The exchange rate as of today for INR/VND is INR per VND, which means that with 100 Indian rupees you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for INR/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or VND currencies.

INR to VND exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 19:52:41 +0000	350,6580000000	+1,673
Sat, 03 Mar 2018 07:38:20 +0000	348,9850000000	-2,6329
Wed, 01 Nov 2017 12:10:06 +0000	351,6179000000	+0,9946
Tue, 31 Oct 2017 18:26:39 +0000	350,6233000000	+0,8843
Tue, 24 Oct 2017 07:57:14 +0000	349,7390000000	+0,4348
Sun, 22 Oct 2017 10:37:51 +0000	349,3042000000	-0,1473
Thu, 19 Oct 2017 14:24:36 +0000	349,4515000000	-0,4041
Tue, 17 Oct 2017 06:43:16 +0000	349,8556000000	-0,1367
Fri, 13 Oct 2017 13:49:31 +0000	349,9923000000	+2,5506
Sat, 07 Oct 2017 07:24:54 +0000	347,4417000000	+0,6366
Tue, 03 Oct 2017 22:01:57 +0000	346,8051000000	+0,0265
Mon, 02 Oct 2017 23:29:07 +0000	346,7786000000	-1,2193
Mon, 02 Oct 2017 04:53:08 +0000	347,9979000000	-0,026
Sat, 30 Sep 2017 23:13:18 +0000	348,0239000000	-2,5603
Sun, 24 Sep 2017 21:18:40 +0000	350,5842000000	-0,0772
Fri, 22 Sep 2017 17:43:39 +0000	350,6614000000	-2,9947
Wed, 20 Sep 2017 04:18:25 +0000	353,6561000000	-0,7545
Tue, 19 Sep 2017 04:35:30 +0000	354,4106000000	+0,1738
Mon, 18 Sep 2017 13:08:25 +0000	354,2368000000	-0,2651
Sun, 17 Sep 2017 02:48:53 +0000	354,5019000000	-0,8141
Sun, 10 Sep 2017 10:15:00 +0000	355,3160000000	-0,0832
Fri, 08 Sep 2017 23:03:50 +0000	355,3992000000	+0,0604
Fri, 08 Sep 2017 01:11:26 +0000	355,3388000000	-0,7914
Sun, 03 Sep 2017 18:08:55 +0000	356,1302000000	0
Sat, 02 Sep 2017 00:57:05 +0000	356,1302000000	+0,2954
Sat, 26 Aug 2017 08:24:30 +0000	355,8348000000	+0,9829
Fri, 25 Aug 2017 07:02:19 +0000	354,8519000000	-0,0213
Thu, 24 Aug 2017 10:28:10 +0000	354,8732000000	+0,2391
Sun, 20 Aug 2017 06:37:31 +0000	354,6341000000	0
Sun, 20 Aug 2017 02:56:45 +0000	354,6341000000	0
Sat, 19 Aug 2017 01:37:12 +0000	354,6341000000	+0,2012
Fri, 18 Aug 2017 09:37:23 +0000	354,4329000000	-2,6141
Sat, 05 Aug 2017 10:40:15 +0000	357,0470000000	+0,6298
Wed, 02 Aug 2017 09:25:13 +0000	356,4172000000	+2,2838
Mon, 31 Jul 2017 10:51:40 +0000	354,1334000000	+1,1716
Wed, 26 Jul 2017 04:30:06 +0000	352,9618000000	+0,4175
Fri, 21 Jul 2017 22:23:51 +0000	352,5443000000	-0,1404
Fri, 14 Jul 2017 01:15:08 +0000	352,6847000000	+0,4262
Wed, 12 Jul 2017 14:53:02 +0000	352,2585000000	0
Wed, 12 Jul 2017 09:48:10 +0000	352,2585000000	+0,8179
Tue, 04 Jul 2017 11:26:32 +0000	351,4406000000	-0,1184
Thu, 29 Jun 2017 13:17:12 +0000	351,5590000000	-0,776
Sat, 24 Jun 2017 06:52:46 +0000	352,3350000000	+0,0868
Mon, 19 Jun 2017 02:19:18 +0000	352,2482000000	+0,3739
Fri, 16 Jun 2017 15:31:30 +0000	351,8743000000	+0,4262
Thu, 15 Jun 2017 22:50:59 +0000	351,4481000000	-2,0749
Wed, 14 Jun 2017 21:51:22 +0000	353,5230000000	+1,178
Sun, 11 Jun 2017 09:45:39 +0000	352,3450000000	0
Sat, 10 Jun 2017 15:37:05 +0000	352,3450000000	-0,5934
Mon, 05 Jun 2017 22:19:17 +0000	352,9384000000	+0,8416
Thu, 01 Jun 2017 02:10:37 +0000	352,0968000000	+0,6963
Tue, 30 May 2017 11:58:38 +0000	351,4005000000	-0,959
Mon, 29 May 2017 19:32:14 +0000	352,3595000000	+0,2561
Sat, 27 May 2017 19:24:38 +0000	352,1034000000	-0,2065
Fri, 26 May 2017 15:44:24 +0000	352,3099000000	+1,4795
Sat, 20 May 2017 01:05:50 +0000	350,8304000000	-2,0829
Wed, 17 May 2017 21:48:36 +0000	352,9133000000	-0,8821
Sat, 13 May 2017 19:59:45 +0000	353,7954000000	+1,5746
Wed, 10 May 2017 17:06:10 +0000	352,2208000000	-1,0152
Fri, 05 May 2017 11:09:34 +0000	353,2360000000	-0,4396
Fri, 05 May 2017 07:13:41 +0000	353,6756000000	-0,715
Thu, 04 May 2017 12:05:43 +0000	354,3906000000	-0,3237
Wed, 03 May 2017 05:24:36 +0000	354,7143000000	-0,5066
Sun, 30 Apr 2017 11:43:14 +0000	355,2209000000	0
Sun, 30 Apr 2017 00:34:28 +0000	355,2209000000	+1,4082
Fri, 28 Apr 2017 13:15:44 +0000	353,8127000000	+1,2092
Mon, 24 Apr 2017 10:44:57 +0000	352,6035000000	+1,1405
Sat, 22 Apr 2017 18:47:28 +0000	351,4630000000	-0,2798
