The exchange rate as of today for INR/XOF is INR per XOF, which means that with 100 Indian rupees you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for INR/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or XOF currencies.

INR to XOF exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 13:05:19 +0000	8,0473000000	-0,1123
Wed, 07 Mar 2018 02:49:01 +0000	8,1596000000	-0,0396
Sat, 03 Mar 2018 07:38:50 +0000	8,1992000000	-0,5056
Tue, 31 Oct 2017 00:19:55 +0000	8,7048000000	-0,0029
Mon, 30 Oct 2017 16:09:57 +0000	8,7077000000	+0,0216
Sun, 29 Oct 2017 07:49:43 +0000	8,6861000000	0
Sun, 29 Oct 2017 03:09:46 +0000	8,6861000000	+0,1779
Tue, 24 Oct 2017 13:06:46 +0000	8,5082000000	+0,0512
Sun, 22 Oct 2017 10:37:56 +0000	8,4570000000	-0,0168
Tue, 17 Oct 2017 16:42:57 +0000	8,4738000000	-0,0374
Mon, 16 Oct 2017 05:42:08 +0000	8,5112000000	-0,0057
Sun, 15 Oct 2017 19:51:14 +0000	8,5169000000	+0,0867
Tue, 10 Oct 2017 07:41:21 +0000	8,4302000000	-0,0746
Sat, 07 Oct 2017 20:52:29 +0000	8,5048000000	+0,0675
Mon, 02 Oct 2017 03:54:44 +0000	8,4373000000	-0,0706
Fri, 29 Sep 2017 17:03:49 +0000	8,5079000000	+0,0125
Fri, 29 Sep 2017 12:40:19 +0000	8,4954000000	+0,2021
Thu, 28 Sep 2017 10:13:07 +0000	8,2933000000	-0,1031
Sat, 23 Sep 2017 00:03:29 +0000	8,3964000000	-0,0441
Wed, 20 Sep 2017 05:24:57 +0000	8,4405000000	-0,0242
Tue, 19 Sep 2017 06:08:53 +0000	8,4647000000	-0,0055
Mon, 18 Sep 2017 13:19:39 +0000	8,4702000000	-0,0104
Sun, 17 Sep 2017 04:13:28 +0000	8,4806000000	0
Sat, 16 Sep 2017 13:31:37 +0000	8,4806000000	-0,0002
Fri, 15 Sep 2017 12:24:58 +0000	8,4808000000	-0,0095
Wed, 13 Sep 2017 23:32:52 +0000	8,4903000000	+0,0093
Wed, 13 Sep 2017 13:40:32 +0000	8,4810000000	-0,0491
Thu, 07 Sep 2017 18:54:19 +0000	8,5301000000	+0,0114
Thu, 07 Sep 2017 07:00:54 +0000	8,5187000000	-0,0304
Wed, 06 Sep 2017 05:13:47 +0000	8,5491000000	-0,0107
Fri, 01 Sep 2017 16:51:46 +0000	8,5598000000	-0,033
Tue, 29 Aug 2017 10:38:07 +0000	8,5928000000	-0,0214
Thu, 24 Aug 2017 16:58:48 +0000	8,6142000000	+0,0442
Thu, 24 Aug 2017 08:30:57 +0000	8,5700000000	-0,0534
Sun, 20 Aug 2017 10:21:48 +0000	8,6234000000	0
Sat, 19 Aug 2017 05:38:24 +0000	8,6234000000	-0,0677
Wed, 16 Aug 2017 00:09:05 +0000	8,6911000000	-0,0128
Mon, 14 Aug 2017 14:39:35 +0000	8,7039000000	+0,0075
Sun, 13 Aug 2017 11:03:43 +0000	8,6964000000	+0,0027
Fri, 11 Aug 2017 10:46:13 +0000	8,6937000000	+0,001
Thu, 10 Aug 2017 06:07:35 +0000	8,6927000000	-0,3069
Fri, 04 Aug 2017 19:21:11 +0000	8,9996000000	+0,2416
Mon, 31 Jul 2017 16:20:02 +0000	8,7580000000	-0,0099
Fri, 28 Jul 2017 18:42:27 +0000	8,7679000000	+0,0039
Thu, 27 Jul 2017 07:19:20 +0000	8,7640000000	-0,0904
Wed, 26 Jul 2017 10:47:23 +0000	8,8544000000	+0,0163
Mon, 24 Jul 2017 00:16:43 +0000	8,8381000000	0
Sun, 23 Jul 2017 00:16:32 +0000	8,8381000000	0
Sat, 22 Jul 2017 06:44:53 +0000	8,8381000000	-0,1331
Wed, 19 Jul 2017 18:21:18 +0000	8,9712000000	+0,0356
Tue, 18 Jul 2017 13:06:04 +0000	8,9356000000	-0,0611
Tue, 18 Jul 2017 07:20:56 +0000	8,9967000000	-0,0127
Mon, 17 Jul 2017 06:12:10 +0000	9,0094000000	+0,001
Mon, 10 Jul 2017 21:39:46 +0000	9,0084000000	+0,0111
Tue, 04 Jul 2017 08:23:58 +0000	8,9973000000	+0,0515
Fri, 30 Jun 2017 07:50:29 +0000	8,9458000000	+0,0335
Thu, 29 Jun 2017 17:42:15 +0000	8,9123000000	-0,0591
Thu, 29 Jun 2017 08:57:30 +0000	8,9714000000	-0,1478
Mon, 26 Jun 2017 12:38:24 +0000	9,1192000000	+0,0062
Sat, 24 Jun 2017 22:42:24 +0000	9,1130000000	-0,0019
