The exchange rate as of today for INR/YER is INR per YER, which means that with 100 Indian rupees you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for INR/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or YER currencies.

INR to YER exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 08:54:45 +0000	3,7282000000	-0,1114
Fri, 02 Mar 2018 18:12:01 +0000	3,8396000000	-0,0125
Mon, 30 Oct 2017 15:06:44 +0000	3,8521000000	+0,0088
Sun, 22 Oct 2017 10:38:01 +0000	3,8433000000	0
Sat, 21 Oct 2017 23:07:19 +0000	3,8433000000	+0,0161
Mon, 09 Oct 2017 06:52:13 +0000	3,8272000000	-0,0168
Thu, 05 Oct 2017 02:13:42 +0000	3,8440000000	+0,0173
Mon, 02 Oct 2017 16:52:37 +0000	3,8267000000	-0,0022
Sun, 01 Oct 2017 12:03:09 +0000	3,8289000000	+0,0082
Fri, 29 Sep 2017 01:01:30 +0000	3,8207000000	+0,0018
Thu, 28 Sep 2017 15:19:04 +0000	3,8189000000	+0,0098
Wed, 27 Sep 2017 15:31:18 +0000	3,8091000000	-0,0488
Sun, 24 Sep 2017 19:51:17 +0000	3,8579000000	+0,0039
Sun, 24 Sep 2017 14:00:09 +0000	3,8540000000	-0,0462
Sun, 17 Sep 2017 04:13:30 +0000	3,9002000000	-0,0135
Wed, 13 Sep 2017 07:25:27 +0000	3,9137000000	-0,0001
Sat, 09 Sep 2017 16:26:30 +0000	3,9138000000	+0,0104
Wed, 06 Sep 2017 02:34:54 +0000	3,9034000000	-0,0187
Sun, 03 Sep 2017 03:09:49 +0000	3,9221000000	0
Sat, 02 Sep 2017 16:43:29 +0000	3,9221000000	+0,0064
Wed, 30 Aug 2017 06:33:27 +0000	3,9157000000	-0,0027
Sun, 27 Aug 2017 05:19:44 +0000	3,9184000000	+0,0089
Thu, 24 Aug 2017 23:00:00 +0000	3,9095000000	+0,0141
Sun, 20 Aug 2017 12:16:16 +0000	3,8954000000	0
Sat, 19 Aug 2017 11:28:17 +0000	3,8954000000	0
Fri, 18 Aug 2017 23:05:21 +0000	3,8954000000	-0,0079
Mon, 14 Aug 2017 11:16:35 +0000	3,9033000000	-0,0025
Sat, 12 Aug 2017 16:53:37 +0000	3,9058000000	-0,0056
Thu, 10 Aug 2017 10:20:45 +0000	3,9114000000	-0,011
Mon, 07 Aug 2017 11:57:40 +0000	3,9224000000	-0,0057
Fri, 04 Aug 2017 22:49:45 +0000	3,9281000000	+0,0291
Sat, 29 Jul 2017 10:20:12 +0000	3,8990000000	+0,0096
Wed, 26 Jul 2017 20:28:42 +0000	3,8894000000	+0,0068
Wed, 26 Jul 2017 01:11:40 +0000	3,8826000000	-0,008
Fri, 21 Jul 2017 12:46:57 +0000	3,8906000000	+0,0004
Mon, 17 Jul 2017 17:22:49 +0000	3,8902000000	+0,0115
Tue, 11 Jul 2017 14:05:53 +0000	3,8787000000	-0,0034
Tue, 11 Jul 2017 04:35:53 +0000	3,8821000000	+0,0212
Tue, 04 Jul 2017 13:52:06 +0000	3,8609000000	+0,0024
Thu, 29 Jun 2017 18:35:44 +0000	3,8585000000	-0,0165
Tue, 20 Jun 2017 16:54:14 +0000	3,8750000000	-0,0077
Sun, 18 Jun 2017 16:38:49 +0000	3,8827000000	-0,0177
Wed, 14 Jun 2017 21:51:29 +0000	3,9004000000	+0,0147
Sat, 10 Jun 2017 15:37:12 +0000	3,8857000000	-0,0026