Thu, 20 Apr 2017 01:40:16 +0000	351,7428000000	-0,3821
Wed, 19 Apr 2017 03:12:58 +0000	352,1249000000	-0,8095
Mon, 17 Apr 2017 04:19:04 +0000	352,9344000000	+0,3313
Sat, 15 Apr 2017 23:51:37 +0000	352,6031000000	+0,8532
Thu, 13 Apr 2017 12:43:30 +0000	351,7499000000	-0,2878
Thu, 13 Apr 2017 09:41:37 +0000	352,0377000000	+0,7439
Thu, 13 Apr 2017 00:14:07 +0000	351,2938000000	+2,4582
Wed, 05 Apr 2017 22:05:11 +0000	348,8356000000	-0,6176
Wed, 05 Apr 2017 13:40:02 +0000	349,4532000000	-1,6678
Sat, 01 Apr 2017 13:04:14 +0000	351,1210000000	-0,1773
Thu, 30 Mar 2017 17:48:22 +0000	351,2983000000	+0,8698
Mon, 27 Mar 2017 13:49:43 +0000	350,4285000000	+3,2508
Sun, 26 Mar 2017 20:01:53 +0000	347,1777000000	-1,1301
Thu, 23 Mar 2017 06:58:08 +0000	348,3078000000	+0,4416
Wed, 22 Mar 2017 12:03:36 +0000	347,8662000000	-0,0898
Sun, 19 Mar 2017 07:09:26 +0000	347,9560000000	+6,2174
Fri, 10 Mar 2017 03:24:01 +0000	341,7386000000	-0,5428
Tue, 07 Mar 2017 16:17:19 +0000	342,2814000000	+0,4266
Wed, 01 Mar 2017 22:29:09 +0000	341,8548000000	+0,6906
Wed, 01 Mar 2017 11:43:37 +0000	341,1642000000	-0,184
Tue, 28 Feb 2017 11:54:10 +0000	341,3482000000	-0,5416
Mon, 27 Feb 2017 01:37:09 +0000	341,8898000000	-0,2829
Fri, 24 Feb 2017 14:37:06 +0000	342,1727000000	+1,2109
Wed, 22 Feb 2017 08:35:31 +0000	340,9618000000	-0,0343
Mon, 20 Feb 2017 16:32:13 +0000	340,9961000000	+1,2626
Fri, 17 Feb 2017 17:12:01 +0000	339,7335000000	-0,3113
Wed, 15 Feb 2017 04:09:25 +0000	340,0448000000	-0,0232
Tue, 14 Feb 2017 16:22:32 +0000	340,0680000000	+4,5831
Tue, 07 Feb 2017 10:47:51 +0000	335,4849000000	-1,1968
Mon, 06 Feb 2017 02:19:33 +0000	336,6817000000	-0,1802
Sat, 04 Feb 2017 09:19:01 +0000	336,8619000000	0
Fri, 03 Feb 2017 23:08:18 +0000	336,8619000000	+4,7124
Sun, 29 Jan 2017 18:46:23 +0000	332,1495000000	0
Sun, 29 Jan 2017 01:25:36 +0000	332,1495000000	+0,3217
Fri, 27 Jan 2017 10:52:15 +0000	331,8278000000	+0,321
Fri, 20 Jan 2017 19:42:59 +0000	331,5068000000	-0,6767
Sun, 15 Jan 2017 15:02:55 +0000	332,1835000000	+1,0046
Fri, 13 Jan 2017 18:00:41 +0000	331,1789000000	-0,3245
Tue, 10 Jan 2017 01:02:02 +0000	331,5034000000	+0,9804
Mon, 09 Jan 2017 04:51:32 +0000	330,5230000000	+0,1046
Sun, 08 Jan 2017 02:32:32 +0000	330,4184000000	-3,8834
Thu, 05 Jan 2017 02:44:17 +0000	334,3018000000	+0,5671
Wed, 04 Jan 2017 11:03:47 +0000	333,7347000000	-0,3714
Mon, 02 Jan 2017 19:21:39 +0000	334,1061000000	-0,2357
Mon, 02 Jan 2017 10:51:56 +0000	334,3418000000	-0,7489
Mon, 02 Jan 2017 01:23:49 +0000	335,0907000000	-0,1958
Thu, 29 Dec 2016 17:19:08 +0000	335,2865000000	-0,4757
Tue, 27 Dec 2016 03:24:07 +0000	335,7622000000	+0,1909
Mon, 26 Dec 2016 03:27:56 +0000	335,5713000000	-0,0256
Sun, 25 Dec 2016 05:01:07 +0000	335,5969000000	0
Sat, 24 Dec 2016 01:45:06 +0000	335,5969000000	+0,1978
Thu, 22 Dec 2016 04:40:00 +0000	335,3991000000	+0,0027
Mon, 19 Dec 2016 11:25:16 +0000	335,3964000000	-0,0007
Sun, 18 Dec 2016 22:47:41 +0000	335,3971000000	0
Sat, 17 Dec 2016 18:51:31 +0000	335,3971000000	-0,3053
Tue, 13 Dec 2016 06:55:04 +0000	335,7024000000	-0,115
Thu, 08 Dec 2016 06:13:50 +0000	335,8174000000	+0,5189
Wed, 07 Dec 2016 02:45:56 +0000	335,2985000000	+2,232
Sat, 03 Dec 2016 02:48:39 +0000	333,0665000000	+1,2446
Thu, 01 Dec 2016 16:11:56 +0000	331,8219000000	+0,1309
Thu, 01 Dec 2016 06:44:01 +0000	331,6910000000	+0,007
Sun, 27 Nov 2016 13:39:11 +0000	331,6840000000	0
Sun, 27 Nov 2016 09:08:34 +0000	331,6840000000	0
Sun, 27 Nov 2016 01:29:19 +0000	331,6840000000	-0,4059
Fri, 25 Nov 2016 13:28:18 +0000	332,0899000000	+2,8047
Thu, 24 Nov 2016 03:01:15 +0000	329,2852000000	-1,0783
Mon, 21 Nov 2016 01:53:37 +0000	330,3635000000	+1,5777
Sat, 19 Nov 2016 09:28:31 +0000	328,7858000000	-0,2772
Mon, 14 Nov 2016 18:13:13 +0000	329,0630000000	-1,9252
Sat, 12 Nov 2016 16:22:39 +0000	330,9882000000	-4,6752
Wed, 09 Nov 2016 11:50:09 +0000	335,6634000000	+2,4226
Sun, 06 Nov 2016 08:06:45 +0000	333,2408000000	-1,239
Fri, 04 Nov 2016 10:29:15 +0000	334,4798000000	-0,2103
Thu, 03 Nov 2016 09:41:56 +0000	334,6901000000	+0,1832
