:00:12 +0000	39,1269000000	-0,0063
Sat, 22 Aug 2015 07:35:14 +0000	39,1332000000	-0,5605
Sat, 15 Aug 2015 06:07:49 +0000	39,6937000000	-0,5191
Wed, 29 Jul 2015 04:48:59 +0000	40,2128000000	-0,0435
Wed, 29 Jul 2015 00:03:39 +0000	40,2563000000	+0,1646
Sun, 26 Jul 2015 09:50:45 +0000	40,0917000000	0
Sun, 26 Jul 2015 00:31:19 +0000	40,0917000000	-0,0614
Fri, 24 Jul 2015 11:11:07 +0000	40,1531000000	-0,2767
Wed, 22 Jul 2015 21:04:39 +0000	40,4298000000	-0,0047
Tue, 21 Jul 2015 17:13:06 +0000	40,4345000000	+0,0203
Sun, 19 Jul 2015 09:52:33 +0000	40,4142000000	+0,0096
Thu, 16 Jul 2015 17:13:15 +0000	40,4046000000	+0,0012
Sat, 11 Jul 2015 19:42:23 +0000	40,4034000000	+0,2894
Fri, 26 Jun 2015 17:43:09 +0000	40,1140000000	+0,016
Thu, 25 Jun 2015 10:12:05 +0000	40,0980000000	+0,017
Tue, 23 Jun 2015 06:20:57 +0000	40,0810000000	+0,206
Thu, 18 Jun 2015 04:36:20 +0000	39,8750000000	+0,0314
Wed, 17 Jun 2015 23:44:12 +0000	39,8436000000	+0,0153
Wed, 17 Jun 2015 19:53:40 +0000	39,8283000000	+0,0687
Mon, 15 Jun 2015 21:59:10 +0000	39,7596000000	+0,1082
Sat, 13 Jun 2015 18:02:28 +0000	39,6514000000	0
Sat, 13 Jun 2015 12:06:44 +0000	39,6514000000	+0,0313
Fri, 12 Jun 2015 12:56:04 +0000	39,6201000000	-0,2118
Wed, 10 Jun 2015 16:21:18 +0000	39,8319000000	+0,0194
Wed, 10 Jun 2015 09:59:58 +0000	39,8125000000	+0,0046
Sun, 24 May 2015 04:34:06 +0000	39,8079000000	+0,1076
Mon, 18 May 2015 14:35:21 +0000	39,7003000000	-0,0638
Sun, 17 May 2015 05:39:35 +0000	39,7641000000	+0,3156
Mon, 11 May 2015 07:12:19 +0000	39,4485000000	-0,0433
Fri, 08 May 2015 16:14:34 +0000	39,4918000000	+0,2615
Fri, 08 May 2015 01:22:24 +0000	39,2303000000	-0,4073
Wed, 06 May 2015 14:41:18 +0000	39,6376000000	+0,0511
Tue, 05 May 2015 00:06:55 +0000	39,5865000000	+0,2726
Sat, 25 Apr 2015 12:36:40 +0000	39,3139000000	-0,7709
Sun, 12 Apr 2015 23:28:10 +0000	40,0848000000	0
Sun, 12 Apr 2015 06:30:39 +0000	40,0848000000	0
Sat, 11 Apr 2015 10:31:21 +0000	40,0848000000	+0,0376
Wed, 08 Apr 2015 03:41:47 +0000	40,0472000000	+0,0032
Tue, 07 Apr 2015 06:43:40 +0000	40,0440000000	-0,1659
Fri, 03 Apr 2015 22:57:24 +0000	40,2099000000	+0,4822
Sun, 29 Mar 2015 09:39:47 +0000	39,7277000000	-0,0506
Wed, 25 Mar 2015 19:31:47 +0000	39,7783000000	-0,0283
Wed, 25 Mar 2015 10:34:02 +0000	39,8066000000	+0,0691
Mon, 23 Mar 2015 03:16:38 +0000	39,7375000000	+0,0953
Thu, 19 Mar 2015 18:47:18 +0000	39,6422000000	-0,1944
Wed, 18 Mar 2015 22:07:38 +0000	39,8366000000	+0,3209
Wed, 18 Mar 2015 14:02:54 +0000	39,5157000000	+0,0732
Tue, 17 Mar 2015 02:28:44 +0000	39,4425000000	+0,131
