The exchange rate as of today for INR/VEF is INR per VEF, which means that with 100 Indian rupees you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for INR/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or VEF currencies.

INR to VEF exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 10:49:00 +0000	1 003,7528000000	+440,4423
Sun, 18 Mar 2018 05:13:59 +0000	563,3105000000	-1,8325
Wed, 14 Mar 2018 14:05:44 +0000	565,1430000000	+564,9886
Wed, 01 Nov 2017 12:31:22 +0000	0,1544000000	+0,0005
Fri, 27 Oct 2017 03:22:54 +0000	0,1539000000	+0,0003
Thu, 26 Oct 2017 02:45:51 +0000	0,1536000000	+0,0003
Tue, 24 Oct 2017 22:57:55 +0000	0,1533000000	+10
Tue, 24 Oct 2017 12:24:00 +0000	0,1532000000	-0,0002
Sun, 22 Oct 2017 10:37:45 +0000	0,1534000000	0
Sat, 21 Oct 2017 15:02:32 +0000	0,1534000000	0
Tue, 17 Oct 2017 17:53:08 +0000	0,1534000000	-0,0008
Mon, 16 Oct 2017 22:29:33 +0000	0,1542000000	+0,0001
Mon, 16 Oct 2017 09:32:21 +0000	0,1541000000	-0,0001
Sun, 15 Oct 2017 23:25:22 +0000	0,1542000000	0
Sun, 15 Oct 2017 13:50:16 +0000	0,1542000000	+0,0005
Fri, 13 Oct 2017 13:47:17 +0000	0,1537000000	0
Fri, 13 Oct 2017 08:24:39 +0000	0,1537000000	+0,0011
Tue, 10 Oct 2017 00:51:53 +0000	0,1526000000	0
Sun, 08 Oct 2017 07:46:17 +0000	0,1526000000	0
Sat, 07 Oct 2017 10:16:56 +0000	0,1526000000	0
Sat, 07 Oct 2017 06:50:37 +0000	0,1526000000	+0,0003
Mon, 02 Oct 2017 23:24:01 +0000	0,1523000000	-0,0005
Sat, 30 Sep 2017 23:10:40 +0000	0,1528000000	+10
Fri, 29 Sep 2017 20:47:47 +0000	0,1527000000	+0,0003
Thu, 28 Sep 2017 18:16:41 +0000	0,1524000000	+0,0008
Thu, 28 Sep 2017 02:40:25 +0000	0,1516000000	-0,0009
Tue, 26 Sep 2017 05:01:39 +0000	0,1525000000	-0,0003
Tue, 26 Sep 2017 01:42:57 +0000	0,1528000000	-0,0011
Thu, 21 Sep 2017 13:40:02 +0000	0,1539000000	-0,0013
Wed, 20 Sep 2017 10:49:40 +0000	0,1552000000	0
Wed, 20 Sep 2017 03:36:48 +0000	0,1552000000	-0,0005
Mon, 18 Sep 2017 18:04:35 +0000	0,1557000000	10
Mon, 18 Sep 2017 05:00:19 +0000	0,1558000000	+10
Sun, 17 Sep 2017 04:13:25 +0000	0,1557000000	+0,0001
Fri, 15 Sep 2017 17:17:02 +0000	0,1556000000	+0,0002
Wed, 13 Sep 2017 18:19:34 +0000	0,1554000000	-0,0004
Wed, 13 Sep 2017 02:22:45 +0000	0,1558000000	-0,0004
Fri, 08 Sep 2017 04:08:57 +0000	0,1562000000	+0,0004
Thu, 07 Sep 2017 04:41:53 +0000	0,1558000000	+0,0005
Wed, 06 Sep 2017 04:33:53 +0000	0,1553000000	-0,0008
Tue, 29 Aug 2017 01:22:14 +0000	0,1561000000	+0,0003
Fri, 25 Aug 2017 01:15:48 +0000	0,1558000000	+10
Thu, 24 Aug 2017 09:49:05 +0000	0,1557000000	+0,0001
Sun, 20 Aug 2017 18:52:27 +0000	0,1556000000	+10
Sat, 19 Aug 2017 15:17:34 +0000	0,1555000000	10
Fri, 18 Aug 2017 18:06:50 +0000	0,1556000000	0
Mon, 14 Aug 2017 17:05:09 +0000	0,1556000000	0
Mon, 14 Aug 2017 12:10:15 +0000	0,1556000000	+10
Fri, 11 Aug 2017 15:50:08 +0000	0,1555000000	-0,0013
Sat, 05 Aug 2017 17:04:26 +0000	0,1568000000	+0,0014
Mon, 31 Jul 2017 21:40:56 +0000	0,1554000000	-0,0002
Mon, 31 Jul 2017 00:35:15 +0000	0,1556000000	0
Sat, 29 Jul 2017 10:51:14 +0000	0,1556000000	+0,0005
Thu, 27 Jul 2017 01:48:14 +0000	0,1551000000	+0,0002
Mon, 17 Jul 2017 02:01:52 +0000	0,1549000000	+0,0004
Tue, 11 Jul 2017 10:56:21 +0000	0,1545000000	-0,0002
Mon, 10 Jul 2017 15:03:42 +0000	0,1547000000	+0,0001
Mon, 10 Jul 2017 03:44:47 +0000	0,1546000000	+0,0003
Fri, 30 Jun 2017 01:20:22 +0000	0,1543000000	-0,0004
Thu, 29 Jun 2017 05:29:10 +0000	0,1547000000	0
Tue, 27 Jun 2017 23:41:03 +0000	0,1547000000	0
Sun, 25 Jun 2017 18:05:35 +0000	0,1547000000	+0,0005
Tue, 20 Jun 2017 16:52:49 +0000	0,1542000000	-0,0011
Wed, 14 Jun 2017 21:51:17 +0000	0,1553000000	0
Sun, 11 Jun 2017 19:32:06 +0000	0,1553000000	0