Tue, 01 Nov 2016 12:16:18 +0000	334,5069000000	+0,3028
Wed, 26 Oct 2016 15:23:56 +0000	334,2041000000	-0,1418
Tue, 25 Oct 2016 17:57:53 +0000	334,3459000000	+0,6443
Sat, 22 Oct 2016 22:50:07 +0000	333,7016000000	+0,0018
Fri, 21 Oct 2016 08:56:58 +0000	333,6998000000	-0,9199
Fri, 14 Oct 2016 14:22:40 +0000	334,6197000000	+0,6643
Thu, 13 Oct 2016 21:17:55 +0000	333,9554000000	-0,1918
Thu, 13 Oct 2016 02:14:33 +0000	334,1472000000	-0,7628
Fri, 07 Oct 2016 15:33:03 +0000	334,9100000000	+0,7875
Fri, 07 Oct 2016 03:33:50 +0000	334,1225000000	+0,0198
Thu, 06 Oct 2016 15:20:04 +0000	334,1027000000	-1,001
Mon, 03 Oct 2016 12:40:52 +0000	335,1037000000	+0,1149
Fri, 30 Sep 2016 20:31:19 +0000	334,9888000000	-1,1785
Wed, 28 Sep 2016 20:55:05 +0000	336,1673000000	+1,709
Sun, 25 Sep 2016 20:40:44 +0000	334,4583000000	0
Sun, 25 Sep 2016 03:16:28 +0000	334,4583000000	0
Sat, 24 Sep 2016 03:35:14 +0000	334,4583000000	+1,3438
Wed, 21 Sep 2016 01:23:15 +0000	333,1145000000	+0,6505
Sun, 18 Sep 2016 15:12:04 +0000	332,4640000000	-0,5932
Wed, 14 Sep 2016 03:57:56 +0000	333,0572000000	-0,5135
Tue, 13 Sep 2016 11:35:07 +0000	333,5707000000	+0,5533
Fri, 09 Sep 2016 21:14:35 +0000	333,0174000000	-1,5138
Thu, 08 Sep 2016 20:26:08 +0000	334,5312000000	-0,7887
Thu, 08 Sep 2016 02:12:14 +0000	335,3199000000	-0,6404
Wed, 07 Sep 2016 09:58:16 +0000	335,9603000000	+1,0644
Sun, 04 Sep 2016 09:25:41 +0000	334,8959000000	+2,7225
Mon, 29 Aug 2016 16:47:00 +0000	332,1734000000	-0,4672
Thu, 25 Aug 2016 11:57:38 +0000	332,6406000000	-0,9718
Thu, 18 Aug 2016 21:52:11 +0000	333,6124000000	-0,0452
Thu, 18 Aug 2016 11:22:45 +0000	333,6576000000	+0,1145
Mon, 15 Aug 2016 10:39:37 +0000	333,5431000000	+0,4734
Sun, 14 Aug 2016 06:42:33 +0000	333,0697000000	-0,8026
Fri, 12 Aug 2016 13:58:13 +0000	333,8723000000	-0,1203
Wed, 10 Aug 2016 00:47:50 +0000	333,9926000000	+0,2375
Mon, 08 Aug 2016 13:21:14 +0000	333,7551000000	-0,4202
Tue, 02 Aug 2016 05:15:38 +0000	334,1753000000	-2,1576
Sat, 30 Jul 2016 03:12:12 +0000	336,3329000000	+3,6877
Thu, 28 Jul 2016 08:41:05 +0000	332,6452000000	+1,2012
Tue, 26 Jul 2016 11:48:22 +0000	331,4440000000	+0,288
Tue, 26 Jul 2016 06:07:40 +0000	331,1560000000	-2,1678
Sat, 23 Jul 2016 16:01:02 +0000	333,3238000000	+1,2087
Thu, 21 Jul 2016 19:30:48 +0000	332,1151000000	+0,094
Mon, 18 Jul 2016 15:27:04 +0000	332,0211000000	-0,4281
Fri, 15 Jul 2016 20:37:32 +0000	332,4492000000	+0,3517
Wed, 13 Jul 2016 07:31:57 +0000	332,0975000000	-0,1239
Fri, 08 Jul 2016 22:19:37 +0000	332,2214000000	+1,4115
Wed, 06 Jul 2016 14:17:33 +0000	330,8099000000	+0,365
Wed, 06 Jul 2016 01:26:40 +0000	330,4449000000	+1,2123
Mon, 27 Jun 2016 04:12:08 +0000	329,2326000000	+2,4464
Fri, 24 Jun 2016 22:33:07 +0000	326,7862000000	-4,6974
Thu, 23 Jun 2016 11:33:30 +0000	331,4836000000	+0,8391
Wed, 22 Jun 2016 23:13:56 +0000	330,6445000000	+0,0946
Wed, 22 Jun 2016 17:57:35 +0000	330,5499000000	-0,3308
Wed, 22 Jun 2016 13:57:17 +0000	330,8807000000	+0,8913
Mon, 20 Jun 2016 22:08:46 +0000	329,9894000000	-2,01
Sun, 19 Jun 2016 21:17:36 +0000	331,9994000000	0
Sun, 19 Jun 2016 01:14:42 +0000	331,9994000000	-0,4869
Fri, 17 Jun 2016 14:04:10 +0000	332,4863000000	-0,0775
Wed, 15 Jun 2016 17:34:58 +0000	332,5638000000	+0,2549
Mon, 13 Jun 2016 18:58:36 +0000	332,3089000000	-2,4605
Thu, 09 Jun 2016 19:28:58 +0000	334,7694000000	+0,8315
Fri, 27 May 2016 23:34:39 +0000	333,9379000000	+0,9294
Thu, 26 May 2016 09:56:25 +0000	333,0085000000	+1,8984
Sun, 22 May 2016 07:05:17 +0000	331,1101000000	0
Sat, 21 May 2016 00:37:00 +0000	331,1101000000	-2,2109
Mon, 16 May 2016 02:32:16 +0000	333,3210000000	-0,8362
Fri, 13 May 2016 00:26:43 +0000	334,1572000000	+0,1441
Mon, 09 May 2016 18:07:48 +0000	334,0131000000	-0,5468
Sat, 07 May 2016 05:34:34 +0000	334,5599000000	+0,1585
Thu, 05 May 2016 01:34:08 +0000	334,4014000000	-1,4329
Thu, 28 Apr 2016 23:06:53 +0000	335,8343000000	+0,5512
Thu, 28 Apr 2016 12:33:28 +0000	335,2831000000	+1,115
Tue, 26 Apr 2016 00:02:59 +0000	334,1681000000	-0,0556