Mon, 19 Jun 2017 15:15:16 +0000	9,1149000000	+0,0061
Thu, 15 Jun 2017 23:28:12 +0000	9,1088000000	+0,0054
Thu, 15 Jun 2017 11:51:34 +0000	9,1034000000	-0,0339
Thu, 15 Jun 2017 07:35:00 +0000	9,1373000000	-0,0164
Wed, 14 Jun 2017 21:51:25 +0000	9,1537000000	+0,0044
Mon, 12 Jun 2017 03:12:37 +0000	9,1493000000	+0,0014
Sun, 11 Jun 2017 12:37:45 +0000	9,1479000000	-0,0015
Sat, 10 Jun 2017 15:37:09 +0000	9,1494000000	+0,0918
Sat, 03 Jun 2017 01:27:20 +0000	9,0576000000	-0,0418
Thu, 01 Jun 2017 14:42:17 +0000	9,0994000000	-0,0122
Wed, 31 May 2017 00:52:02 +0000	9,1116000000	+0,0007
Mon, 29 May 2017 06:15:44 +0000	9,1109000000	-0,0159
Sun, 28 May 2017 09:59:37 +0000	9,1268000000	+0,0078
Sat, 27 May 2017 08:15:22 +0000	9,1190000000	+0,0386
Fri, 26 May 2017 01:16:00 +0000	9,0804000000	-0,0105
Sun, 21 May 2017 17:22:11 +0000	9,0909000000	0
Sat, 20 May 2017 07:02:42 +0000	9,0909000000	+0,0086
Thu, 18 May 2017 15:47:14 +0000	9,0823000000	-0,2595
Mon, 15 May 2017 22:43:01 +0000	9,3418000000	+0,054
Sun, 14 May 2017 12:36:33 +0000	9,2878000000	+0,0101
Fri, 12 May 2017 00:26:44 +0000	9,2777000000	+0,0032
Thu, 11 May 2017 20:17:22 +0000	9,2745000000	+0,0246
Thu, 11 May 2017 01:40:58 +0000	9,2499000000	-0,147
Mon, 01 May 2017 22:58:51 +0000	9,3969000000	-0,0759
Wed, 26 Apr 2017 08:00:54 +0000	9,4728000000	+0,0401
Tue, 25 Apr 2017 17:04:01 +0000	9,4327000000	-0,0093
Tue, 25 Apr 2017 05:49:12 +0000	9,4420000000	+0,0406
Mon, 24 Apr 2017 20:30:23 +0000	9,4014000000	+0,0095
Sun, 23 Apr 2017 18:22:07 +0000	9,3919000000	-0,024
Fri, 21 Apr 2017 02:48:46 +0000	9,4159000000	-0,1581
Wed, 19 Apr 2017 05:04:57 +0000	9,5740000000	-0,0016
Fri, 14 Apr 2017 09:02:52 +0000	9,5756000000	+0,013
Fri, 07 Apr 2017 22:18:54 +0000	9,5626000000	-0,001
Fri, 07 Apr 2017 19:11:17 +0000	9,5636000000	+0,0179
Fri, 07 Apr 2017 06:23:01 +0000	9,5457000000	+0,0626
Wed, 05 Apr 2017 13:40:04 +0000	9,4831000000	+0,025
Sun, 02 Apr 2017 02:00:21 +0000	9,4581000000	+0,0377
Wed, 29 Mar 2017 08:45:03 +0000	9,4204000000	+0,0644
Thu, 23 Mar 2017 04:20:50 +0000	9,3560000000	+0,0212
Tue, 21 Mar 2017 20:39:40 +0000	9,3348000000	-0,0686
Tue, 21 Mar 2017 02:15:01 +0000	9,4034000000	-0,0088
Thu, 16 Mar 2017 16:37:02 +0000	9,4122000000	-0,0062
Thu, 16 Mar 2017 10:44:39 +0000	9,4184000000	-0,0023
Sat, 11 Mar 2017 03:06:41 +0000	9,4207000000	+0,0304
Thu, 09 Mar 2017 23:01:46 +0000	9,3903000000	+0,0076
Thu, 09 Mar 2017 05:05:20 +0000	9,3827000000	-0,0044
Tue, 07 Mar 2017 16:17:22 +0000	9,3871000000	+0,0574
Sat, 04 Mar 2017 03:01:09 +0000	9,3297000000	+0,0152
Thu, 02 Mar 2017 18:42:41 +0000	9,3145000000	-0,0208
Thu, 02 Mar 2017 05:36:09 +0000	9,3353000000	-0,0028
Wed, 01 Mar 2017 23:25:51 +0000	9,3381000000	+0,0154
Tue, 28 Feb 2017 11:54:12 +0000	9,3227000000	+0,0173
Thu, 23 Feb 2017 04:03:12 +0000	9,3054000000	+0,0111
Wed, 22 Feb 2017 09:31:09 +0000	9,2943000000	+0,0597
Thu, 09 Feb 2017 15:54:43 +0000	9,2346000000	+0,0955
Fri, 03 Feb 2017 06:38:47 +0000	9,1391000000	+0,0525
Sun, 29 Jan 2017 18:46:25 +0000	9,0866000000	-0,0021
Sun, 29 Jan 2017 01:25:39 +0000	9,0887000000	0
Sat, 28 Jan 2017 18:09:52 +0000	9,0887000000	+0,04
Mon, 23 Jan 2017 19:05:51 +0000	9,0487000000	-0,0067
Thu, 19 Jan 2017 17:47:48 +0000	9,0554000000	+0,0459
Wed, 18 Jan 2017 15:36:10 +0000	9,0095000000	-0,115
Mon, 16 Jan 2017 03:13:04 +0000	9,1245000000	-0,007
Sun, 15 Jan 2017 09:26:01 +0000	9,1315000000	0
Sat, 14 Jan 2017 20:59:59 +0000	9,1315000000	+0,0254
Wed, 11 Jan 2017 14:35:28 +0000	9,1061000000	-0,0283