Fri, 09 Jun 2017 16:14:50 +0000	3,8883000000	+0,0057
Wed, 07 Jun 2017 05:09:05 +0000	3,8826000000	-0,0024
Fri, 02 Jun 2017 21:28:05 +0000	3,8850000000	+0,0037
Thu, 01 Jun 2017 10:43:45 +0000	3,8813000000	+0,0103
Tue, 30 May 2017 20:51:33 +0000	3,8710000000	-0,0076
Sat, 27 May 2017 02:07:03 +0000	3,8786000000	-0,0041
Sat, 20 May 2017 21:13:27 +0000	3,8827000000	+0,0257
Thu, 18 May 2017 15:58:13 +0000	3,8570000000	-0,0406
Thu, 18 May 2017 00:12:51 +0000	3,8976000000	-0,0083
Wed, 17 May 2017 14:15:17 +0000	3,9059000000	+0,0038
Mon, 15 May 2017 02:28:55 +0000	3,9021000000	+0,0011
Sun, 14 May 2017 05:20:11 +0000	3,9010000000	+0,0097
Thu, 11 May 2017 18:13:31 +0000	3,8913000000	-0,0058
Thu, 04 May 2017 17:43:26 +0000	3,8971000000	-0,003
Wed, 03 May 2017 04:38:08 +0000	3,9001000000	+0,0006
Tue, 02 May 2017 15:55:55 +0000	3,8995000000	+0,0061
Sun, 30 Apr 2017 15:01:40 +0000	3,8934000000	0
Sun, 30 Apr 2017 07:22:27 +0000	3,8934000000	0
Sat, 29 Apr 2017 08:39:22 +0000	3,8934000000	+0,0016
Fri, 28 Apr 2017 14:05:08 +0000	3,8918000000	-0,0057
Fri, 28 Apr 2017 07:27:36 +0000	3,8975000000	+0,0054
Tue, 25 Apr 2017 19:37:14 +0000	3,8921000000	+0,0213
Sat, 22 Apr 2017 14:24:12 +0000	3,8708000000	-0,0002
Fri, 21 Apr 2017 18:19:29 +0000	3,8710000000	-0,0033
Wed, 19 Apr 2017 05:05:00 +0000	3,8743000000	-0,0089
Mon, 17 Apr 2017 03:18:21 +0000	3,8832000000	+0,002
Thu, 13 Apr 2017 21:19:56 +0000	3,8812000000	+0,005
Wed, 12 Apr 2017 19:46:47 +0000	3,8762000000	-0,0158
Sun, 09 Apr 2017 00:21:27 +0000	3,8920000000	0
Sat, 08 Apr 2017 12:56:50 +0000	3,8920000000	+0,0078
Fri, 07 Apr 2017 08:37:48 +0000	3,8842000000	+0,0102
Thu, 06 Apr 2017 14:45:45 +0000	3,8740000000	+0,0263
Wed, 05 Apr 2017 21:50:11 +0000	3,8477000000	-0,0002
Wed, 05 Apr 2017 16:41:52 +0000	3,8479000000	-0,0101
Wed, 05 Apr 2017 13:40:07 +0000	3,8580000000	-0,0035
Sun, 02 Apr 2017 15:42:55 +0000	3,8615000000	+0,0013
Thu, 30 Mar 2017 14:22:11 +0000	3,8602000000	+0,0006
Thu, 30 Mar 2017 10:24:35 +0000	3,8596000000	+0,0112
Tue, 28 Mar 2017 14:23:18 +0000	3,8484000000	+0,0032
Mon, 27 Mar 2017 10:41:55 +0000	3,8452000000	+0,0178
Sat, 25 Mar 2017 01:43:02 +0000	3,8274000000	+0,0045
Wed, 22 Mar 2017 14:30:15 +0000	3,8229000000	-0,0018
Wed, 22 Mar 2017 09:48:20 +0000	3,8247000000	+0,0006
Tue, 21 Mar 2017 22:51:50 +0000	3,8241000000	-0,0102
Mon, 20 Mar 2017 20:29:39 +0000	3,8343000000	+0,0029
Mon, 20 Mar 2017 03:23:06 +0000	3,8314000000	+0,0057
Sun, 19 Mar 2017 06:31:32 +0000	3,8257000000	+0,0086
Fri, 17 Mar 2017 03:59:34 +0000	3,8171000000	+0,0002
Thu, 16 Mar 2017 02:36:39 +0000	3,8169000000	0
Wed, 15 Mar 2017 21:21:44 +0000	3,8169000000	+0,0497