Sun, 24 Apr 2016 19:59:23 +0000	334,2237000000	-0,7355
Fri, 22 Apr 2016 09:20:10 +0000	334,9592000000	-0,8638
Mon, 18 Apr 2016 21:49:37 +0000	335,8230000000	+0,9385
Wed, 13 Apr 2016 15:48:57 +0000	334,8845000000	-1,7381
Sun, 03 Apr 2016 22:27:40 +0000	336,6226000000	0
Sat, 02 Apr 2016 13:36:29 +0000	336,6226000000	+0,6113
Fri, 01 Apr 2016 12:10:42 +0000	336,0113000000	-0,0854
Wed, 30 Mar 2016 07:07:07 +0000	336,0967000000	+0,4739
Tue, 29 Mar 2016 14:19:50 +0000	335,6228000000	+0,7876
Mon, 28 Mar 2016 15:28:33 +0000	334,8352000000	-0,1427
Mon, 28 Mar 2016 10:00:54 +0000	334,9779000000	+1,2577
Sun, 27 Mar 2016 18:47:39 +0000	333,7202000000	-0,2768
Sun, 27 Mar 2016 09:17:38 +0000	333,9970000000	0
Sat, 26 Mar 2016 12:34:56 +0000	333,9970000000	+0,3499
Fri, 25 Mar 2016 14:26:46 +0000	333,6471000000	-0,05
Thu, 24 Mar 2016 12:42:03 +0000	333,6971000000	-0,9079
Wed, 23 Mar 2016 17:36:45 +0000	334,6050000000	+0,4397
Tue, 22 Mar 2016 23:07:57 +0000	334,1653000000	-0,3488
Thu, 17 Mar 2016 13:16:22 +0000	334,5141000000	+2,4217
Mon, 14 Mar 2016 23:49:26 +0000	332,0924000000	-0,6045
Sat, 12 Mar 2016 14:32:22 +0000	332,6969000000	-0,3752
Fri, 11 Mar 2016 18:57:49 +0000	333,0721000000	+0,2436
Mon, 07 Mar 2016 21:21:09 +0000	332,8285000000	+0,0496
Sat, 05 Mar 2016 14:01:06 +0000	332,7789000000	+2,4064
Wed, 02 Mar 2016 11:09:59 +0000	330,3725000000	+5,9899
Sun, 28 Feb 2016 05:38:15 +0000	324,3826000000	0
Sat, 27 Feb 2016 18:14:00 +0000	324,3826000000	-2,5969
Thu, 25 Feb 2016 05:31:14 +0000	326,9795000000	-0,2124
Wed, 24 Feb 2016 20:22:48 +0000	327,1919000000	+0,7422
Wed, 24 Feb 2016 11:28:15 +0000	326,4497000000	+0,2104
Tue, 23 Feb 2016 04:59:19 +0000	326,2393000000	-0,0362
Mon, 22 Feb 2016 18:31:24 +0000	326,2755000000	+0,6851
Mon, 22 Feb 2016 01:55:43 +0000	325,5904000000	+0,4215
Sun, 21 Feb 2016 12:58:00 +0000	325,1689000000	-1,8556
Thu, 18 Feb 2016 04:33:29 +0000	327,0245000000	-1,3192
Mon, 15 Feb 2016 16:27:21 +0000	328,3437000000	-0,168
Mon, 15 Feb 2016 07:21:19 +0000	328,5117000000	+0,9463
Sat, 13 Feb 2016 08:51:55 +0000	327,5654000000	-0,0455
Fri, 12 Feb 2016 20:49:30 +0000	327,6109000000	-0,7791
Wed, 10 Feb 2016 23:59:31 +0000	328,3900000000	+0,0738
Sat, 06 Feb 2016 15:16:34 +0000	328,3162000000	-0,3256
Fri, 05 Feb 2016 19:43:51 +0000	328,6418000000	+1,0758
Wed, 03 Feb 2016 09:15:42 +0000	327,5660000000	+0,1241
Fri, 29 Jan 2016 16:30:10 +0000	327,4419000000	+0,506
Fri, 29 Jan 2016 05:22:33 +0000	326,9359000000	-4,4543
Sun, 24 Jan 2016 10:22:28 +0000	331,3902000000	+1,6512
Wed, 20 Jan 2016 21:08:07 +0000	329,7390000000	+0,1776
Wed, 20 Jan 2016 06:43:10 +0000	329,5614000000	-1,2369
Mon, 18 Jan 2016 13:05:51 +0000	330,7983000000	-0,6122
Mon, 18 Jan 2016 02:03:55 +0000	331,4105000000	+0,7393
Sun, 17 Jan 2016 20:47:23 +0000	330,6712000000	-3,4288
Thu, 14 Jan 2016 04:44:41 +0000	334,1000000000	-0,5379
Thu, 14 Jan 2016 00:59:50 +0000	334,6379000000	-0,8407
Wed, 13 Jan 2016 13:31:24 +0000	335,4786000000	-0,3725
Sun, 10 Jan 2016 02:30:43 +0000	335,8511000000	-1,001
Wed, 06 Jan 2016 23:36:32 +0000	336,8521000000	+0,6201
Wed, 06 Jan 2016 11:57:05 +0000	336,2320000000	-2,1659
Tue, 05 Jan 2016 07:23:07 +0000	338,3979000000	+0,1824
Mon, 04 Jan 2016 10:36:29 +0000	338,2155000000	-1,2585
Sun, 03 Jan 2016 07:52:42 +0000	339,4740000000	0
Sun, 03 Jan 2016 01:12:09 +0000	339,4740000000	0
Sat, 02 Jan 2016 05:34:13 +0000	339,4740000000	+1,2119
Wed, 30 Dec 2015 19:07:40 +0000	338,2621000000	-0,4888
Wed, 30 Dec 2015 02:44:51 +0000	338,7509000000	-0,9024
Sun, 20 Dec 2015 02:12:56 +0000	339,6533000000	+1,1339
Wed, 16 Dec 2015 17:48:14 +0000	338,5194000000	+1,2806
Tue, 15 Dec 2015 15:04:01 +0000	337,2388000000	-0,0534
Sat, 05 Dec 2015 05:16:15 +0000	337,2922000000	-0,8247
Tue, 01 Dec 2015 07:39:31 +0000	338,1169000000	+1,5684
Sat, 28 Nov 2015 15:46:35 +0000	336,5485000000	+0,467
Fri, 27 Nov 2015 20:30:00 +0000	336,0815000000	-2,6497
Tue, 24 Nov 2015 00:47:22 +0000	338,7312000000	-1,2002
Sat, 21 Nov 2015 17:04:49 +0000	339,9314000000	0
Sat, 21 Nov 2015 06:37:37 +0000	339,9314000000	+0,5059