Sat, 10 Jun 2017 15:37:02 +0000	0,1553000000	+10
Fri, 09 Jun 2017 11:17:02 +0000	0,1552000000	+0,0003
Sat, 03 Jun 2017 18:13:54 +0000	0,1549000000	+0,0001
Thu, 01 Jun 2017 21:02:33 +0000	0,1548000000	+0,0002
Sat, 27 May 2017 09:10:13 +0000	0,1546000000	+0,0007
Wed, 24 May 2017 16:35:29 +0000	0,1539000000	+0,0001
Wed, 24 May 2017 09:36:06 +0000	0,1538000000	-0,0006
Fri, 19 May 2017 18:53:56 +0000	0,1544000000	-0,0005
Thu, 11 May 2017 21:21:16 +0000	0,1549000000	+0,0003
Wed, 10 May 2017 23:06:01 +0000	0,1546000000	+10
Wed, 10 May 2017 19:15:56 +0000	0,1545000000	-0,0006
Sun, 07 May 2017 03:45:11 +0000	0,1551000000	-0,0003
Thu, 27 Apr 2017 13:34:25 +0000	0,1554000000	-0,0002
Wed, 26 Apr 2017 21:24:32 +0000	0,1556000000	+0,0003
Tue, 25 Apr 2017 07:48:04 +0000	0,1553000000	+0,0009
Mon, 24 Apr 2017 16:51:42 +0000	0,1544000000	-0,0003
Mon, 24 Apr 2017 07:44:51 +0000	0,1547000000	+0,0004
Sun, 23 Apr 2017 20:08:10 +0000	0,1543000000	0
Sat, 22 Apr 2017 22:39:22 +0000	0,1543000000	-0,0002
Wed, 19 Apr 2017 05:04:50 +0000	0,1545000000	-0,0002
Sat, 15 Apr 2017 12:44:30 +0000	0,1547000000	10
Fri, 14 Apr 2017 02:14:18 +0000	0,1548000000	-0,0003
Fri, 07 Apr 2017 17:32:24 +0000	0,1551000000	+0,0013
Wed, 05 Apr 2017 13:40:00 +0000	0,1538000000	+0,0013
Thu, 23 Mar 2017 01:17:38 +0000	0,1525000000	+10
Mon, 20 Mar 2017 00:29:46 +0000	0,1524000000	0
Sun, 19 Mar 2017 14:19:04 +0000	0,1524000000	-0,0002
Thu, 16 Mar 2017 19:49:27 +0000	0,1526000000	+0,001
Tue, 14 Mar 2017 18:14:36 +0000	0,1516000000	+0,0022
Thu, 09 Mar 2017 06:29:50 +0000	0,1494000000	-0,0003
Tue, 07 Mar 2017 16:17:17 +0000	0,1497000000	+0,0002
Mon, 06 Mar 2017 00:14:52 +0000	0,1495000000	0
Sun, 05 Mar 2017 06:40:55 +0000	0,1495000000	0
Tue, 28 Feb 2017 11:54:08 +0000	0,1495000000	0
Tue, 28 Feb 2017 07:33:12 +0000	0,1495000000	+0,0006
Wed, 22 Feb 2017 09:30:46 +0000	0,1489000000	0
Tue, 21 Feb 2017 03:13:44 +0000	0,1489000000	0
Thu, 16 Feb 2017 14:27:36 +0000	0,1489000000	-0,0002
Wed, 15 Feb 2017 06:36:42 +0000	0,1491000000	-0,0003
Tue, 14 Feb 2017 12:46:15 +0000	0,1494000000	10
Thu, 09 Feb 2017 19:42:04 +0000	0,1495000000	+0,0007
Thu, 09 Feb 2017 05:20:34 +0000	0,1488000000	+0,0006
Wed, 08 Feb 2017 05:55:06 +0000	0,1482000000	0
Fri, 03 Feb 2017 12:00:38 +0000	0,1482000000	+0,0012
Tue, 31 Jan 2017 11:03:16 +0000	0,1470000000	+0,0005
Sun, 29 Jan 2017 18:46:17 +0000	0,1465000000	0
Sun, 29 Jan 2017 10:07:12 +0000	0,1465000000	0
Sun, 29 Jan 2017 01:25:34 +0000	0,1465000000	0
Sat, 28 Jan 2017 14:22:14 +0000	0,1465000000	0
Sat, 28 Jan 2017 05:54:38 +0000	0,1465000000	-0,0003
Wed, 25 Jan 2017 22:32:40 +0000	0,1468000000	+0,0005
Wed, 25 Jan 2017 02:50:54 +0000	0,1463000000	10
Fri, 06 Jan 2017 18:57:27 +0000	0,1464000000	-0,0002
Wed, 04 Jan 2017 13:06:03 +0000	0,1466000000	-0,0002
Sat, 31 Dec 2016 05:59:44 +0000	0,1468000000	+0,0005
Thu, 29 Dec 2016 02:43:07 +0000	0,1463000000	-0,0008
Sun, 25 Dec 2016 05:01:04 +0000	0,1471000000	0
Fri, 23 Dec 2016 16:07:18 +0000	0,1471000000	+0,0001
Sun, 18 Dec 2016 22:47:34 +0000	0,1470000000	0
Thu, 15 Dec 2016 12:22:56 +0000	0,1470000000	-0,0007
Mon, 12 Dec 2016 04:17:10 +0000	0,1477000000	-0,0002
Sat, 10 Dec 2016 20:50:01 +0000	0,1479000000	+0,0004
Tue, 06 Dec 2016 14:43:35 +0000	0,1475000000	+0,0025
Mon, 28 Nov 2016 12:33:05 +0000	0,1450000000	-0,0009
Sun, 27 Nov 2016 09:08:31 +0000	0,1459000000	+0,0009
Thu, 24 Nov 2016 23:18:59 +0000	0,1450000000	0
Wed, 23 Nov 2016 21:09:26 +0000	0,1450000000	-0,0012
Mon, 21 Nov 2016 23:28:21 +0000	0,1462000000	-0,0013
Tue, 15 Nov 2016 10:21:35 +0000	0,1475000000	-0,0008
Fri, 11 Nov 2016 12:12:44 +0000	0,1483000000	-0,0011