Tue, 10 Jan 2017 10:07:45 +0000	9,1344000000	-0,007
Sun, 08 Jan 2017 21:21:14 +0000	9,1414000000	-0,0655
Wed, 04 Jan 2017 17:18:48 +0000	9,2069000000	+0,0022
Mon, 02 Jan 2017 18:39:21 +0000	9,2047000000	-0,0259
Mon, 02 Jan 2017 01:21:22 +0000	9,2306000000	+0,0034
Fri, 30 Dec 2016 19:11:37 +0000	9,2272000000	-0,0081
Fri, 30 Dec 2016 12:07:16 +0000	9,2353000000	-0,0034
Fri, 30 Dec 2016 08:56:31 +0000	9,2387000000	+0,0346
Thu, 29 Dec 2016 06:18:18 +0000	9,2041000000	-0,0229
Tue, 27 Dec 2016 21:02:58 +0000	9,2270000000	+0,0756
Mon, 26 Dec 2016 15:42:16 +0000	9,1514000000	-0,0054
Mon, 26 Dec 2016 12:03:44 +0000	9,1568000000	+0,0109
Mon, 26 Dec 2016 09:02:17 +0000	9,1459000000	+0,0049
Sun, 25 Dec 2016 06:20:38 +0000	9,1410000000	0
Sun, 25 Dec 2016 02:42:44 +0000	9,1410000000	+0,0016
Fri, 23 Dec 2016 17:09:53 +0000	9,1394000000	+0,0002
Fri, 23 Dec 2016 07:46:40 +0000	9,1392000000	+0,0036
Wed, 21 Dec 2016 13:30:21 +0000	9,1356000000	-0,0009
Wed, 21 Dec 2016 09:20:26 +0000	9,1365000000	-0,0027
Tue, 20 Dec 2016 03:15:37 +0000	9,1392000000	-0,0006
Sun, 18 Dec 2016 22:47:44 +0000	9,1398000000	+0,0013
Fri, 16 Dec 2016 22:45:21 +0000	9,1385000000	-0,0013
Fri, 16 Dec 2016 17:28:06 +0000	9,1398000000	+0,0676
Sat, 10 Dec 2016 16:43:39 +0000	9,0722000000	+0,0492
Fri, 09 Dec 2016 18:22:10 +0000	9,0230000000	-0,0316
Sun, 04 Dec 2016 02:02:10 +0000	9,0546000000	0
Sat, 03 Dec 2016 15:49:13 +0000	9,0546000000	+0,0238
Fri, 02 Dec 2016 04:20:11 +0000	9,0308000000	-0,0007
Thu, 01 Dec 2016 15:08:37 +0000	9,0315000000	+0,0134
Sun, 27 Nov 2016 09:08:37 +0000	9,0181000000	+0,1285
Thu, 24 Nov 2016 23:31:38 +0000	8,8896000000	0
Thu, 24 Nov 2016 18:54:40 +0000	8,8896000000	-0,0836
Tue, 22 Nov 2016 21:29:48 +0000	8,9732000000	-0,0261
Mon, 21 Nov 2016 16:13:50 +0000	8,9993000000	-0,0591
Sun, 20 Nov 2016 03:08:54 +0000	9,0584000000	+0,0581
Fri, 18 Nov 2016 10:16:06 +0000	9,0003000000	-0,0171
Thu, 17 Nov 2016 13:33:27 +0000	9,0174000000	+0,0251
Wed, 16 Nov 2016 21:15:59 +0000	8,9923000000	-0,0756
Tue, 15 Nov 2016 12:49:33 +0000	9,0679000000	-0,0272
Thu, 10 Nov 2016 10:18:11 +0000	9,0951000000	+0,0954
Sat, 05 Nov 2016 00:12:46 +0000	8,9997000000	+0,0048
Mon, 31 Oct 2016 06:59:22 +0000	8,9949000000	+0,0104
Mon, 31 Oct 2016 02:28:50 +0000	8,9845000000	+0,0012
Sat, 29 Oct 2016 09:26:54 +0000	8,9833000000	-0,0519
Tue, 25 Oct 2016 17:57:55 +0000	9,0352000000	+0,0285
Mon, 24 Oct 2016 20:07:09 +0000	9,0067000000	+0,0116
Sun, 23 Oct 2016 01:29:34 +0000	8,9951000000	+0,0709
Tue, 18 Oct 2016 03:35:24 +0000	8,9242000000	-0,0121
Sun, 16 Oct 2016 23:31:44 +0000	8,9363000000	0
Sun, 16 Oct 2016 12:35:46 +0000	8,9363000000	-0,0053
Fri, 14 Oct 2016 18:10:05 +0000	8,9416000000	+0,037
Fri, 14 Oct 2016 07:33:20 +0000	8,9046000000	+0,0027
Thu, 13 Oct 2016 21:18:30 +0000	8,9019000000	+0,0984
Tue, 11 Oct 2016 09:59:18 +0000	8,8035000000	-0,0356
Mon, 10 Oct 2016 20:50:51 +0000	8,8391000000	+0,0257
Sun, 09 Oct 2016 17:15:48 +0000	8,8134000000	+0,0287
Thu, 06 Oct 2016 21:18:23 +0000	8,7847000000	-0,0113
Wed, 05 Oct 2016 14:13:31 +0000	8,7960000000	-0,0288
Wed, 05 Oct 2016 09:00:30 +0000	8,8248000000	+0,0413
Sat, 01 Oct 2016 21:02:25 +0000	8,7835000000	+0,0151
Thu, 29 Sep 2016 20:50:49 +0000	8,7684000000	+0,0101
Mon, 26 Sep 2016 09:18:25 +0000	8,7583000000	-0,0445
Thu, 22 Sep 2016 06:28:30 +0000	8,8028000000	+0,0329
Mon, 19 Sep 2016 17:41:26 +0000	8,7699000000	+0,0616
Sun, 18 Sep 2016 15:12:08 +0000	8,7083000000	+0,0062
Fri, 16 Sep 2016 09:48:39 +0000	8,7021000000	-0,0119