Fri, 20 Nov 2015 08:36:05 +0000	339,4255000000	-0,8722
Tue, 17 Nov 2015 22:53:00 +0000	340,2977000000	-0,3229
Mon, 16 Nov 2015 23:02:48 +0000	340,6206000000	+1,5261
Mon, 16 Nov 2015 00:33:57 +0000	339,0945000000	+0,6208
Wed, 11 Nov 2015 18:12:09 +0000	338,4737000000	+0,1318
Tue, 10 Nov 2015 18:12:24 +0000	338,3419000000	-0,1531
Sun, 08 Nov 2015 08:47:30 +0000	338,4950000000	+0,1076
Fri, 06 Nov 2015 19:08:37 +0000	338,3874000000	-0,8906
Fri, 06 Nov 2015 12:32:45 +0000	339,2780000000	+0,48
Thu, 05 Nov 2015 17:03:35 +0000	338,7980000000	-1,5283
Thu, 05 Nov 2015 01:12:51 +0000	340,3263000000	-0,2249
Tue, 03 Nov 2015 17:52:53 +0000	340,5512000000	-2,9297
Tue, 27 Oct 2015 08:27:10 +0000	343,4809000000	+0,3771
Sun, 25 Oct 2015 16:17:58 +0000	343,1038000000	0
Sat, 24 Oct 2015 16:32:34 +0000	343,1038000000	-0,512
Thu, 22 Oct 2015 19:34:23 +0000	343,6158000000	+1,5061
Thu, 22 Oct 2015 10:12:20 +0000	342,1097000000	-2,3244
Mon, 19 Oct 2015 11:39:31 +0000	344,4341000000	+2,1301
Thu, 08 Oct 2015 17:16:51 +0000	342,3040000000	+1,4758
Thu, 08 Oct 2015 09:59:48 +0000	340,8282000000	-4,2475
Mon, 05 Oct 2015 22:43:52 +0000	345,0757000000	+2,2399
Wed, 30 Sep 2015 22:55:34 +0000	342,8358000000	+2,9199
Sun, 27 Sep 2015 23:34:19 +0000	339,9159000000	0
Sun, 27 Sep 2015 13:36:38 +0000	339,9159000000	-1,2134
Tue, 22 Sep 2015 18:05:24 +0000	341,1293000000	-0,0709
Sat, 19 Sep 2015 16:10:44 +0000	341,2002000000	+1,4725
Thu, 17 Sep 2015 05:03:10 +0000	339,7277000000	+1,003
Fri, 11 Sep 2015 20:39:24 +0000	338,7247000000	+0,8929
Thu, 10 Sep 2015 15:33:21 +0000	337,8318000000	-0,2786
Thu, 10 Sep 2015 11:49:17 +0000	338,1104000000	+1,9141
Mon, 07 Sep 2015 15:16:33 +0000	336,1963000000	-3,6759
Sat, 22 Aug 2015 18:09:05 +0000	339,8722000000	-1,1855
Fri, 21 Aug 2015 05:58:56 +0000	341,0577000000	-1,0597
Thu, 20 Aug 2015 18:23:32 +0000	342,1174000000	-1,143
Thu, 20 Aug 2015 07:00:57 +0000	343,2604000000	+4,7267
Wed, 12 Aug 2015 19:39:00 +0000	338,5337000000	-2,866
Wed, 29 Jul 2015 05:18:47 +0000	341,3997000000	+0,1311
Tue, 28 Jul 2015 09:18:28 +0000	341,2686000000	+0,681
Fri, 24 Jul 2015 14:52:51 +0000	340,5876000000	-0,8484
Thu, 23 Jul 2015 22:40:30 +0000	341,4360000000	-0,9794
Thu, 23 Jul 2015 05:59:58 +0000	342,4154000000	+0,0838
Tue, 21 Jul 2015 03:58:33 +0000	342,3316000000	-1,3946
Sat, 18 Jul 2015 07:32:02 +0000	343,7262000000	+0,3615
Fri, 17 Jul 2015 01:57:06 +0000	343,3647000000	-0,7967
Sat, 11 Jul 2015 17:18:19 +0000	344,1614000000	-0,3118
Thu, 09 Jul 2015 17:22:11 +0000	344,4732000000	+1,2938
Wed, 08 Jul 2015 11:56:12 +0000	343,1794000000	-0,5315
Fri, 03 Jul 2015 13:43:39 +0000	343,7109000000	-0,2684
Thu, 02 Jul 2015 14:07:25 +0000	343,9793000000	+0,9318
Thu, 02 Jul 2015 05:33:30 +0000	343,0475000000	+0,8785
Mon, 29 Jun 2015 23:04:15 +0000	342,1690000000	-1,9968
Sat, 27 Jun 2015 11:05:59 +0000	344,1658000000	+0,739
Fri, 26 Jun 2015 17:45:00 +0000	343,4268000000	+0,4038
Wed, 24 Jun 2015 12:33:24 +0000	343,0230000000	-0,0178
Thu, 18 Jun 2015 23:00:34 +0000	343,0408000000	+2,9501
Wed, 17 Jun 2015 05:29:09 +0000	340,0907000000	-0,0033
Sat, 13 Jun 2015 18:02:24 +0000	340,0940000000	-0,369
Fri, 12 Jun 2015 05:57:24 +0000	340,4630000000	-0,5352
Wed, 10 Jun 2015 05:15:37 +0000	340,9982000000	+0,762
Sun, 07 Jun 2015 12:55:42 +0000	340,2362000000	-3,1797
Sun, 24 May 2015 04:38:26 +0000	343,4159000000	+0,349
Sat, 16 May 2015 22:35:16 +0000	343,0669000000	0
Sat, 16 May 2015 10:11:18 +0000	343,0669000000	+2,7144
Wed, 13 May 2015 14:06:43 +0000	340,3525000000	+0,0682
Fri, 08 May 2015 21:40:28 +0000	340,2843000000	-1,1465
Tue, 05 May 2015 12:36:54 +0000	341,4308000000	+0,0327
Wed, 29 Apr 2015 05:37:43 +0000	341,3981000000	+0,1619
Mon, 27 Apr 2015 18:21:38 +0000	341,2362000000	-0,3236
Thu, 23 Apr 2015 17:33:55 +0000	341,5598000000	-1,274
Wed, 22 Apr 2015 21:39:18 +0000	342,8338000000	-3,7277
Tue, 14 Apr 2015 05:17:22 +0000	346,5615000000	-2,0602
Fri, 03 Apr 2015 22:44:51 +0000	348,6217000000	+3,995
Mon, 30 Mar 2015 21:12:51 +0000	344,6267000000	+0,3205