Sun, 06 Nov 2016 17:18:02 +0000	0,1494000000	0
Sun, 06 Nov 2016 00:27:03 +0000	0,1494000000	-0,0002
Thu, 03 Nov 2016 22:58:48 +0000	0,1496000000	+0,0003
Sun, 30 Oct 2016 14:40:31 +0000	0,1493000000	0
Sun, 30 Oct 2016 02:59:07 +0000	0,1493000000	-0,0001
Fri, 28 Oct 2016 16:07:43 +0000	0,1494000000	0
Tue, 25 Oct 2016 17:57:50 +0000	0,1494000000	+0,0001
Thu, 20 Oct 2016 22:02:09 +0000	0,1493000000	-0,0002
Tue, 18 Oct 2016 15:54:24 +0000	0,1495000000	+10
Thu, 13 Oct 2016 21:17:29 +0000	0,1494000000	-0,0004
Mon, 10 Oct 2016 04:34:16 +0000	0,1498000000	0
Tue, 27 Sep 2016 12:41:50 +0000	0,1498000000	+10
Mon, 26 Sep 2016 15:28:14 +0000	0,1497000000	+0,001
Sun, 18 Sep 2016 15:11:57 +0000	0,1487000000	-0,0004
Thu, 15 Sep 2016 15:57:42 +0000	0,1491000000	+0,0002
Wed, 14 Sep 2016 03:57:54 +0000	0,1489000000	-0,0005
Sat, 10 Sep 2016 21:13:07 +0000	0,1494000000	+0,0006
Tue, 30 Aug 2016 11:38:02 +0000	0,1488000000	0
Thu, 25 Aug 2016 13:06:29 +0000	0,1488000000	+10
Thu, 25 Aug 2016 03:21:17 +0000	0,1487000000	0
Wed, 24 Aug 2016 09:00:19 +0000	0,1487000000	-0,0005
Tue, 16 Aug 2016 05:06:55 +0000	0,1492000000	+10
Mon, 15 Aug 2016 02:33:56 +0000	0,1491000000	+0,0001
Sun, 14 Aug 2016 17:18:11 +0000	0,1490000000	0
Sun, 14 Aug 2016 06:42:25 +0000	0,1490000000	+0,0005
Sun, 24 Jul 2016 00:33:49 +0000	0,1485000000	0
Mon, 18 Jul 2016 15:26:44 +0000	0,1485000000	-0,0005
Fri, 15 Jul 2016 20:37:26 +0000	0,1490000000	+0,001
Tue, 05 Jul 2016 13:40:15 +0000	0,1480000000	-0,0005
Tue, 05 Jul 2016 01:07:30 +0000	0,1485000000	0
Sat, 02 Jul 2016 10:20:30 +0000	0,1485000000	+0,0008
Thu, 30 Jun 2016 08:36:17 +0000	0,1477000000	+10
Wed, 22 Jun 2016 23:13:23 +0000	0,1476000000	-0,0007
Sun, 19 Jun 2016 01:14:33 +0000	0,1483000000	+10
Fri, 17 Jun 2016 08:21:36 +0000	0,1482000000	-0,0004
Sun, 12 Jun 2016 12:33:38 +0000	0,1486000000	-0,0004
Sat, 04 Jun 2016 02:37:24 +0000	0,1490000000	+0,0014
Sun, 22 May 2016 21:35:06 +0000	0,1476000000	0
Sat, 21 May 2016 00:36:58 +0000	0,1476000000	+0,0001
Thu, 19 May 2016 22:06:43 +0000	0,1475000000	0
Thu, 19 May 2016 18:14:38 +0000	0,1475000000	-0,0017
Tue, 17 May 2016 07:29:26 +0000	0,1492000000	0
Tue, 10 May 2016 23:54:45 +0000	0,1492000000	+10
Mon, 09 May 2016 18:07:45 +0000	0,1491000000	-0,0007
Mon, 09 May 2016 09:49:02 +0000	0,1498000000	+0,0004
Sun, 08 May 2016 21:29:58 +0000	0,1494000000	10
Thu, 05 May 2016 18:46:17 +0000	0,1495000000	+10
Tue, 03 May 2016 23:36:34 +0000	0,1494000000	-0,0006
Tue, 03 May 2016 00:38:41 +0000	0,1500000000	+0,0005
Wed, 27 Apr 2016 05:12:26 +0000	0,1495000000	-0,0007
Thu, 21 Apr 2016 01:59:48 +0000	0,1502000000	10
Wed, 20 Apr 2016 10:44:43 +0000	0,1503000000	+0,0008
Mon, 18 Apr 2016 12:33:59 +0000	0,1495000000	+0,0002
Sat, 16 Apr 2016 10:36:29 +0000	0,1493000000	-0,0003
Fri, 15 Apr 2016 16:00:15 +0000	0,1496000000	+0,0003
Wed, 13 Apr 2016 15:48:50 +0000	0,1493000000	-0,0002
Wed, 06 Apr 2016 16:04:21 +0000	0,1495000000	-0,0002
Tue, 05 Apr 2016 13:42:29 +0000	0,1497000000	-0,0006
Tue, 05 Apr 2016 03:34:58 +0000	0,1503000000	+10
Sun, 03 Apr 2016 22:27:37 +0000	0,1502000000	-0,002
Fri, 01 Apr 2016 12:03:24 +0000	0,1522000000	+0,0564
Wed, 30 Mar 2016 21:41:39 +0000	0,0958000000	+0,0004
Mon, 28 Mar 2016 14:01:54 +0000	0,0954000000	+0,0004
Sun, 27 Mar 2016 23:36:37 +0000	0,0950000000	0
Thu, 24 Mar 2016 04:11:29 +0000	0,0950000000	0
Wed, 23 Mar 2016 17:46:33 +0000	0,0950000000	-0,0002
Tue, 22 Mar 2016 22:51:46 +0000	0,0952000000	-0,0005
Sat, 19 Mar 2016 03:27:47 +0000	0,0957000000	0
Fri, 18 Mar 2016 15:09:57 +0000	0,0957000000	+10
Thu, 17 Mar 2016 21:27:17 +0000	0,0956000000	+0,0001
Thu, 17 Mar 2016 16:47:04 +0000	0,0955000000	+0,0009