Wed, 14 Sep 2016 03:57:58 +0000	8,7140000000	-0,006
Fri, 09 Sep 2016 11:36:36 +0000	8,7200000000	-0,0703
Wed, 07 Sep 2016 17:29:38 +0000	8,7903000000	-0,0207
Mon, 05 Sep 2016 21:29:56 +0000	8,8110000000	+0,0327
Sat, 03 Sep 2016 00:40:57 +0000	8,7783000000	+0,1222
Sun, 28 Aug 2016 09:19:45 +0000	8,6561000000	+0,0363
Wed, 24 Aug 2016 03:20:44 +0000	8,6198000000	-0,0204
Fri, 19 Aug 2016 20:46:41 +0000	8,6402000000	-0,1384
Tue, 16 Aug 2016 04:30:25 +0000	8,7786000000	+0,0039
Tue, 16 Aug 2016 01:13:42 +0000	8,7747000000	+0,0174
Sun, 14 Aug 2016 06:42:42 +0000	8,7573000000	-0,1059
Wed, 10 Aug 2016 11:54:29 +0000	8,8632000000	-0,0011
Fri, 05 Aug 2016 20:10:30 +0000	8,8643000000	+0,0365
Sun, 31 Jul 2016 00:14:38 +0000	8,8278000000	-0,0543
Tue, 26 Jul 2016 11:13:25 +0000	8,8821000000	+0,0089
Wed, 20 Jul 2016 14:58:05 +0000	8,8732000000	+0,0424
Mon, 18 Jul 2016 15:27:24 +0000	8,8308000000	+0,0404
Fri, 15 Jul 2016 20:37:41 +0000	8,7904000000	-0,0779
Mon, 11 Jul 2016 03:52:21 +0000	8,8683000000	+0,1381
Tue, 05 Jul 2016 16:20:50 +0000	8,7302000000	-0,0105
Tue, 05 Jul 2016 05:36:55 +0000	8,7407000000	-0,0139
Tue, 28 Jun 2016 17:52:39 +0000	8,7546000000	+0,0534
Sun, 26 Jun 2016 21:57:22 +0000	8,7012000000	+0,1171
Wed, 22 Jun 2016 23:14:21 +0000	8,5841000000	+0,0016
Tue, 21 Jun 2016 05:00:15 +0000	8,5825000000	-0,091
Sun, 19 Jun 2016 01:14:52 +0000	8,6735000000	+0,0395
Mon, 06 Jun 2016 11:20:15 +0000	8,6340000000	-0,0803
Thu, 26 May 2016 06:36:05 +0000	8,7143000000	+0,0462
Sat, 21 May 2016 00:37:02 +0000	8,6681000000	-0,0089
Fri, 20 May 2016 06:29:22 +0000	8,6770000000	+0,0356
Wed, 11 May 2016 11:45:22 +0000	8,6414000000	+0,0035
Mon, 09 May 2016 18:07:50 +0000	8,6379000000	+0,001
Sat, 07 May 2016 21:25:24 +0000	8,6369000000	+0,0708
Wed, 04 May 2016 16:21:05 +0000	8,5661000000	-0,0492
Mon, 02 May 2016 00:10:16 +0000	8,6153000000	-0,1121
Mon, 25 Apr 2016 23:41:56 +0000	8,7274000000	-0,0394
Sat, 23 Apr 2016 15:36:58 +0000	8,7668000000	+0,0432
Wed, 13 Apr 2016 15:49:05 +0000	8,7236000000	+0,0843
Fri, 08 Apr 2016 20:11:49 +0000	8,6393000000	+0,0022
Thu, 07 Apr 2016 01:58:40 +0000	8,6371000000	-0,0546
Sun, 03 Apr 2016 22:27:41 +0000	8,6917000000	-0,1298
Tue, 29 Mar 2016 08:46:00 +0000	8,8215000000	+0,0402
Sat, 26 Mar 2016 11:08:25 +0000	8,7813000000	0
Sat, 26 Mar 2016 03:48:36 +0000	8,7813000000	-0,0005
Fri, 25 Mar 2016 12:30:48 +0000	8,7818000000	-0,0124
Thu, 24 Mar 2016 12:24:22 +0000	8,7942000000	-0,0053
Mon, 14 Mar 2016 23:49:28 +0000	8,7995000000	+0,0141
Sat, 12 Mar 2016 15:12:49 +0000	8,7854000000	-0,1304
Mon, 07 Mar 2016 14:20:20 +0000	8,9158000000	+0,0076
Fri, 04 Mar 2016 14:18:31 +0000	8,9082000000	-0,0261
Wed, 02 Mar 2016 11:10:03 +0000	8,9343000000	+0,2782
Tue, 23 Feb 2016 02:46:21 +0000	8,6561000000	+0,0821
Sat, 20 Feb 2016 03:30:05 +0000	8,5740000000	+0,0188
Sun, 14 Feb 2016 09:13:36 +0000	8,5552000000	0
Sat, 13 Feb 2016 01:23:28 +0000	8,5552000000	+0,0808
Fri, 12 Feb 2016 03:22:21 +0000	8,4744000000	-0,0747
Wed, 10 Feb 2016 06:03:06 +0000	8,5491000000	-0,1119
Sat, 06 Feb 2016 03:26:36 +0000	8,6610000000	-0,2634
Mon, 25 Jan 2016 22:47:34 +0000	8,9244000000	+0,0116
Fri, 22 Jan 2016 02:53:15 +0000	8,9128000000	-0,0076
Tue, 19 Jan 2016 14:06:08 +0000	8,9204000000	+0,0533
Sun, 17 Jan 2016 20:47:26 +0000	8,8671000000	0
Sat, 16 Jan 2016 13:13:54 +0000	8,8671000000	-0,2046
Wed, 13 Jan 2016 04:04:14 +0000	9,0717000000	+0,0352
Tue, 12 Jan 2016 10:22:38 +0000	9,0365000000	+0,0759