Sat, 11 Mar 2017 03:06:29 +0000	3,7672000000	+0,009
Fri, 10 Mar 2017 08:23:43 +0000	3,7582000000	-0,0016
Tue, 07 Mar 2017 16:17:24 +0000	3,7598000000	+0,0115
Fri, 03 Mar 2017 22:42:08 +0000	3,7483000000	+0,0016
Fri, 03 Mar 2017 18:12:16 +0000	3,7467000000	0
Thu, 02 Mar 2017 06:06:16 +0000	3,7467000000	-0,004
Wed, 01 Mar 2017 23:25:56 +0000	3,7507000000	+0,0033
Wed, 01 Mar 2017 12:14:32 +0000	3,7474000000	-0,0036
Tue, 28 Feb 2017 11:54:16 +0000	3,7510000000	-0,0028
Sat, 25 Feb 2017 20:20:23 +0000	3,7538000000	0
Sat, 25 Feb 2017 07:00:02 +0000	3,7538000000	+0,0112
Wed, 22 Feb 2017 08:35:37 +0000	3,7426000000	+0,013
Sat, 18 Feb 2017 01:12:13 +0000	3,7296000000	+0,0044
Fri, 17 Feb 2017 03:20:37 +0000	3,7252000000	-0,0081
Wed, 08 Feb 2017 20:56:42 +0000	3,7333000000	+0,0123
Mon, 06 Feb 2017 15:37:14 +0000	3,7210000000	+0,0054
Fri, 03 Feb 2017 11:10:18 +0000	3,7156000000	+0,0006
Fri, 03 Feb 2017 01:57:19 +0000	3,7150000000	+0,0038
Thu, 02 Feb 2017 04:21:53 +0000	3,7112000000	+0,0382
Sun, 29 Jan 2017 18:46:28 +0000	3,6730000000	0
Sun, 29 Jan 2017 01:25:41 +0000	3,6730000000	+0,0038
Fri, 27 Jan 2017 05:21:03 +0000	3,6692000000	-0,0108
Thu, 26 Jan 2017 06:22:45 +0000	3,6800000000	+0,0073
Sun, 22 Jan 2017 14:37:05 +0000	3,6727000000	0
Sat, 21 Jan 2017 23:06:37 +0000	3,6727000000	+0,0053
Fri, 20 Jan 2017 12:03:01 +0000	3,6674000000	-0,0148
Wed, 18 Jan 2017 05:23:13 +0000	3,6822000000	+0,0095
Sun, 15 Jan 2017 03:06:15 +0000	3,6727000000	0
Sat, 14 Jan 2017 21:31:26 +0000	3,6727000000	-0,0014
Thu, 12 Jan 2017 11:35:33 +0000	3,6741000000	+0,0178
Wed, 11 Jan 2017 16:13:46 +0000	3,6563000000	-0,0135
Sun, 08 Jan 2017 21:39:03 +0000	3,6698000000	-0,0212
Thu, 05 Jan 2017 16:45:07 +0000	3,6910000000	+0,0067
Thu, 05 Jan 2017 00:27:42 +0000	3,6843000000	-0,0019
Wed, 04 Jan 2017 21:04:44 +0000	3,6862000000	+0,0054
Sat, 31 Dec 2016 07:45:39 +0000	3,6808000000	0
Fri, 30 Dec 2016 23:05:05 +0000	3,6808000000	+0,0032
Tue, 27 Dec 2016 14:26:33 +0000	3,6776000000	0
Tue, 27 Dec 2016 10:37:21 +0000	3,6776000000	-0,009
Mon, 26 Dec 2016 04:16:39 +0000	3,6866000000	-0,0002
Mon, 26 Dec 2016 00:15:31 +0000	3,6868000000	0
Sun, 25 Dec 2016 05:01:11 +0000	3,6868000000	0
Sat, 24 Dec 2016 15:51:31 +0000	3,6868000000	+0,0014
Thu, 22 Dec 2016 20:40:54 +0000	3,6854000000	+0,0036
Thu, 22 Dec 2016 15:27:26 +0000	3,6818000000	+0,004
Thu, 22 Dec 2016 10:45:51 +0000	3,6778000000	-0,0083
Mon, 19 Dec 2016 16:35:51 +0000	3,6861000000	-0,001
Sun, 18 Dec 2016 22:47:47 +0000	3,6871000000	0
Sun, 18 Dec 2016 10:05:22 +0000	3,6871000000	0
Sun, 18 Dec 2016 03:41:19 +0000	3,6871000000	0