Mon, 14 Mar 2016 23:49:23 +0000	0,0946000000	-0,0002
Sat, 12 Mar 2016 17:37:18 +0000	0,0948000000	0
Sat, 12 Mar 2016 00:16:38 +0000	0,0948000000	-0,0001
Fri, 11 Mar 2016 20:02:06 +0000	0,0949000000	+0,0001
Sun, 06 Mar 2016 18:03:38 +0000	0,0948000000	+0,0008
Wed, 02 Mar 2016 11:09:56 +0000	0,0940000000	+0,0009
Mon, 29 Feb 2016 20:49:09 +0000	0,0931000000	0
Mon, 29 Feb 2016 16:26:20 +0000	0,0931000000	+0,0008
Sun, 28 Feb 2016 18:32:22 +0000	0,0923000000	-0,0004
Wed, 24 Feb 2016 15:19:56 +0000	0,0927000000	+0,0001
Wed, 24 Feb 2016 08:39:13 +0000	0,0926000000	0
Mon, 22 Feb 2016 18:08:09 +0000	0,0926000000	+0,0001
Mon, 22 Feb 2016 11:58:45 +0000	0,0925000000	+0,0001
Sun, 21 Feb 2016 10:44:24 +0000	0,0924000000	0
Sat, 20 Feb 2016 17:42:47 +0000	0,0924000000	-0,0002
Thu, 18 Feb 2016 20:58:20 +0000	0,0926000000	0
Wed, 17 Feb 2016 05:51:26 +0000	0,0926000000	-0,0006
Sat, 13 Feb 2016 08:30:59 +0000	0,0932000000	+0,0004
Thu, 11 Feb 2016 21:32:16 +0000	0,0928000000	-0,0007
Wed, 10 Feb 2016 18:19:39 +0000	0,0935000000	-0,0001
Mon, 08 Feb 2016 06:18:42 +0000	0,0936000000	+0,0001
Sat, 06 Feb 2016 07:35:32 +0000	0,0935000000	0
Mon, 01 Feb 2016 12:20:17 +0000	0,0935000000	0
Sat, 30 Jan 2016 17:50:14 +0000	0,0935000000	+0,0002
Wed, 27 Jan 2016 18:42:16 +0000	0,0933000000	-0,0003
Tue, 26 Jan 2016 13:55:24 +0000	0,0936000000	+0,0001
Tue, 26 Jan 2016 09:51:18 +0000	0,0935000000	-0,0002
Mon, 25 Jan 2016 16:06:20 +0000	0,0937000000	-0,0003
Sun, 24 Jan 2016 00:14:04 +0000	0,0940000000	0
Fri, 22 Jan 2016 23:58:06 +0000	0,0940000000	+0,0006
Thu, 21 Jan 2016 11:56:48 +0000	0,0934000000	-0,0003
Sun, 17 Jan 2016 20:47:21 +0000	0,0937000000	0
Sat, 16 Jan 2016 09:32:03 +0000	0,0937000000	0
Sat, 16 Jan 2016 03:59:20 +0000	0,0937000000	-0,0012
Wed, 13 Jan 2016 21:11:11 +0000	0,0949000000	-0,0001
Wed, 13 Jan 2016 11:12:12 +0000	0,0950000000	0
Wed, 13 Jan 2016 02:41:47 +0000	0,0950000000	-0,0001
Mon, 11 Jan 2016 15:04:37 +0000	0,0951000000	+0,0002
Sun, 10 Jan 2016 04:03:56 +0000	0,0949000000	-0,0003
Fri, 08 Jan 2016 07:37:51 +0000	0,0952000000	10
Fri, 08 Jan 2016 02:52:09 +0000	0,0953000000	0
Thu, 07 Jan 2016 15:22:30 +0000	0,0953000000	+10
Wed, 06 Jan 2016 22:25:38 +0000	0,0952000000	+0,0002
Wed, 06 Jan 2016 08:33:37 +0000	0,0950000000	-0,0002
Wed, 06 Jan 2016 03:02:08 +0000	0,0952000000	-0,0006
Mon, 21 Dec 2015 23:04:40 +0000	0,0958000000	0
Mon, 21 Dec 2015 16:35:37 +0000	0,0958000000	0
Sun, 20 Dec 2015 00:59:27 +0000	0,0958000000	0
Sat, 19 Dec 2015 06:00:52 +0000	0,0958000000	+0,0003
Fri, 18 Dec 2015 00:21:57 +0000	0,0955000000	+0,0001
Thu, 17 Dec 2015 09:55:04 +0000	0,0954000000	-0,0002
Wed, 16 Dec 2015 20:08:01 +0000	0,0956000000	+0,0005
Tue, 08 Dec 2015 02:19:31 +0000	0,0951000000	0
Thu, 03 Dec 2015 19:50:45 +0000	0,0951000000	-0,0002
Thu, 03 Dec 2015 06:59:53 +0000	0,0953000000	-0,0002
Tue, 01 Dec 2015 22:51:06 +0000	0,0955000000	0
Tue, 01 Dec 2015 01:54:46 +0000	0,0955000000	+0,0004
Mon, 30 Nov 2015 03:44:56 +0000	0,0951000000	+0,0001
Sat, 28 Nov 2015 16:06:36 +0000	0,0950000000	0
Sat, 28 Nov 2015 07:46:45 +0000	0,0950000000	+0,0001
Fri, 27 Nov 2015 20:29:58 +0000	0,0949000000	-0,0005
Thu, 26 Nov 2015 14:04:33 +0000	0,0954000000	-0,0003
Thu, 26 Nov 2015 01:06:20 +0000	0,0957000000	0
Tue, 24 Nov 2015 18:53:54 +0000	0,0957000000	-0,0004
Sun, 22 Nov 2015 21:43:41 +0000	0,0961000000	0
Tue, 17 Nov 2015 22:52:57 +0000	0,0961000000	10
Mon, 16 Nov 2015 07:34:22 +0000	0,0962000000	+10
Sun, 15 Nov 2015 05:16:41 +0000	0,0961000000	0
Sat, 14 Nov 2015 10:46:34 +0000	0,0961000000	+0,0001
Thu, 12 Nov 2015 16:51:38 +0000	0,0960000000	0
Wed, 11 Nov 2015 16:38:43 +0000	0,0960000000	-0,0004