Sun, 10 Jan 2016 23:46:56 +0000	8,9606000000	-0,0152
Sat, 09 Jan 2016 15:44:17 +0000	8,9758000000	-0,0419
Thu, 07 Jan 2016 18:56:21 +0000	9,0177000000	-0,0947
Wed, 06 Jan 2016 21:08:19 +0000	9,1124000000	+0,0956
Mon, 04 Jan 2016 10:22:23 +0000	9,0168000000	-0,068
Thu, 24 Dec 2015 04:04:39 +0000	9,0848000000	-0,0178
Sun, 20 Dec 2015 13:07:35 +0000	9,1026000000	+0,1678
Mon, 14 Dec 2015 09:08:28 +0000	8,9348000000	+0,0053
Wed, 09 Dec 2015 17:29:39 +0000	8,9295000000	-0,0795
Wed, 09 Dec 2015 00:26:30 +0000	9,0090000000	-0,0422
Fri, 04 Dec 2015 19:47:37 +0000	9,0512000000	-0,2373
Wed, 02 Dec 2015 01:21:05 +0000	9,2885000000	+0,0311
Fri, 27 Nov 2015 20:30:11 +0000	9,2574000000	-0,0191
Thu, 26 Nov 2015 18:23:29 +0000	9,2765000000	-0,0132
Tue, 24 Nov 2015 08:21:56 +0000	9,2897000000	-0,0301
Sun, 22 Nov 2015 04:50:39 +0000	9,3198000000	-0,0111
Tue, 17 Nov 2015 22:53:03 +0000	9,3309000000	+0,0177
Mon, 16 Nov 2015 21:10:20 +0000	9,3132000000	+0,1014
Sun, 15 Nov 2015 13:24:02 +0000	9,2118000000	+0,0213
Fri, 13 Nov 2015 04:37:26 +0000	9,1905000000	-0,0835
Thu, 12 Nov 2015 10:42:39 +0000	9,2740000000	+0,0328
Tue, 10 Nov 2015 19:19:39 +0000	9,2412000000	+0,0307
Thu, 05 Nov 2015 01:12:51 +0000	9,2105000000	+0,0751
Tue, 27 Oct 2015 08:27:13 +0000	9,1354000000	-0,0194
Sat, 24 Oct 2015 13:42:11 +0000	9,1548000000	+0,2471
Mon, 12 Oct 2015 03:55:07 +0000	8,9077000000	-0,0754
Wed, 07 Oct 2015 19:41:28 +0000	8,9831000000	+0,0614
Tue, 06 Oct 2015 21:33:10 +0000	8,9217000000	-0,0947
Mon, 05 Oct 2015 20:16:34 +0000	9,0164000000	+0,1637
Sun, 27 Sep 2015 13:35:06 +0000	8,8527000000	+0,0401
Sun, 20 Sep 2015 15:20:01 +0000	8,8126000000	0
Sat, 19 Sep 2015 16:10:46 +0000	8,8126000000	+0,018
Thu, 10 Sep 2015 14:55:03 +0000	8,7946000000	-0,0265
Sat, 05 Sep 2015 09:00:28 +0000	8,8211000000	+0,0343
Fri, 28 Aug 2015 11:04:43 +0000	8,7868000000	-0,0447
Thu, 27 Aug 2015 13:52:56 +0000	8,8315000000	+0,3634
Tue, 25 Aug 2015 01:15:29 +0000	8,4681000000	-0,6034
Fri, 14 Aug 2015 16:08:47 +0000	9,0715000000	+0,048
Thu, 13 Aug 2015 19:45:29 +0000	9,0235000000	-0,3521
Mon, 10 Aug 2015 14:05:23 +0000	9,3756000000	-0,0016
Mon, 10 Aug 2015 02:28:59 +0000	9,3772000000	-0,009
Sat, 08 Aug 2015 18:57:59 +0000	9,3862000000	+0,0301
Thu, 30 Jul 2015 02:21:08 +0000	9,3561000000	+0,1588
Mon, 27 Jul 2015 18:25:20 +0000	9,1973000000	-0,1342
Thu, 23 Jul 2015 20:48:30 +0000	9,3315000000	-0,2106
Sat, 18 Jul 2015 04:00:21 +0000	9,5421000000	+0,0945
Thu, 16 Jul 2015 07:44:37 +0000	9,4476000000	+0,1725
Sat, 11 Jul 2015 04:16:06 +0000	9,2751000000	+0,0128
Fri, 10 Jul 2015 15:57:12 +0000	9,2623000000	-0,0499
Sat, 04 Jul 2015 22:26:03 +0000	9,3122000000	-0,0273
Thu, 02 Jul 2015 18:12:39 +0000	9,3395000000	+0,126
Tue, 30 Jun 2015 09:09:12 +0000	9,2135000000	+0,0591
Mon, 29 Jun 2015 19:28:34 +0000	9,1544000000	-0,0756
Tue, 23 Jun 2015 13:38:49 +0000	9,2300000000	+0,1248
Mon, 22 Jun 2015 21:47:40 +0000	9,1052000000	+0,0333
Thu, 18 Jun 2015 20:28:09 +0000	9,0719000000	-0,0061
Wed, 17 Jun 2015 02:22:21 +0000	9,0780000000	-0,0058
Sat, 13 Jun 2015 18:02:21 +0000	9,0838000000	0
Sat, 13 Jun 2015 12:06:48 +0000	9,0838000000	-0,0156
Thu, 11 Jun 2015 21:02:33 +0000	9,0994000000	+0,0142
Thu, 11 Jun 2015 05:54:55 +0000	9,0852000000	-0,053
Thu, 04 Jun 2015 22:55:48 +0000	9,1382000000	-0,3234
Wed, 27 May 2015 13:38:41 +0000	9,4616000000	+0,0767
Tue, 26 May 2015 12:58:19 +0000	9,3849000000	+0,0042
Sun, 24 May 2015 04:31:36 +0000	9,3807000000	+0,059
Fri, 22 May 2015 13:10:47 +0000	9,3217000000	+0,2893