Sat, 17 Dec 2016 16:07:36 +0000	3,6871000000	-0,0215
Wed, 14 Dec 2016 18:30:19 +0000	3,7086000000	-0,0037
Mon, 12 Dec 2016 17:19:05 +0000	3,7123000000	+0,0031
Wed, 07 Dec 2016 22:35:23 +0000	3,7092000000	+0,006
Wed, 07 Dec 2016 13:42:58 +0000	3,7032000000	+0,0175
Wed, 07 Dec 2016 04:12:20 +0000	3,6857000000	-0,0099
Tue, 06 Dec 2016 15:10:33 +0000	3,6956000000	+0,0264
Fri, 02 Dec 2016 16:18:34 +0000	3,6692000000	+0,0043
Fri, 02 Dec 2016 12:46:43 +0000	3,6649000000	0
Fri, 02 Dec 2016 09:23:28 +0000	3,6649000000	+0,0061
Thu, 01 Dec 2016 11:28:36 +0000	3,6588000000	+0,0136
Mon, 28 Nov 2016 12:50:15 +0000	3,6452000000	-0,0055
Sun, 27 Nov 2016 16:14:46 +0000	3,6507000000	0
Sun, 27 Nov 2016 09:08:39 +0000	3,6507000000	-0,0024
Wed, 23 Nov 2016 07:25:21 +0000	3,6531000000	-0,0046
Tue, 22 Nov 2016 19:54:41 +0000	3,6577000000	-0,0094
Tue, 22 Nov 2016 08:17:53 +0000	3,6671000000	-0,0007
Sun, 20 Nov 2016 15:51:20 +0000	3,6678000000	-0,0041
Fri, 18 Nov 2016 18:04:02 +0000	3,6719000000	-0,0076
Thu, 17 Nov 2016 19:20:45 +0000	3,6795000000	-0,0138
Thu, 17 Nov 2016 12:55:57 +0000	3,6933000000	+0,0073
Wed, 16 Nov 2016 05:37:26 +0000	3,6860000000	-0,0124
Fri, 11 Nov 2016 23:51:34 +0000	3,6984000000	-0,0418
Sun, 06 Nov 2016 20:07:21 +0000	3,7402000000	-0,0018
Fri, 04 Nov 2016 17:42:25 +0000	3,7420000000	-0,0117
Tue, 01 Nov 2016 12:51:53 +0000	3,7537000000	+0,0099
Sun, 30 Oct 2016 16:19:06 +0000	3,7438000000	0
Sat, 29 Oct 2016 14:48:06 +0000	3,7438000000	0
Sat, 29 Oct 2016 08:41:07 +0000	3,7438000000	+0,0037
Thu, 27 Oct 2016 11:30:48 +0000	3,7401000000	-0,0023
Wed, 26 Oct 2016 04:01:31 +0000	3,7424000000	-0,0003
Tue, 25 Oct 2016 17:57:57 +0000	3,7427000000	+0,002
Mon, 24 Oct 2016 11:25:04 +0000	3,7407000000	+0,0035
Sat, 22 Oct 2016 10:00:19 +0000	3,7372000000	-0,0183
Tue, 18 Oct 2016 12:19:51 +0000	3,7555000000	+0,0098
Mon, 17 Oct 2016 15:25:16 +0000	3,7457000000	+0,002
Sat, 15 Oct 2016 19:12:30 +0000	3,7437000000	0
Sat, 15 Oct 2016 15:20:03 +0000	3,7437000000	+0,0005
Thu, 13 Oct 2016 21:18:46 +0000	3,7432000000	-0,0178
Tue, 11 Oct 2016 01:40:55 +0000	3,7610000000	-0,0008
Mon, 10 Oct 2016 20:09:09 +0000	3,7618000000	+0,0037
Fri, 30 Sep 2016 19:40:44 +0000	3,7581000000	+0,0272
Wed, 21 Sep 2016 13:18:31 +0000	3,7309000000	+0,0022
Sun, 18 Sep 2016 15:12:14 +0000	3,7287000000	0
Sat, 17 Sep 2016 10:01:08 +0000	3,7287000000	-0,0157
Thu, 15 Sep 2016 01:45:36 +0000	3,7444000000	+0,0097
Wed, 14 Sep 2016 03:57:59 +0000	3,7347000000	+0,005
Tue, 13 Sep 2016 14:32:45 +0000	3,7297000000	-0,0087
Sat, 10 Sep 2016 04:37:58 +0000	3,7384000000	-0,0069
Fri, 09 Sep 2016 12:56:24 +0000	3,7453000000	+0,0074