Thu, 05 Nov 2015 14:11:07 +0000	0,0964000000	-0,0002
Tue, 03 Nov 2015 14:30:29 +0000	0,0966000000	-0,0012
Tue, 27 Oct 2015 08:27:07 +0000	0,0978000000	-0,0001
Mon, 26 Oct 2015 20:34:02 +0000	0,0979000000	+0,0003
Sun, 25 Oct 2015 15:59:23 +0000	0,0976000000	-0,0003
Thu, 15 Oct 2015 05:43:40 +0000	0,0979000000	+0,0004
Wed, 14 Oct 2015 02:32:44 +0000	0,0975000000	+0,0001
Sat, 03 Oct 2015 14:18:09 +0000	0,0974000000	+0,0014
Sun, 27 Sep 2015 13:36:52 +0000	0,0960000000	-0,0007
Mon, 21 Sep 2015 18:00:47 +0000	0,0967000000	+0,0002
Mon, 21 Sep 2015 05:31:14 +0000	0,0965000000	+0,0001
Sat, 19 Sep 2015 16:10:42 +0000	0,0964000000	+0,0004
Wed, 02 Sep 2015 14:31:35 +0000	0,0960000000	+0,0004
Mon, 31 Aug 2015 09:55:42 +0000	0,0956000000	10
Tue, 25 Aug 2015 21:45:45 +0000	0,0957000000	+0,0005
Mon, 24 Aug 2015 11:53:26 +0000	0,0952000000	-0,0002
Mon, 24 Aug 2015 08:23:15 +0000	0,0954000000	-0,0005
Sat, 22 Aug 2015 03:20:49 +0000	0,0959000000	-0,0016
Fri, 14 Aug 2015 19:41:15 +0000	0,0975000000	-0,0004
Wed, 12 Aug 2015 15:29:11 +0000	0,0979000000	-0,0001
Wed, 12 Aug 2015 10:06:20 +0000	0,0980000000	-0,0007
Tue, 11 Aug 2015 20:46:11 +0000	0,0987000000	-0,0002
Fri, 31 Jul 2015 11:16:25 +0000	0,0989000000	-0,0004
Thu, 30 Jul 2015 03:15:51 +0000	0,0993000000	-0,0001
Wed, 29 Jul 2015 19:56:42 +0000	0,0994000000	+0,0004
Tue, 28 Jul 2015 03:24:22 +0000	0,0990000000	10
Sun, 26 Jul 2015 04:25:28 +0000	0,0991000000	0
Sat, 25 Jul 2015 17:59:52 +0000	0,0991000000	0
Fri, 24 Jul 2015 22:09:30 +0000	0,0991000000	-0,0005
Thu, 23 Jul 2015 04:34:08 +0000	0,0996000000	-0,0005
Fri, 17 Jul 2015 15:13:07 +0000	0,1001000000	+10
Mon, 13 Jul 2015 03:56:23 +0000	0,1000000000	-0,0002
Sun, 12 Jul 2015 10:07:35 +0000	0,1002000000	0
Sun, 12 Jul 2015 05:50:17 +0000	0,1002000000	0
Thu, 09 Jul 2015 13:02:32 +0000	0,1002000000	+0,0003
Wed, 08 Jul 2015 10:54:17 +0000	0,0999000000	0
Mon, 06 Jul 2015 06:41:51 +0000	0,0999000000	-0,0002
Sun, 05 Jul 2015 09:41:29 +0000	0,1001000000	-0,0001
Fri, 03 Jul 2015 06:21:06 +0000	0,1002000000	+0,0001
Fri, 03 Jul 2015 02:55:57 +0000	0,1001000000	+0,0002
Wed, 01 Jul 2015 23:16:40 +0000	0,0999000000	+0,0001
Tue, 30 Jun 2015 17:59:30 +0000	0,0998000000	-0,0003
Sun, 28 Jun 2015 09:53:39 +0000	0,1001000000	0
Sat, 27 Jun 2015 13:25:03 +0000	0,1001000000	+0,0002
Thu, 25 Jun 2015 05:06:25 +0000	0,0999000000	0
Tue, 23 Jun 2015 02:04:01 +0000	0,0999000000	-0,0001
Sat, 20 Jun 2015 03:34:40 +0000	0,1000000000	+0,0004
Fri, 19 Jun 2015 05:41:01 +0000	0,0996000000	0
Thu, 18 Jun 2015 13:32:10 +0000	0,0996000000	-0,0001
Thu, 18 Jun 2015 08:54:25 +0000	0,0997000000	+0,0003
Wed, 17 Jun 2015 23:18:42 +0000	0,0994000000	+0,0004
Wed, 17 Jun 2015 15:22:41 +0000	0,0990000000	10
Tue, 16 Jun 2015 00:09:26 +0000	0,0991000000	0
Sat, 13 Jun 2015 18:02:26 +0000	0,0991000000	0
Sat, 13 Jun 2015 12:06:38 +0000	0,0991000000	0
Fri, 12 Jun 2015 18:22:59 +0000	0,0991000000	-0,0004
Tue, 02 Jun 2015 11:43:33 +0000	0,0995000000	+0,0002
Tue, 26 May 2015 09:24:12 +0000	0,0993000000	-0,0007
Sat, 23 May 2015 08:55:17 +0000	0,1000000000	+0,0002
Wed, 20 May 2015 20:20:21 +0000	0,0998000000	+0,0002
Tue, 19 May 2015 20:33:51 +0000	0,0996000000	-0,0005
Sun, 17 May 2015 12:11:42 +0000	0,1001000000	0
Sat, 16 May 2015 05:48:34 +0000	0,1001000000	+0,0004
Sat, 09 May 2015 23:12:25 +0000	0,0997000000	-0,0003
Wed, 06 May 2015 14:41:00 +0000	0,1000000000	0
Wed, 06 May 2015 09:22:07 +0000	0,1000000000	+0,0004
Sat, 25 Apr 2015 14:29:29 +0000	0,0996000000	-0,0023
Wed, 08 Apr 2015 03:48:57 +0000	0,1019000000	+0,0003
Sun, 29 Mar 2015 07:52:55 +0000	0,1016000000	+0,0006
Thu, 26 Mar 2015 22:35:27 +0000	0,1010000000	-0,0009