Wed, 25 Mar 2015 23:42:16 +0000	344,3062000000	-0,5852
Sun, 22 Mar 2015 23:13:25 +0000	344,8914000000	+1,1858
Thu, 19 Mar 2015 20:57:11 +0000	343,7056000000	+0,5246
Thu, 19 Mar 2015 09:06:30 +0000	343,1810000000	+0,9202
Tue, 17 Mar 2015 07:49:43 +0000	342,2608000000	+0,1386
Thu, 12 Mar 2015 13:17:54 +0000	342,1222000000	+1,5593
Tue, 10 Mar 2015 08:26:02 +0000	340,5629000000	-2,8608
Thu, 19 Feb 2015 09:47:44 +0000	343,4237000000	+0,221
Thu, 19 Feb 2015 05:50:28 +0000	343,2027000000	+0,7546
Tue, 10 Feb 2015 19:26:14 +0000	342,4481000000	+0,3828
Tue, 10 Feb 2015 14:13:14 +0000	342,0653000000	-0,922
Sun, 08 Feb 2015 16:52:41 +0000	342,9873000000	-2,3735
Fri, 06 Feb 2015 10:05:24 +0000	345,3608000000	-2,1045
Thu, 29 Jan 2015 07:35:50 +0000	347,4653000000	+0,3352
Tue, 27 Jan 2015 02:46:57 +0000	347,1301000000	-0,6134
Sat, 24 Jan 2015 08:05:12 +0000	347,7435000000	+0,1651
Fri, 23 Jan 2015 18:15:12 +0000	347,5784000000	+9,4087
Sat, 03 Jan 2015 22:33:54 +0000	338,1697000000	+1,65
Fri, 26 Dec 2014 13:32:47 +0000	336,5197000000	+0,4759
Fri, 26 Dec 2014 10:03:18 +0000	336,0438000000	-0,9006
Thu, 25 Dec 2014 11:54:13 +0000	336,9444000000	0
Thu, 25 Dec 2014 06:18:37 +0000	336,9444000000	-3,2963
Mon, 15 Dec 2014 08:56:33 +0000	340,2407000000	-2,0633
Sat, 29 Nov 2014 12:39:42 +0000	342,3040000000	-1,941
Tue, 25 Nov 2014 10:35:11 +0000	344,2450000000	-0,8223
Sat, 15 Nov 2014 21:43:17 +0000	345,0673000000	0
Sat, 15 Nov 2014 05:30:59 +0000	345,0673000000	-0,7834
Thu, 13 Nov 2014 13:21:06 +0000	345,8507000000	+0,0028
Tue, 11 Nov 2014 17:08:04 +0000	345,8479000000	+1,4629
Tue, 11 Nov 2014 03:15:37 +0000	344,3850000000	-1,1625
Fri, 07 Nov 2014 07:15:43 +0000	345,5475000000	-0,8946
Mon, 03 Nov 2014 13:43:55 +0000	346,4421000000	-0,2453
Sat, 25 Oct 2014 21:40:58 +0000	346,6874000000	+0,6024
Sun, 19 Oct 2014 18:08:02 +0000	346,0850000000	+2,3654
Fri, 17 Oct 2014 15:29:41 +0000	343,7196000000	-1,1921
Tue, 14 Oct 2014 11:41:20 +0000	344,9117000000	-1,6756
Sat, 11 Oct 2014 05:56:09 +0000	346,5873000000	+2,2889
Sat, 04 Oct 2014 16:38:48 +0000	344,2984000000	-0,4508
Thu, 02 Oct 2014 22:44:06 +0000	344,7492000000	-3,5658
Sun, 21 Sep 2014 00:32:15 +0000	348,3150000000	+1,5709
Tue, 16 Sep 2014 05:51:31 +0000	346,7441000000	+0,2406
Mon, 15 Sep 2014 08:46:21 +0000	346,5035000000	-2,5992
Sun, 14 Sep 2014 21:11:19 +0000	349,1027000000	+0,6095
Sun, 14 Sep 2014 06:49:03 +0000	348,4932000000	+0,2419
Thu, 11 Sep 2014 09:24:37 +0000	348,2513000000	-2,2121
Mon, 08 Sep 2014 03:15:44 +0000	350,4634000000	+0,1158
Sat, 23 Aug 2014 20:58:23 +0000	350,3476000000	0
Fri, 22 Aug 2014 23:01:05 +0000	350,3476000000	+2,5393
Thu, 14 Aug 2014 17:27:04 +0000	347,8083000000	+0,7232
Thu, 14 Aug 2014 09:05:38 +0000	347,0851000000	+0,0995
Thu, 14 Aug 2014 05:19:53 +0000	346,9856000000	+0,3091
Wed, 13 Aug 2014 00:59:42 +0000	346,6765000000	-0,061
Sat, 09 Aug 2014 13:40:03 +0000	346,7375000000	-0,5086
Sat, 02 Aug 2014 21:15:33 +0000	347,2461000000	0
Sat, 02 Aug 2014 06:04:07 +0000	347,2461000000	-1,5128
Fri, 01 Aug 2014 22:20:05 +0000	348,7589000000	-4,579
Thu, 31 Jul 2014 00:43:49 +0000	353,3379000000	+0,9084
Tue, 29 Jul 2014 17:13:46 +0000	352,4295000000	-0,1453
Tue, 29 Jul 2014 13:28:44 +0000	352,5748000000	-0,2217
Mon, 28 Jul 2014 09:47:35 +0000	352,7965000000	-0,2838
Sun, 27 Jul 2014 08:30:36 +0000	353,0803000000	+1,9194
Fri, 18 Jul 2014 08:40:35 +0000	351,1609000000	-1,611
Thu, 17 Jul 2014 03:25:56 +0000	352,7719000000	-0,0536
Fri, 11 Jul 2014 13:16:10 +0000	352,8255000000	-3,232
Thu, 10 Jul 2014 02:37:05 +0000	356,0575000000	+0,6173
Tue, 08 Jul 2014 12:38:43 +0000	355,4402000000	+0,6819
Mon, 30 Jun 2014 18:11:19 +0000	354,7583000000	+0,4425
Fri, 27 Jun 2014 04:12:29 +0000	354,3158000000	0
Thu, 26 Jun 2014 18:12:37 +0000	354,3158000000	+0,8454
Sun, 22 Jun 2014 06:56:53 +0000	353,4704000000	0
Fri, 20 Jun 2014 21:31:41 +0000	353,4704000000	+1,2769
Mon, 16 Jun 2014 22:41:09 +0000	352,1935000000	-5,4314
Wed, 11 Jun 2014 14:27:54 +0000	357,6249000000	-0,2951
Thu, 05 Jun 2014 20:14:16 +0000	357,9200000000	+0,4175