Mon, 16 Mar 2015 06:21:11 +0000	39,3115000000	+0,0805
Fri, 13 Mar 2015 11:36:12 +0000	39,2310000000	-0,1271
Sun, 08 Feb 2015 16:52:54 +0000	39,3581000000	0
Sat, 07 Feb 2015 22:09:26 +0000	39,3581000000	-0,2765
Tue, 27 Jan 2015 06:44:37 +0000	39,6346000000	+1,3327
Sun, 04 Jan 2015 13:54:26 +0000	38,3019000000	+0,1937
Sat, 20 Dec 2014 03:08:13 +0000	38,1082000000	+0,0061
Fri, 19 Dec 2014 17:36:54 +0000	38,1021000000	+0,1231
Wed, 17 Dec 2014 10:33:44 +0000	37,9790000000	-0,5989
Sat, 29 Nov 2014 09:37:57 +0000	38,5779000000	-0,2743
Sat, 22 Nov 2014 12:15:25 +0000	38,8522000000	+0,1102
Fri, 21 Nov 2014 07:32:34 +0000	38,7420000000	-0,0155
Sat, 15 Nov 2014 16:32:10 +0000	38,7575000000	-0,1533
Wed, 05 Nov 2014 05:27:48 +0000	38,9108000000	+0,0205
Mon, 03 Nov 2014 13:43:09 +0000	38,8903000000	+0,0948
Thu, 30 Oct 2014 21:56:16 +0000	38,7955000000	+0,019
Wed, 29 Oct 2014 22:25:57 +0000	38,7765000000	+0,0108
Sat, 25 Oct 2014 21:40:56 +0000	38,7657000000	0
Sat, 25 Oct 2014 16:48:13 +0000	38,7657000000	0
Thu, 23 Oct 2014 11:38:46 +0000	38,7657000000	+0,1136
Sun, 19 Oct 2014 06:05:48 +0000	38,6521000000	-0,0087
Mon, 13 Oct 2014 02:21:33 +0000	38,6608000000	-0,0631
Sun, 12 Oct 2014 13:00:17 +0000	38,7239000000	-0,0535
Fri, 10 Oct 2014 05:58:23 +0000	38,7774000000	+0,3206
Sun, 05 Oct 2014 04:32:13 +0000	38,4568000000	+0,0374
Tue, 30 Sep 2014 01:27:12 +0000	38,4194000000	-0,3546
Wed, 24 Sep 2014 00:34:25 +0000	38,7740000000	+0,1339
Tue, 16 Sep 2014 16:20:21 +0000	38,6401000000	-0,1
Sun, 14 Sep 2014 19:37:24 +0000	38,7401000000	0
Sat, 13 Sep 2014 09:07:26 +0000	38,7401000000	+0,0302
Thu, 11 Sep 2014 15:20:56 +0000	38,7099000000	-0,0418
Wed, 03 Sep 2014 00:25:25 +0000	38,7517000000	-0,065
Mon, 01 Sep 2014 01:02:43 +0000	38,8167000000	+0,0161
Sun, 31 Aug 2014 15:08:28 +0000	38,8006000000	+0,5022
Mon, 18 Aug 2014 04:47:47 +0000	38,2984000000	+0,0754
Thu, 14 Aug 2014 17:26:57 +0000	38,2230000000	+0,1064
Wed, 13 Aug 2014 01:00:36 +0000	38,1166000000	+0,053
Fri, 08 Aug 2014 12:57:53 +0000	38,0636000000	-0,0093
Tue, 05 Aug 2014 19:11:26 +0000	38,0729000000	-0,2003
Fri, 01 Aug 2014 22:06:58 +0000	38,2732000000	-0,4553
Mon, 28 Jul 2014 10:03:01 +0000	38,7285000000	-0,0354
Sun, 27 Jul 2014 13:53:47 +0000	38,7639000000	+0,1483
Fri, 18 Jul 2014 02:02:02 +0000	38,6156000000	-0,0321
Thu, 17 Jul 2014 07:45:13 +0000	38,6477000000	+0,3866
Fri, 11 Jul 2014 21:17:26 +0000	38,2611000000	-0,1167
Thu, 10 Jul 2014 07:09:07 +0000	38,3778000000	-0,1853
Wed, 02 Jul 2014 12:03:31 +0000	38,5631000000	+0,3755