Wed, 25 Mar 2015 09:06:47 +0000	0,1019000000	-0,0003
Mon, 23 Mar 2015 21:31:24 +0000	0,1022000000	+0,0003
Sun, 22 Mar 2015 08:09:46 +0000	0,1019000000	0
Sat, 21 Mar 2015 01:11:12 +0000	0,1019000000	+0,0004
Thu, 19 Mar 2015 10:23:18 +0000	0,1015000000	+0,0004
Tue, 17 Mar 2015 00:31:40 +0000	0,1011000000	+0,0005
Sun, 15 Mar 2015 22:15:10 +0000	0,1006000000	-0,0001
Fri, 13 Mar 2015 13:55:06 +0000	0,1007000000	-0,001
Thu, 12 Mar 2015 13:13:19 +0000	0,1017000000	+0,0004
Tue, 10 Mar 2015 08:30:32 +0000	0,1013000000	-0,0008
Mon, 16 Feb 2015 06:43:27 +0000	0,1021000000	-0,0002
Sat, 14 Feb 2015 23:58:57 +0000	0,1023000000	0
Sat, 14 Feb 2015 18:42:28 +0000	0,1023000000	-0,0005
Fri, 06 Feb 2015 01:06:03 +0000	0,1028000000	-0,0001
Thu, 05 Feb 2015 20:45:29 +0000	0,1029000000	-0,0006
Wed, 28 Jan 2015 21:10:40 +0000	0,1035000000	+0,0003
Wed, 21 Jan 2015 22:39:53 +0000	0,1032000000	+0,0029
Sat, 10 Jan 2015 12:02:05 +0000	0,1003000000	+0,0006
Mon, 29 Dec 2014 03:40:57 +0000	0,0997000000	-0,0002
Fri, 26 Dec 2014 13:48:36 +0000	0,0999000000	-0,0001
Wed, 24 Dec 2014 23:38:13 +0000	0,1000000000	-0,0004
Thu, 18 Dec 2014 09:02:34 +0000	0,1004000000	-0,0001
Wed, 17 Dec 2014 19:36:24 +0000	0,1005000000	-0,0014
Mon, 24 Nov 2014 01:18:38 +0000	0,1019000000	10
Sat, 22 Nov 2014 04:43:12 +0000	0,1020000000	+10
Mon, 17 Nov 2014 06:32:51 +0000	0,1019000000	10
Sat, 15 Nov 2014 08:53:03 +0000	0,1020000000	-0,0001
Thu, 13 Nov 2014 23:56:32 +0000	0,1021000000	-0,0001
Wed, 12 Nov 2014 19:37:40 +0000	0,1022000000	0
Tue, 11 Nov 2014 22:23:14 +0000	0,1022000000	-0,0003
Sun, 09 Nov 2014 03:38:57 +0000	0,1025000000	+10
Mon, 03 Nov 2014 13:43:12 +0000	0,1024000000	-0,0003
Tue, 28 Oct 2014 14:14:06 +0000	0,1027000000	0
Sat, 25 Oct 2014 21:40:57 +0000	0,1027000000	0
Sun, 12 Oct 2014 03:26:36 +0000	0,1027000000	0
Tue, 07 Oct 2014 19:12:15 +0000	0,1027000000	+0,0005
Tue, 30 Sep 2014 03:05:51 +0000	0,1022000000	-0,001
Wed, 24 Sep 2014 00:35:17 +0000	0,1032000000	-0,0001
Mon, 22 Sep 2014 15:54:57 +0000	0,1033000000	+0,0004
Tue, 16 Sep 2014 06:39:56 +0000	0,1029000000	0
Mon, 15 Sep 2014 09:39:15 +0000	0,1029000000	-0,0006
Sun, 14 Sep 2014 07:48:12 +0000	0,1035000000	0
Sun, 14 Sep 2014 01:46:10 +0000	0,1035000000	+10
Fri, 12 Sep 2014 16:04:41 +0000	0,1034000000	0
Fri, 12 Sep 2014 05:04:50 +0000	0,1034000000	+0,0002
Thu, 11 Sep 2014 19:27:40 +0000	0,1032000000	-0,0001
Wed, 10 Sep 2014 02:27:00 +0000	0,1033000000	-0,0001
Tue, 09 Sep 2014 15:21:47 +0000	0,1034000000	-0,0011
Sat, 06 Sep 2014 01:52:39 +0000	0,1045000000	+0,0007
Wed, 03 Sep 2014 01:18:10 +0000	0,1038000000	-0,0002
Thu, 28 Aug 2014 08:48:47 +0000	0,1040000000	+0,0007
Thu, 14 Aug 2014 17:26:59 +0000	0,1033000000	+0,0009
Thu, 07 Aug 2014 05:44:49 +0000	0,1024000000	-0,0006
Tue, 05 Aug 2014 19:10:19 +0000	0,1030000000	-0,0002
Mon, 04 Aug 2014 18:57:58 +0000	0,1032000000	-0,0013
Tue, 29 Jul 2014 16:48:49 +0000	0,1045000000	-0,0001
Mon, 28 Jul 2014 11:03:27 +0000	0,1046000000	+0,0002
Mon, 21 Jul 2014 14:32:05 +0000	0,1044000000	+0,0003
Sat, 19 Jul 2014 14:16:22 +0000	0,1041000000	-0,0008
Fri, 11 Jul 2014 21:12:33 +0000	0,1049000000	+10
Thu, 10 Jul 2014 21:21:54 +0000	0,1048000000	-0,0002
Wed, 02 Jul 2014 02:20:33 +0000	0,1050000000	+0,0003
Fri, 27 Jun 2014 04:26:06 +0000	0,1047000000	0
Tue, 24 Jun 2014 09:38:03 +0000	0,1047000000	-0,0002
Thu, 19 Jun 2014 04:29:31 +0000	0,1049000000	-0,0003
Wed, 18 Jun 2014 20:14:38 +0000	0,1052000000	-0,0003
Sun, 15 Jun 2014 21:10:20 +0000	0,1055000000	-0,0008
Tue, 10 Jun 2014 02:46:37 +0000	0,1063000000	+0,0001
Mon, 09 Jun 2014 16:56:23 +0000	0,1062000000	-0,001
Mon, 26 May 2014 12:35:00 +0000	0,1072000000	+0,0001