Sat, 16 May 2015 13:43:37 +0000	9,0324000000	0
Sat, 16 May 2015 06:20:22 +0000	9,0324000000	-0,0869
Tue, 12 May 2015 21:22:35 +0000	9,1193000000	-0,0647
Sat, 09 May 2015 15:57:34 +0000	9,1840000000	+0,0758
Wed, 06 May 2015 14:41:25 +0000	9,1082000000	-0,06
Fri, 01 May 2015 07:55:02 +0000	9,1682000000	-0,7624
Mon, 13 Apr 2015 14:12:18 +0000	9,9306000000	-0,0036
Fri, 10 Apr 2015 20:14:25 +0000	9,9342000000	+0,0614
Thu, 09 Apr 2015 22:22:53 +0000	9,8728000000	+0,1385
Sun, 05 Apr 2015 15:13:45 +0000	9,7343000000	-0,0608
Wed, 01 Apr 2015 18:31:16 +0000	9,7951000000	+0,1676
Mon, 30 Mar 2015 02:08:31 +0000	9,6275000000	+0,0028
Tue, 24 Mar 2015 15:12:29 +0000	9,6247000000	-0,1017
Sun, 22 Mar 2015 05:00:11 +0000	9,7264000000	+0,0616
Thu, 19 Mar 2015 01:52:34 +0000	9,6648000000	-0,1898
Tue, 17 Mar 2015 13:46:35 +0000	9,8546000000	-0,0658
Mon, 16 Mar 2015 11:19:14 +0000	9,9204000000	+0,0151
Sun, 15 Mar 2015 06:02:04 +0000	9,9053000000	0
Sat, 14 Mar 2015 04:34:56 +0000	9,9053000000	+0,0646
Fri, 13 Mar 2015 13:55:18 +0000	9,8407000000	+0,3694
Fri, 27 Feb 2015 04:12:04 +0000	9,4713000000	+0,1443
Wed, 25 Feb 2015 18:38:26 +0000	9,3270000000	+0,0268
Tue, 24 Feb 2015 06:58:49 +0000	9,3002000000	+0,0398
Mon, 23 Feb 2015 03:16:36 +0000	9,2604000000	-0,0168
Sat, 21 Feb 2015 12:29:52 +0000	9,2772000000	-0,0018
Thu, 19 Feb 2015 22:26:38 +0000	9,2790000000	+0,0143
Thu, 19 Feb 2015 11:36:21 +0000	9,2647000000	+0,036
Wed, 18 Feb 2015 06:40:11 +0000	9,2287000000	-0,0186
Tue, 17 Feb 2015 21:04:42 +0000	9,2473000000	+0,0284
Tue, 17 Feb 2015 12:16:32 +0000	9,2189000000	-0,057
Tue, 17 Feb 2015 08:53:42 +0000	9,2759000000	-0,0286
Tue, 17 Feb 2015 01:21:05 +0000	9,3045000000	+0,0751
Mon, 16 Feb 2015 08:54:13 +0000	9,2294000000	-0,0442
Sat, 14 Feb 2015 14:52:38 +0000	9,2736000000	-0,0019
Thu, 12 Feb 2015 02:46:43 +0000	9,2755000000	-0,0789
Thu, 05 Feb 2015 01:47:48 +0000	9,3544000000	+0,6875
Tue, 06 Jan 2015 08:09:15 +0000	8,6669000000	+0,1479
Tue, 30 Dec 2014 18:21:04 +0000	8,5190000000	+0,0661
Fri, 26 Dec 2014 08:55:31 +0000	8,4529000000	+0,0022
Fri, 19 Dec 2014 17:37:01 +0000	8,4507000000	+0,2372
Tue, 16 Dec 2014 20:30:48 +0000	8,2135000000	-0,3415
Fri, 14 Nov 2014 19:09:08 +0000	8,5550000000	+0,0151
Sun, 09 Nov 2014 08:18:17 +0000	8,5399000000	-0,024
Thu, 06 Nov 2014 00:09:31 +0000	8,5639000000	+0,0083
Mon, 03 Nov 2014 13:44:11 +0000	8,5556000000	+0,0195
Sat, 01 Nov 2014 21:49:26 +0000	8,5361000000	+0,111
Wed, 29 Oct 2014 04:49:17 +0000	8,4251000000	+0,0137
Sun, 26 Oct 2014 17:16:26 +0000	8,4114000000	0
Sat, 25 Oct 2014 21:40:59 +0000	8,4114000000	0
Sat, 25 Oct 2014 03:22:44 +0000	8,4114000000	0
Fri, 24 Oct 2014 19:33:18 +0000	8,4114000000	+0,124
Thu, 16 Oct 2014 22:49:32 +0000	8,2874000000	-0,1653
Tue, 14 Oct 2014 09:07:56 +0000	8,4527000000	-0,0004
Wed, 08 Oct 2014 12:11:39 +0000	8,4531000000	+0,0004
Sat, 04 Oct 2014 16:39:03 +0000	8,4527000000	0
Sat, 04 Oct 2014 00:30:36 +0000	8,4527000000	-0,001
Thu, 02 Oct 2014 17:37:51 +0000	8,4537000000	-0,0139
Thu, 02 Oct 2014 12:39:11 +0000	8,4676000000	+0,0285
Sun, 28 Sep 2014 22:11:30 +0000	8,4391000000	+0,0048
Fri, 26 Sep 2014 22:08:02 +0000	8,4343000000	+0,0056
Fri, 26 Sep 2014 17:20:39 +0000	8,4287000000	+0,1083
Tue, 16 Sep 2014 10:54:00 +0000	8,3204000000	-0,0109
Mon, 15 Sep 2014 14:40:10 +0000	8,3313000000	-0,0126
Sun, 14 Sep 2014 12:35:53 +0000	8,3439000000	-0,0103
Fri, 12 Sep 2014 19:34:27 +0000	8,3542000000	+0,0076
Thu, 11 Sep 2014 12:18:29 +0000	8,3466000000	-0,0756