Fri, 27 Jun 2014 04:46:50 +0000	38,1876000000	-0,5312
Wed, 11 Jun 2014 05:54:02 +0000	38,7188000000	+0,0542
Mon, 26 May 2014 12:34:58 +0000	38,6646000000	-0,0924
Sun, 18 May 2014 11:56:42 +0000	38,7570000000	0
Sun, 18 May 2014 08:32:48 +0000	38,7570000000	+1,1867
Tue, 29 Apr 2014 18:33:15 +0000	37,5703000000	+0,0569
Mon, 28 Apr 2014 14:00:07 +0000	37,5134000000	-0,0031
Mon, 28 Apr 2014 01:13:27 +0000	37,5165000000	+0,06
Fri, 04 Apr 2014 08:02:59 +0000	37,4565000000	-0,3777
Wed, 02 Apr 2014 12:02:48 +0000	37,8342000000	+0,9271
Mon, 24 Mar 2014 08:31:36 +0000	36,9071000000	+0,106
Sat, 22 Mar 2014 21:43:32 +0000	36,8011000000	+0,2545
Wed, 19 Mar 2014 01:32:32 +0000	36,5466000000	-0,0457
Wed, 12 Mar 2014 13:50:33 +0000	36,5923000000	-0,3331
Tue, 11 Mar 2014 07:46:31 +0000	36,9254000000	+0,4338
Fri, 07 Mar 2014 00:10:27 +0000	36,4916000000	+0,4496
Tue, 04 Mar 2014 10:08:19 +0000	36,0420000000	+0,0744
Sat, 01 Mar 2014 23:53:47 +0000	35,9676000000	0
Sat, 01 Mar 2014 10:17:48 +0000	35,9676000000	+0,1496
Thu, 27 Feb 2014 19:41:14 +0000	35,8180000000	+0,0865
Sat, 22 Feb 2014 23:05:59 +0000	35,7315000000	+0,0575
Fri, 21 Feb 2014 04:45:47 +0000	35,6740000000	+0,4242
Mon, 10 Feb 2014 18:02:45 +0000	35,2498000000	-0,1198
Thu, 06 Feb 2014 20:23:27 +0000	35,3696000000	+0,2833
Fri, 31 Jan 2014 00:26:38 +0000	35,0863000000	-0,4664
Tue, 21 Jan 2014 19:58:41 +0000	35,5527000000	-0,1442
Mon, 20 Jan 2014 04:34:57 +0000	35,6969000000	-0,0685
Sun, 19 Jan 2014 11:08:41 +0000	35,7654000000	+0,2095
Sun, 12 Jan 2014 23:31:34 +0000	35,5559000000	+0,056
Sat, 21 Dec 2013 18:17:16 +0000	35,4999000000	+0,0743
Wed, 18 Dec 2013 23:06:01 +0000	35,4256000000	+0,3868
Mon, 16 Dec 2013 17:40:24 +0000	35,0388000000	-0,2978
Mon, 09 Dec 2013 18:45:52 +0000	35,3366000000	+0,1696
Sun, 08 Dec 2013 00:06:36 +0000	35,1670000000	+0,2888
Wed, 04 Dec 2013 10:32:36 +0000	34,8782000000	-0,3886113
Fri, 25 Oct 2013 00:37:45 +0000	35,2668113000	-0,0074868
Sun, 20 Oct 2013 19:46:07 +0000	35,2742981000	+0,2183841
Fri, 04 Oct 2013 20:05:22 +0000	35,0559140000	+0,1648465
Fri, 27 Sep 2013 22:46:20 +0000	34,8910675000	0
Thu, 26 Sep 2013 21:31:15 +0000	34,8910675000	+0,1801979
Tue, 24 Sep 2013 00:27:54 +0000	34,7108696000	+1,2034386
Sat, 14 Sep 2013 11:45:07 +0000	33,5074310000	+1,3375796
Tue, 03 Sep 2013 06:56:20 +0000	32,1698514000	-0,1464968
Mon, 02 Sep 2013 01:35:08 +0000	32,3163482000	-1,1963637
Sat, 24 Aug 2013 16:17:56 +0000	33,5127119000	-1,1455159
Tue, 06 Aug 2013 06:12:29 +0000	34,6582278000	-0,9754564
Sun, 28 Jul 2013 18:16:58 +0000	35,6336842000	+0,8889143