Wed, 21 May 2014 11:25:13 +0000	0,1071000000	-0,0003
Sun, 18 May 2014 15:18:01 +0000	0,1074000000	+0,0036
Sun, 27 Apr 2014 10:58:27 +0000	0,1038000000	0
Sat, 26 Apr 2014 09:35:21 +0000	0,1038000000	-0,0009
Thu, 10 Apr 2014 16:56:52 +0000	0,1047000000	-0,0008
Wed, 02 Apr 2014 11:06:04 +0000	0,1055000000	+0,0004
Sat, 29 Mar 2014 23:56:11 +0000	0,1051000000	+0,0006
Fri, 28 Mar 2014 00:25:44 +0000	0,1045000000	+0,0005
Tue, 25 Mar 2014 11:20:36 +0000	0,1040000000	+0,0008
Wed, 19 Mar 2014 23:27:07 +0000	0,1032000000	+0,0004
Fri, 14 Mar 2014 14:07:23 +0000	0,1028000000	-0,0002
Sun, 09 Mar 2014 10:43:32 +0000	0,1030000000	0
Fri, 07 Mar 2014 00:10:29 +0000	0,1030000000	+0,0011
Wed, 05 Mar 2014 15:58:22 +0000	0,1019000000	+0,0003
Tue, 04 Mar 2014 09:55:20 +0000	0,1016000000	-0,0003
Sat, 01 Mar 2014 20:59:56 +0000	0,1019000000	+0,0004
Thu, 27 Feb 2014 19:40:38 +0000	0,1015000000	0
Wed, 26 Feb 2014 00:35:54 +0000	0,1015000000	+0,0002
Fri, 21 Feb 2014 05:05:48 +0000	0,1013000000	+0,0003
Sat, 08 Feb 2014 08:03:55 +0000	0,1010000000	0
Fri, 07 Feb 2014 18:59:37 +0000	0,1010000000	+0,0006
Sun, 02 Feb 2014 22:22:33 +0000	0,1004000000	-0,0002
Fri, 31 Jan 2014 00:33:16 +0000	0,1006000000	-0,0011
Tue, 21 Jan 2014 21:12:56 +0000	0,1017000000	-0,0005
Sun, 19 Jan 2014 11:13:50 +0000	0,1022000000	+0,001
Tue, 07 Jan 2014 19:51:45 +0000	0,1012000000	-0,0004
Sat, 21 Dec 2013 23:00:32 +0000	0,1016000000	+0,0006
Thu, 19 Dec 2013 09:42:11 +0000	0,1010000000	-0,0003
Wed, 18 Dec 2013 23:06:49 +0000	0,1013000000	-0,0005
Mon, 16 Dec 2013 17:40:32 +0000	0,1018000000	-0,001
Mon, 09 Dec 2013 20:08:01 +0000	0,1028000000	+0,0004
Sun, 08 Dec 2013 00:04:21 +0000	0,1024000000	+0,001631732
Wed, 02 Oct 2013 16:29:09 +0000	0,1007682680	0
Wed, 02 Oct 2013 12:03:42 +0000	0,1007682680	0
Sat, 28 Sep 2013 23:04:43 +0000	0,1007682680	0
Thu, 26 Sep 2013 05:26:15 +0000	0,1007682680	-0,000339774
Sun, 22 Sep 2013 02:30:55 +0000	0,1011080420	+0,0059020066
Mon, 02 Sep 2013 15:43:30 +0000	0,0952060354	-0,0005662906
Sun, 01 Sep 2013 08:49:54 +0000	0,0957723260	-0,0037563944
Sat, 24 Aug 2013 22:08:22 +0000	0,0995287204	-0,0001384266
Tue, 20 Aug 2013 03:53:45 +0000	0,0996671470	-0,003762686
Mon, 05 Aug 2013 19:10:59 +0000	0,1034298330	-0,002277747
Mon, 01 Jul 2013 02:15:56 +0000	0,1057075800	+8,1797
Fri, 21 Jun 2013 02:48:12 +0000	0,1056257830	-0,005084031
Thu, 06 Jun 2013 17:37:10 +0000	0,1107098140	-0,000515953
Sun, 02 Jun 2013 10:37:53 +0000	0,1112257670	-0,0035928
Mon, 13 May 2013 08:45:04 +0000	0,1148185670	-0,000805391
Wed, 01 May 2013 11:28:02 +0000	0,1156239580	-0,000616627
Tue, 23 Apr 2013 06:07:02 +0000	0,1162405850	+0,001359097
Fri, 05 Apr 2013 00:25:25 +0000	0,1148814880	-0,001057076
Thu, 28 Mar 2013 02:22:30 +0000	0,1159385640	+0,000144719
Tue, 26 Mar 2013 21:17:30 +0000	0,1157938450	8,1798
Wed, 13 Mar 2013 18:33:16 +0000	0,1158756430	+0,000220225
Tue, 12 Mar 2013 06:54:27 +0000	0,1156554180	-0,000308314
Mon, 11 Mar 2013 07:16:39 +0000	0,1159637320	+0,001113705
Fri, 08 Mar 2013 17:05:24 +0000	0,1148500270	-0,001409435
Tue, 26 Feb 2013 11:17:08 +0000	0,1162594620	+0,000308314
Sun, 24 Feb 2013 00:59:15 +0000	0,1159511480	-0,000610335
Sat, 16 Feb 2013 15:31:42 +0000	0,1165614830	-0,000232809
Thu, 14 Feb 2013 13:55:05 +0000	0,1167942920	+0,000149675
Tue, 12 Feb 2013 15:24:56 +0000	0,1166446170	+0,0366621389
Tue, 12 Feb 2013 01:18:03 +0000	0,0799824781	-0,0001717836
Mon, 11 Feb 2013 01:28:48 +0000	0,0801542617	+0,0002705592
Wed, 30 Jan 2013 02:59:54 +0000	0,0798837025	+3,43568
Sun, 27 Jan 2013 04:44:03 +0000	0,0798493457	5,153515
Wed, 23 Jan 2013 01:03:10 +0000	0,0799008808	+0,0015847044