Sun, 07 Sep 2014 06:16:52 +0000	8,4222000000	+0,1708
Wed, 03 Sep 2014 00:22:40 +0000	8,2514000000	+0,0298
Tue, 26 Aug 2014 17:38:44 +0000	8,2216000000	+0,175
Sun, 17 Aug 2014 17:27:29 +0000	8,0466000000	-0,0018
Thu, 14 Aug 2014 17:27:13 +0000	8,0484000000	+0,0007
Wed, 13 Aug 2014 01:01:21 +0000	8,0477000000	+0,0281
Tue, 12 Aug 2014 14:16:56 +0000	8,0196000000	+0,0108
Sat, 09 Aug 2014 07:37:49 +0000	8,0088000000	-0,0141
Tue, 05 Aug 2014 19:11:52 +0000	8,0229000000	-0,1038
Mon, 28 Jul 2014 10:00:07 +0000	8,1267000000	+0,017
Thu, 24 Jul 2014 22:53:53 +0000	8,1097000000	+0,0494
Fri, 18 Jul 2014 01:55:57 +0000	8,0603000000	+0,0211
Fri, 11 Jul 2014 21:25:29 +0000	8,0392000000	+0,0266
Thu, 10 Jul 2014 19:25:07 +0000	8,0126000000	-0,0642
Wed, 09 Jul 2014 02:12:55 +0000	8,0768000000	+0,0491
Fri, 27 Jun 2014 04:34:57 +0000	8,0277000000	+0,0063
Thu, 26 Jun 2014 17:28:08 +0000	8,0214000000	-0,0918
Fri, 13 Jun 2014 11:52:33 +0000	8,1132000000	-0,0497
Thu, 05 Jun 2014 16:09:47 +0000	8,1629000000	+0,0218
Fri, 30 May 2014 17:51:41 +0000	8,1411000000	-0,0647
Mon, 26 May 2014 12:35:04 +0000	8,2058000000	+0,0246
Tue, 20 May 2014 12:50:24 +0000	8,1812000000	-0,0071
Sun, 18 May 2014 08:39:12 +0000	8,1883000000	+0,4115
Thu, 24 Apr 2014 21:13:59 +0000	7,7768000000	-0,1096
Sat, 19 Apr 2014 19:34:40 +0000	7,8864000000	+0,0219
Thu, 17 Apr 2014 12:53:27 +0000	7,8645000000	-0,1152
Sat, 05 Apr 2014 23:59:27 +0000	7,9797000000	-0,0037
Wed, 02 Apr 2014 11:06:01 +0000	7,9834000000	+0,0044
Sun, 30 Mar 2014 07:09:28 +0000	7,9790000000	0
Sat, 29 Mar 2014 18:31:02 +0000	7,9790000000	+0,0742
Wed, 26 Mar 2014 06:48:27 +0000	7,9048000000	+0,0851
Fri, 21 Mar 2014 12:58:25 +0000	7,8197000000	+0,0467
Thu, 20 Mar 2014 09:42:53 +0000	7,7730000000	+0,0421
Tue, 18 Mar 2014 08:01:45 +0000	7,7309000000	-0,0484
Mon, 10 Mar 2014 18:53:58 +0000	7,7793000000	+0,0239
Fri, 07 Mar 2014 00:10:33 +0000	7,7554000000	+0,0088
Wed, 05 Mar 2014 10:41:16 +0000	7,7466000000	+0,0221
Fri, 28 Feb 2014 06:40:36 +0000	7,7245000000	+0,0313
Sat, 22 Feb 2014 17:54:15 +0000	7,6932000000	-0,0174
Fri, 21 Feb 2014 15:20:38 +0000	7,7106000000	-0,0003
Mon, 10 Feb 2014 18:08:55 +0000	7,7109000000	-0,0272
Mon, 06 Jan 2014 09:51:57 +0000	7,7381000000	-0,023
Sun, 05 Jan 2014 22:35:27 +0000	7,7611000000	+0,0422
Sat, 28 Dec 2013 00:18:11 +0000	7,7189000000	-0,0224
Sat, 21 Dec 2013 18:17:46 +0000	7,7413000000	+0,0477
Wed, 18 Dec 2013 23:49:17 +0000	7,6936000000	-0,0412
Mon, 16 Dec 2013 17:40:47 +0000	7,7348000000	-0,0138
Mon, 16 Dec 2013 11:39:25 +0000	7,7486000000	-0,0595
Sun, 08 Dec 2013 00:10:05 +0000	7,8081000000	0
Fri, 18 Oct 2013 23:37:28 +0000	0,0000000000	0
Tue, 15 Oct 2013 09:11:17 +0000	0,0000000000	0
Wed, 25 Sep 2013 00:32:36 +0000	0,0000000000	0
Sun, 08 Sep 2013 11:43:10 +0000	0,0000000000	0
Sun, 08 Sep 2013 07:18:56 +0000	0,0000000000	0
Mon, 02 Sep 2013 10:40:47 +0000	0,0000000000	0
Sat, 24 Aug 2013 21:44:09 +0000	0,0000000000	0
Mon, 05 Aug 2013 00:38:08 +0000	0,0000000000	0
Sat, 03 Aug 2013 09:51:41 +0000	0,0000000000	0
Tue, 30 Jul 2013 20:08:42 +0000	0,0000000000	0
Thu, 18 Jul 2013 10:07:18 +0000	0,0000000000	0
Tue, 16 Jul 2013 05:39:27 +0000	0,0000000000	0
Wed, 10 Jul 2013 15:22:58 +0000	0,0000000000	0
Thu, 20 Jun 2013 18:22:41 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:12 +0000	0,0000000000	0
Thu, 06 Jun 2013 00:39:10 +0000	0,0000000000	0
Thu, 23 May 2013 21:02:40 +0000	0,0000000000	0
Mon, 13 May 2013 00:01:41 +0000	0,0000000000	0