Sat, 31 May 2014 13:03:28 +0000	357,5025000000	-2,6575
Mon, 26 May 2014 12:35:02 +0000	360,1600000000	-1,2025
Sat, 17 May 2014 07:27:39 +0000	361,3625000000	+6,642
Tue, 13 May 2014 13:55:21 +0000	354,7205000000	+2,8192
Sun, 11 May 2014 20:14:27 +0000	351,9013000000	0
Sat, 10 May 2014 12:04:09 +0000	351,9013000000	-0,4741
Thu, 08 May 2014 18:39:16 +0000	352,3754000000	+0,6996
Wed, 07 May 2014 03:59:29 +0000	351,6758000000	+1,3019
Sun, 04 May 2014 13:05:21 +0000	350,3739000000	0
Sat, 03 May 2014 06:50:29 +0000	350,3739000000	+2,4188
Sun, 27 Apr 2014 00:07:07 +0000	347,9551000000	0
Sat, 26 Apr 2014 08:39:00 +0000	347,9551000000	+2,1402
Wed, 23 Apr 2014 11:32:36 +0000	345,8149000000	-5,2503
Sat, 05 Apr 2014 07:43:01 +0000	351,0652000000	-2,5518
Wed, 02 Apr 2014 10:42:05 +0000	353,6170000000	+1,7364
Mon, 31 Mar 2014 12:13:47 +0000	351,8806000000	-0,6666
Sat, 29 Mar 2014 12:43:30 +0000	352,5472000000	+1,7491
Thu, 27 Mar 2014 01:31:12 +0000	350,7981000000	+4,3493
Sat, 22 Mar 2014 06:23:26 +0000	346,4488000000	+1,3646
Wed, 19 Mar 2014 05:06:12 +0000	345,0842000000	-0,2018
Tue, 18 Mar 2014 16:27:46 +0000	345,2860000000	-0,0316
Mon, 17 Mar 2014 18:38:25 +0000	345,3176000000	+0,5464
Mon, 17 Mar 2014 00:01:19 +0000	344,7712000000	+1,8142
Fri, 14 Mar 2014 06:34:27 +0000	342,9570000000	-2,4916
Sun, 09 Mar 2014 10:42:28 +0000	345,4486000000	+0,1696
Fri, 07 Mar 2014 00:10:31 +0000	345,2790000000	+1,822
Thu, 06 Mar 2014 05:12:42 +0000	343,4570000000	+1,757
Wed, 05 Mar 2014 14:25:20 +0000	341,7000000000	+0,8276
Tue, 04 Mar 2014 09:47:44 +0000	340,8724000000	-0,828
Sat, 01 Mar 2014 12:35:44 +0000	341,7004000000	+1,0774
Tue, 25 Feb 2014 18:32:13 +0000	340,6230000000	+1,7638
Sun, 09 Feb 2014 07:04:46 +0000	338,8592000000	+1,6834
Fri, 31 Jan 2014 06:31:09 +0000	337,1758000000	-0,0002
Wed, 29 Jan 2014 20:28:27 +0000	337,1760000000	+1,4782
Mon, 27 Jan 2014 08:16:01 +0000	335,6978000000	-5,4815
Thu, 23 Jan 2014 00:27:09 +0000	341,1793000000	-1,5246
Sun, 19 Jan 2014 11:12:47 +0000	342,7039000000	+2,4844
Fri, 10 Jan 2014 12:34:34 +0000	340,2195000000	-0,1871
Sat, 21 Dec 2013 19:47:40 +0000	340,4066000000	+0,7931
Wed, 18 Dec 2013 19:45:55 +0000	339,6135000000	-1,9506
Mon, 16 Dec 2013 17:40:42 +0000	341,5641000000	-3,7539
Mon, 09 Dec 2013 07:42:39 +0000	345,3180000000	+1,186
Sat, 07 Dec 2013 17:29:27 +0000	344,1320000000	+5,069
Mon, 02 Dec 2013 06:29:53 +0000	339,0630000000	-7,681681
Sun, 03 Nov 2013 18:02:19 +0000	346,7446810000	+1,574468
Wed, 23 Oct 2013 03:32:27 +0000	345,1702130000	+4,425532
Fri, 27 Sep 2013 23:34:07 +0000	340,7446810000	0
Fri, 27 Sep 2013 09:39:43 +0000	340,7446810000	+0,744681
Wed, 25 Sep 2013 01:39:50 +0000	340,0000000000	+5,574468
Thu, 12 Sep 2013 14:43:38 +0000	334,4255320000	+8,297872
Sat, 07 Sep 2013 13:11:06 +0000	326,1276600000	+2,680851
Mon, 02 Sep 2013 05:16:26 +0000	323,4468090000	-13,106382
Sat, 24 Aug 2013 01:01:18 +0000	336,5531910000	+2,063829
Tue, 20 Aug 2013 13:06:13 +0000	334,4893620000	-2,531915
Tue, 20 Aug 2013 03:26:06 +0000	337,0212770000	-11,212766
Sun, 04 Aug 2013 10:31:57 +0000	348,2340430000	-10,553191
Tue, 30 Jul 2013 03:19:36 +0000	358,7872340000	-1,340426
Sat, 27 Jul 2013 10:05:24 +0000	360,1276600000	+2,680851
Sat, 29 Jun 2013 19:14:12 +0000	357,4468090000	+8,592642
Tue, 25 Jun 2013 06:55:10 +0000	348,8541670000	-12,770833
Sat, 15 Jun 2013 04:16:50 +0000	361,6250000000	+5,354167
Thu, 13 Jun 2013 12:33:53 +0000	356,2708330000	-10,291667
Thu, 06 Jun 2013 17:49:32 +0000	366,5625000000	-6,729167
Mon, 27 May 2013 03:25:34 +0000	373,2916670000	0
Sun, 26 May 2013 05:07:37 +0000	373,2916670000	-0,333333
Thu, 23 May 2013 18:34:50 +0000	373,6250000000	-6,729167
Fri, 17 May 2013 04:26:30 +0000	380,3541670000	+0,666667
Mon, 13 May 2013 00:07:26 +0000	379,6875000000	-3,145833
Sat, 27 Apr 2013 07:26:06 +0000	382,8333330000	-0,5625
Tue, 26 Mar 2013 17:39:54 +0000	383,3958330000	-0,125
Mon, 25 Mar 2013 04:59:23 +0000	383,5208330000	-2,145834
Sun, 17 Mar 2013 15:03:52 +0000	385,6666670000	0
Sun, 17 Mar 2013 00:43:06 +0000	385,6666670000	+4