Wed, 16 Jan 2013 17:25:40 +0000	0,0783161764	3,86514
Sat, 12 Jan 2013 13:09:17 +0000	0,0783548278	+0,0003564512
Sat, 22 Dec 2012 18:38:38 +0000	0,0779983766	0
Sat, 22 Dec 2012 05:27:04 +0000	0,0779983766	+0,0002319079
Sat, 22 Dec 2012 00:46:09 +0000	0,0777664687	+0,0003177998
Wed, 28 Nov 2012 10:50:03 +0000	0,0774486689	-0,0004938781
Wed, 21 Nov 2012 00:51:27 +0000	0,0779425470	-0,0006398941
Thu, 15 Nov 2012 20:16:55 +0000	0,0785824411	+0,0003263889
Mon, 12 Nov 2012 19:19:25 +0000	0,0782560522	-0,0004294591
Sun, 11 Nov 2012 18:57:11 +0000	0,0786855113	-0,0003607457
Wed, 07 Nov 2012 09:38:41 +0000	0,0790462570	-0,0007214915
Sun, 21 Oct 2012 05:09:31 +0000	0,0797677485	+0,0006055375
Thu, 20 Sep 2012 14:49:44 +0000	0,0791622110	+0,0016276503
Fri, 24 Aug 2012 17:07:52 +0000	0,0775345607	-0,0003135052
Thu, 23 Aug 2012 11:21:23 +0000	0,0778480659	+0,0008159724
Sun, 05 Aug 2012 15:20:47 +0000	0,0770320935	-0,0005711807
Sun, 17 Jun 2012 14:11:58 +0000	0,0776032742	0
Sat, 16 Jun 2012 19:22:07 +0000	0,0776032742	+6,87135
Fri, 15 Jun 2012 17:18:10 +0000	0,0775345607	+0,0005711807
Thu, 14 Jun 2012 14:13:32 +0000	0,0769633800	-0,0012110749
Fri, 08 Jun 2012 05:11:45 +0000	0,0781744549	+0,0004595213
Thu, 07 Jun 2012 04:47:26 +0000	0,0777149336	+0,0003822187
Wed, 06 Jun 2012 05:36:54 +0000	0,0773327149	+0,0001631945
Tue, 05 Jun 2012 03:35:06 +0000	0,0771695204	-0,0001631945
Mon, 04 Jun 2012 04:14:52 +0000	0,0773327149	-0,0001331324
Sun, 03 Jun 2012 03:13:20 +0000	0,0774658473	0
Sat, 02 Jun 2012 01:11:31 +0000	0,0774658473	+0,0001417216
Fri, 01 Jun 2012 20:10:45 +0000	0,0773241257	+0,0007429644
Fri, 01 Jun 2012 01:14:56 +0000	0,0765811613	2,1473
Thu, 31 May 2012 00:35:21 +0000	0,0766026343	-0,000652778
Tue, 29 May 2012 07:16:16 +0000	0,0772554123	-0,0015718206
Sun, 20 May 2012 07:55:53 +0000	0,0788272329	-0,0007171968
Tue, 15 May 2012 07:46:34 +0000	0,0795444297	-0,000652778
Sun, 13 May 2012 05:29:23 +0000	0,0801972077	-0,0013098505
Mon, 30 Apr 2012 18:11:02 +0000	0,0815070582	-0,0003736295
Thu, 26 Apr 2012 03:58:58 +0000	0,0818806877	-0,0013957423
Sun, 15 Apr 2012 05:28:22 +0000	0,0832764300	-0,0007000185
Sun, 08 Apr 2012 12:02:30 +0000	0,0839764485	-0,0005110564
Sun, 01 Apr 2012 06:20:16 +0000	0,0844875049	-0,0003521565
Thu, 22 Mar 2012 07:51:49 +0000	0,0848396614	-0,0010779426
Fri, 09 Mar 2012 09:20:46 +0000	0,0859176040	+0,085917604
Tue, 24 Jan 2012 22:34:43 +0000	0,0000000000	0
Thu, 19 Jan 2012 20:46:33 +0000	0,0000000000	0
Fri, 06 Jan 2012 06:52:08 +0000	0,0000000000	0
Thu, 08 Dec 2011 02:57:34 +0000	0,0000000000	0
Tue, 29 Nov 2011 16:59:19 +0000	0,0000000000	0
Wed, 16 Nov 2011 03:37:09 +0000	0,0000000000	0
Tue, 01 Nov 2011 23:14:42 +0000	0,0000000000	0
Sun, 16 Oct 2011 00:41:44 +0000	0,0000000000	0
Wed, 28 Sep 2011 21:03:03 +0000	0,0000000000	0
Tue, 20 Sep 2011 10:14:59 +0000	0,0000000000	0
Sat, 10 Sep 2011 14:46:33 +0000	0,0000000000	0
Tue, 06 Sep 2011 13:10:58 +0000	0,0000000000	0
Sun, 04 Sep 2011 15:38:09 +0000	0,0000000000	0
Thu, 18 Aug 2011 05:12:27 +0000	0,0000000000	0
Tue, 16 Aug 2011 01:53:18 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:27:33 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:33:51 +0000	0,0000000000	0

Please note that INR to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 10:49:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Venezuelan Bolivar exchange chart

Note: The Indian rupee to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the INR/VEF currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Venezuelan Bolivar pair for a period of 2451 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.