Thu, 04 Jul 2013 03:42:42 +0000	34,7447699000	+0,2499674
Thu, 27 Jun 2013 22:14:27 +0000	34,4948025000	+0,0387356
Thu, 27 Jun 2013 02:27:25 +0000	34,4560669000	-2,2001831
Thu, 06 Jun 2013 17:38:38 +0000	36,6562500000	-0,5180239
Mon, 27 May 2013 03:26:13 +0000	37,1742739000	+0,1969543
Thu, 23 May 2013 18:36:26 +0000	36,9773196000	-0,6776391
Mon, 13 May 2013 00:07:22 +0000	37,6549587000	-0,1557409
Sun, 28 Apr 2013 23:38:33 +0000	37,8106996000	+0,3076321
Mon, 08 Apr 2013 13:02:37 +0000	37,5030675000	+0,1779141
Mon, 08 Apr 2013 08:05:26 +0000	37,3251534000	+0,2344276
Tue, 19 Mar 2013 16:15:09 +0000	37,0907258000	-0,203629
Tue, 19 Mar 2013 08:16:53 +0000	37,2943548000	+0,7804659
Sun, 10 Mar 2013 04:35:15 +0000	36,5138889000	-0,2936508
Wed, 27 Feb 2013 10:24:57 +0000	36,8075397000	-0,5480159
Tue, 26 Feb 2013 12:37:00 +0000	37,3555556000	+0,6809524
Thu, 21 Feb 2013 01:40:42 +0000	36,6746032000	-0,0813492
Sat, 16 Feb 2013 15:38:31 +0000	36,7559524000	-0,0773809
Thu, 14 Feb 2013 13:55:05 +0000	36,8333333000	-0,5489605
Wed, 13 Feb 2013 19:21:21 +0000	37,3822938000	+0,6461827
Tue, 12 Feb 2013 15:24:50 +0000	36,7361111000	-0,2162699
Tue, 12 Feb 2013 01:18:03 +0000	36,9523810000	-0,079365
Mon, 11 Feb 2013 01:28:44 +0000	37,0317460000	+0,1547619
Fri, 25 Jan 2013 14:08:47 +0000	36,8769841000	+0,5972222
Wed, 16 Jan 2013 18:07:13 +0000	36,2797619000	-0,1527778
Sat, 12 Jan 2013 07:19:32 +0000	36,4325397000	+0,5056622
Mon, 24 Dec 2012 17:13:03 +0000	35,9268775000	+0,0335969
Sun, 23 Dec 2012 15:02:46 +0000	35,8932806000	0
Sun, 23 Dec 2012 01:51:19 +0000	35,8932806000	-0,3359684
Wed, 19 Dec 2012 17:04:47 +0000	36,2292490000	+0,661469
Thu, 22 Nov 2012 23:00:09 +0000	35,5677800000	+0,0471513
Wed, 21 Nov 2012 07:06:52 +0000	35,5206287000	-0,0962672
Sat, 17 Nov 2012 20:38:30 +0000	35,6168959000	-0,5897318
Sat, 20 Oct 2012 21:42:31 +0000	36,2066277000	+0,4000513
Thu, 20 Sep 2012 08:23:00 +0000	35,8065764000	+1,9605688
Wed, 25 Jul 2012 06:12:09 +0000	33,8460076000	-0,5164212
Sun, 22 Jul 2012 04:33:43 +0000	34,3624288000	0
Sat, 21 Jul 2012 11:57:04 +0000	34,3624288000	+0,7064138
Thu, 14 Jun 2012 15:08:49 +0000	33,6560150000	-0,0845865
Wed, 13 Jun 2012 13:39:24 +0000	33,7406015000	+0,2649461
Tue, 12 Jun 2012 23:26:04 +0000	33,4756554000	-0,1741573
Tue, 05 Jun 2012 02:22:03 +0000	33,6498127000	-0,1314957
Mon, 28 May 2012 20:51:46 +0000	33,7813084000	-0,0957866
Mon, 21 May 2012 17:49:25 +0000	33,8770950000	-0,1769087
Mon, 21 May 2012 11:06:29 +0000	34,0540037000	-0,4823091