Tue, 23 Apr 2013 10:32:08 +0000	0,0000000000	0
Sat, 13 Apr 2013 15:11:33 +0000	0,0000000000	0
Tue, 02 Apr 2013 14:39:00 +0000	0,0000000000	0
Sat, 16 Mar 2013 11:03:43 +0000	0,0000000000	0
Wed, 27 Feb 2013 21:26:46 +0000	0,0000000000	0
Fri, 22 Feb 2013 06:07:52 +0000	0,0000000000	0
Wed, 20 Feb 2013 00:59:09 +0000	0,0000000000	0
Tue, 19 Feb 2013 15:54:25 +0000	0,0000000000	0
Sat, 16 Feb 2013 15:31:25 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:25:02 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:17:58 +0000	0,0000000000	0
Mon, 11 Feb 2013 01:42:51 +0000	0,0000000000	0
Sat, 02 Feb 2013 21:39:36 +0000	0,0000000000	0
Thu, 24 Jan 2013 07:32:36 +0000	0,0000000000	0
Fri, 18 Jan 2013 04:59:44 +0000	0,0000000000	0
Tue, 15 Jan 2013 13:31:57 +0000	0,0000000000	0
Sat, 12 Jan 2013 07:29:33 +0000	0,0000000000	0
Fri, 04 Jan 2013 15:22:01 +0000	0,0000000000	0
Fri, 28 Dec 2012 18:37:01 +0000	0,0000000000	0
Thu, 13 Dec 2012 10:10:54 +0000	0,0000000000	0
Wed, 05 Dec 2012 16:35:03 +0000	0,0000000000	0
Mon, 03 Dec 2012 13:21:05 +0000	0,0000000000	0
Thu, 15 Nov 2012 02:20:54 +0000	0,0000000000	0
Wed, 14 Nov 2012 01:57:32 +0000	0,0000000000	0
Mon, 12 Nov 2012 11:21:56 +0000	0,0000000000	0
Thu, 20 Sep 2012 15:27:47 +0000	0,0000000000	0
Wed, 05 Sep 2012 15:24:47 +0000	0,0000000000	0
Mon, 30 Jul 2012 13:54:46 +0000	0,0000000000	0
Tue, 24 Jul 2012 11:06:53 +0000	0,0000000000	0
Mon, 02 Jul 2012 06:20:57 +0000	0,0000000000	0
Mon, 02 Jul 2012 00:04:02 +0000	0,0000000000	0
Tue, 26 Jun 2012 13:36:48 +0000	0,0000000000	0
Mon, 25 Jun 2012 13:25:57 +0000	0,0000000000	0
Sun, 24 Jun 2012 15:46:09 +0000	0,0000000000	0
Sat, 23 Jun 2012 11:31:03 +0000	0,0000000000	0
Fri, 22 Jun 2012 15:50:18 +0000	0,0000000000	0
Thu, 21 Jun 2012 16:55:40 +0000	0,0000000000	0
Tue, 12 Jun 2012 16:10:35 +0000	0,0000000000	0
Mon, 11 Jun 2012 13:50:15 +0000	0,0000000000	0
Fri, 08 Jun 2012 07:18:09 +0000	0,0000000000	0
Tue, 29 May 2012 09:19:45 +0000	0,0000000000	0
Tue, 17 Apr 2012 08:27:02 +0000	0,0000000000	0
Tue, 27 Mar 2012 16:28:48 +0000	0,0000000000	0
Fri, 03 Feb 2012 06:07:40 +0000	0,0000000000	0
Wed, 01 Feb 2012 07:27:10 +0000	0,0000000000	0
Tue, 24 Jan 2012 10:09:30 +0000	0,0000000000	0
Fri, 23 Dec 2011 20:41:26 +0000	0,0000000000	0
Tue, 13 Dec 2011 16:35:16 +0000	0,0000000000	0
Thu, 01 Dec 2011 16:00:39 +0000	0,0000000000	0
Sat, 19 Nov 2011 00:00:47 +0000	0,0000000000	0
Thu, 03 Nov 2011 19:33:27 +0000	0,0000000000	0
Wed, 26 Oct 2011 22:12:04 +0000	0,0000000000	0
Sun, 16 Oct 2011 16:11:22 +0000	0,0000000000	0
Mon, 10 Oct 2011 17:14:41 +0000	0,0000000000	0
Sun, 02 Oct 2011 12:19:25 +0000	0,0000000000	0
Sat, 01 Oct 2011 20:51:17 +0000	0,0000000000	0
Sat, 17 Sep 2011 17:23:34 +0000	0,0000000000	0
Sat, 17 Sep 2011 12:01:10 +0000	0,0000000000	0
Thu, 08 Sep 2011 23:10:31 +0000	0,0000000000	0
Tue, 23 Aug 2011 16:14:48 +0000	0,0000000000	0
Mon, 22 Aug 2011 20:51:31 +0000	0,0000000000	0
Tue, 16 Aug 2011 22:21:16 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:25:07 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:19:38 +0000	0,0000000000	0

Please note that INR to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 13:05:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to CFA Franc BCEAO exchange chart

Note: The Indian rupee to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the INR/XOF currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 CFA Franc BCEAO pair for a period of 2444 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").