Fri, 01 Mar 2013 06:22:43 +0000	381,6666670000	-5,5625
Wed, 27 Feb 2013 22:42:23 +0000	387,2291670000	+2,291667
Tue, 26 Feb 2013 13:05:06 +0000	384,9375000000	-1
Sat, 16 Feb 2013 15:31:25 +0000	385,9375000000	-0,770833
Thu, 14 Feb 2013 13:55:05 +0000	386,7083330000	+0,979166
Tue, 12 Feb 2013 15:24:56 +0000	385,7291670000	-2,270833
Tue, 12 Feb 2013 01:17:58 +0000	388,0000000000	-0,833333
Mon, 11 Feb 2013 01:28:48 +0000	388,8333330000	-4,541667
Mon, 04 Feb 2013 06:53:45 +0000	393,3750000000	+3,604167
Wed, 30 Jan 2013 08:26:53 +0000	389,7708330000	+2,5625
Fri, 25 Jan 2013 14:38:29 +0000	387,2083330000	+4,666666
Sat, 12 Jan 2013 07:29:33 +0000	382,5416670000	+0,8125
Thu, 10 Jan 2013 12:45:43 +0000	381,7291670000	+3
Tue, 25 Dec 2012 13:31:39 +0000	378,7291670000	+0,354167
Sun, 23 Dec 2012 13:38:32 +0000	378,3750000000	+3,208333
Wed, 28 Nov 2012 11:04:40 +0000	375,1666670000	-4,458333
Tue, 20 Nov 2012 07:39:44 +0000	379,6250000000	+0,604167
Thu, 15 Nov 2012 13:52:55 +0000	379,0208330000	-1,1875
Wed, 14 Nov 2012 23:59:02 +0000	380,2083330000	+0,583333
Mon, 12 Nov 2012 18:55:46 +0000	379,6250000000	-3,833333
Wed, 07 Nov 2012 09:23:41 +0000	383,4583330000	-10,208334
Sun, 14 Oct 2012 13:30:01 +0000	393,6666670000	-2,104166
Tue, 09 Oct 2012 04:46:39 +0000	395,7708330000	-5,645834
Mon, 08 Oct 2012 03:12:25 +0000	401,4166670000	+11,416667
Fri, 21 Sep 2012 18:25:09 +0000	390,0000000000	+9
Fri, 14 Sep 2012 16:41:15 +0000	381,0000000000	+4,395833
Fri, 10 Aug 2012 18:48:06 +0000	376,6041670000	+1,229167
Sat, 30 Jun 2012 14:00:36 +0000	375,3750000000	+9,875
Thu, 28 Jun 2012 21:56:51 +0000	365,5000000000	-6,791667
Thu, 21 Jun 2012 00:08:39 +0000	372,2916670000	-1,666666
Wed, 13 Jun 2012 16:12:29 +0000	373,9583330000	-0,229167
Wed, 13 Jun 2012 09:20:46 +0000	374,1875000000	-0,916667
Wed, 06 Jun 2012 02:21:21 +0000	375,1041670000	+0,333334
Tue, 29 May 2012 22:03:09 +0000	374,7708330000	-4,145834
Tue, 22 May 2012 15:52:12 +0000	378,9166670000	-10,125
Fri, 11 May 2012 23:58:20 +0000	389,0416670000	-1,3125
Sat, 05 May 2012 13:01:55 +0000	390,3541670000	-17,75
Wed, 11 Apr 2012 00:55:39 +0000	408,1041670000	-0,145833
Wed, 04 Apr 2012 10:08:56 +0000	408,2500000000	-2,0625
Wed, 28 Mar 2012 18:19:13 +0000	410,3125000000	+1,208333
Tue, 27 Mar 2012 12:11:35 +0000	409,1041670000	-2,458333
Wed, 21 Mar 2012 17:12:18 +0000	411,5625000000	-5,4375
Wed, 14 Mar 2012 12:44:43 +0000	417,0000000000	-8,041667
Tue, 07 Feb 2012 07:11:02 +0000	425,0416670000	+0,041667
Sun, 05 Feb 2012 23:58:21 +0000	425,0000000000	+3,1875
Mon, 30 Jan 2012 08:35:06 +0000	421,8125000000	+6,645833
Thu, 26 Jan 2012 01:45:38 +0000	415,1666670000	+0,333334
Sat, 21 Jan 2012 21:45:07 +0000	414,8333330000	+21,166666
Thu, 05 Jan 2012 22:23:23 +0000	393,6666670000	+1,916667
Wed, 04 Jan 2012 07:36:29 +0000	391,7500000000	+2,270833
Tue, 13 Dec 2011 08:42:37 +0000	389,4791670000	-8,791666
Wed, 30 Nov 2011 14:03:44 +0000	398,2708330000	-15,5
Sun, 20 Nov 2011 11:16:46 +0000	413,7708330000	-11,479167
Sun, 06 Nov 2011 00:04:54 +0000	425,2500000000	+3,520833
Thu, 27 Oct 2011 03:27:48 +0000	421,7291670000	-0,854166
Tue, 11 Oct 2011 15:47:43 +0000	422,5833330000	+0,25
Wed, 05 Oct 2011 01:15:30 +0000	422,3333330000	-18,5
Sun, 18 Sep 2011 10:25:59 +0000	440,8333330000	-2,5625
Mon, 12 Sep 2011 09:58:38 +0000	443,3958330000	-13,229167
Wed, 24 Aug 2011 02:37:20 +0000	456,6250000000	+0,354167
Sun, 21 Aug 2011 00:34:24 +0000	456,2708330000	+0,5
Fri, 19 Aug 2011 04:56:05 +0000	455,7708330000	-5,458334
Sun, 14 Aug 2011 22:49:14 +0000	461,2291670000	+2,25
Sat, 13 Aug 2011 08:31:50 +0000	458,9791670000	0

Please note that INR to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 19:52:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Vietnamese Dong exchange chart

Note: The Indian rupee to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the INR/VND currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Vietnamese Dong pair for a period of 2398 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.