Mon, 14 May 2012 21:02:42 +0000	34,5363128000	-0,1686965
Wed, 09 May 2012 08:53:44 +0000	34,7050093000	-0,4007421
Wed, 02 May 2012 17:25:48 +0000	35,1057514000	-0,0201745
Tue, 24 Apr 2012 16:31:19 +0000	35,1259259000	-0,7077155
Mon, 16 Apr 2012 09:29:43 +0000	35,8336414000	-0,0092421
Mon, 16 Apr 2012 00:23:59 +0000	35,8428835000	-0,206932
Tue, 10 Apr 2012 02:26:20 +0000	36,0498155000	-0,3265683
Wed, 04 Apr 2012 00:10:08 +0000	36,3763838000	+0,0498155
Tue, 03 Apr 2012 04:24:39 +0000	36,3265683000	-0,0922509
Tue, 27 Mar 2012 16:08:32 +0000	36,4188192000	+0,5291133
Sat, 24 Mar 2012 02:47:56 +0000	35,8897059000	-0,5974265
Wed, 21 Mar 2012 00:18:01 +0000	36,4871324000	+0,0630008
Thu, 15 Mar 2012 09:14:16 +0000	36,4241316000	-0,1974406
Wed, 14 Mar 2012 00:27:25 +0000	36,6215722000	-0,1984278
Fri, 10 Feb 2012 01:15:03 +0000	36,8200000000	-0,1872727
Thu, 09 Feb 2012 00:20:03 +0000	37,0072727000	+0,3942528
Mon, 30 Jan 2012 08:10:41 +0000	36,6130199000	+2,526844
Sun, 08 Jan 2012 17:05:54 +0000	34,0861759000	+0,8786625
Fri, 16 Dec 2011 00:17:54 +0000	33,2075134000	0
Thu, 15 Dec 2011 11:38:57 +0000	33,2075134000	-1,5380382
Fri, 02 Dec 2011 19:48:04 +0000	34,7455516000	+0,0747551
Fri, 18 Nov 2011 11:41:05 +0000	34,6707965000	-1,3928077
Sun, 06 Nov 2011 20:41:47 +0000	36,0636042000	+0,4967028
Wed, 26 Oct 2011 10:35:44 +0000	35,5669014000	-0,0145347
Fri, 14 Oct 2011 12:45:27 +0000	35,5814361000	-0,0276389
Mon, 03 Oct 2011 04:07:59 +0000	35,6090750000	+0,0296684
Sun, 02 Oct 2011 11:56:16 +0000	35,5794066000	-0,622684
Wed, 21 Sep 2011 20:40:14 +0000	36,2020906000	-0,2212543
Wed, 21 Sep 2011 07:00:24 +0000	36,4233449000	+0,174216
Tue, 20 Sep 2011 18:29:15 +0000	36,2491289000	-1,1995668
Fri, 09 Sep 2011 10:57:01 +0000	37,4486957000	-0,2926237
Tue, 06 Sep 2011 19:01:47 +0000	37,7413194000	+0,0983385
Thu, 25 Aug 2011 23:40:59 +0000	37,6429809000	-0,032929
Wed, 24 Aug 2011 19:01:00 +0000	37,6759099000	-0,4365468
Wed, 17 Aug 2011 15:26:58 +0000	38,1124567000	-0,1903115
Mon, 15 Aug 2011 00:33:27 +0000	38,3027682000	+0,1868512
Sat, 13 Aug 2011 06:16:48 +0000	38,1159170000	0

Please note that INR to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 05:44:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Uzbekistani som exchange chart

Note: The Indian rupee to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the INR/UZS currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Uzbekistani som pair for a period of 2401 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

UZS

The som is the currency of Uzbekistan in Central Asia.