Sun, 14 Aug 2016 11:43:34 +0000	3,7379000000	0
Sun, 14 Aug 2016 06:42:52 +0000	3,7379000000	0
Sat, 13 Aug 2016 13:53:30 +0000	3,7379000000	+0,0046
Tue, 09 Aug 2016 09:15:19 +0000	3,7333000000	+0,0211
Mon, 25 Jul 2016 11:48:16 +0000	3,7122000000	-0,0113
Mon, 18 Jul 2016 15:27:53 +0000	3,7235000000	-0,0021
Fri, 15 Jul 2016 20:37:48 +0000	3,7256000000	-0,0046
Tue, 12 Jul 2016 20:02:28 +0000	3,7302000000	+0,0063
Sat, 09 Jul 2016 09:36:13 +0000	3,7239000000	0
Sat, 09 Jul 2016 01:19:31 +0000	3,7239000000	+0,0067
Mon, 04 Jul 2016 20:06:06 +0000	3,7172000000	+0,0469
Fri, 24 Jun 2016 19:53:50 +0000	3,6703000000	-0,0239
Wed, 22 Jun 2016 23:14:36 +0000	3,6942000000	-0,0309
Sun, 19 Jun 2016 01:15:01 +0000	3,7251000000	+0,0054
Tue, 14 Jun 2016 10:39:00 +0000	3,7197000000	-0,0151
Sat, 11 Jun 2016 10:23:45 +0000	3,7348000000	-0,0107
Sun, 05 Jun 2016 13:47:57 +0000	3,7455000000	+0,0347
Thu, 02 Jun 2016 08:05:29 +0000	3,7108000000	-0,0115
Tue, 31 May 2016 15:51:45 +0000	3,7223000000	-0,0048
Mon, 30 May 2016 19:46:22 +0000	3,7271000000	+0,0217
Mon, 23 May 2016 07:16:02 +0000	3,7054000000	+0,0109
Sat, 21 May 2016 00:37:04 +0000	3,6945000000	-0,0353
Sat, 14 May 2016 12:46:37 +0000	3,7298000000	-0,0234
Thu, 12 May 2016 06:36:31 +0000	3,7532000000	+0,0136
Mon, 09 May 2016 18:07:52 +0000	3,7396000000	-0,015
Fri, 06 May 2016 16:04:21 +0000	3,7546000000	+0,0072
Wed, 04 May 2016 06:56:52 +0000	3,7474000000	-0,0146
Sun, 01 May 2016 00:38:55 +0000	3,7620000000	-0,001
Tue, 26 Apr 2016 12:10:57 +0000	3,7630000000	+0,0131
Tue, 26 Apr 2016 00:43:37 +0000	3,7499000000	+0,004
Mon, 25 Apr 2016 07:30:56 +0000	3,7459000000	-0,0014
Sun, 24 Apr 2016 08:02:49 +0000	3,7473000000	0
Sat, 23 Apr 2016 23:52:31 +0000	3,7473000000	-0,0237
Thu, 21 Apr 2016 01:56:33 +0000	3,7710000000	+0,0222
Mon, 18 Apr 2016 11:32:08 +0000	3,7488000000	+0,0047
Sun, 17 Apr 2016 20:03:23 +0000	3,7441000000	0
Sat, 16 Apr 2016 22:22:39 +0000	3,7441000000	-0,0063
Fri, 15 Apr 2016 14:32:10 +0000	3,7504000000	+0,0008
Wed, 13 Apr 2016 15:49:08 +0000	3,7496000000	-0,0093
Sat, 09 Apr 2016 11:46:32 +0000	3,7589000000	+0,5123
Sun, 03 Apr 2016 22:27:45 +0000	3,2466000000	+0,0062
Fri, 01 Apr 2016 15:30:23 +0000	3,2404000000	-0,0103
Thu, 31 Mar 2016 16:37:42 +0000	3,2507000000	+0,0343
Wed, 23 Mar 2016 19:27:42 +0000	3,2164000000	-0,0231
Sat, 19 Mar 2016 11:57:40 +0000	3,2395000000	+0,0051
Fri, 18 Mar 2016 01:29:27 +0000	3,2344000000	+0,0418
Tue, 15 Mar 2016 17:06:19 +0000	3,1926000000	-0,0091
Mon, 14 Mar 2016 23:49:30 +0000	3,2017000000	+0,001
Mon, 14 Mar 2016 16:19:37 +0000	3,2007000000	-0,0075
Sun, 13 Mar 2016 11:00:54 +0000	3,2082000000	0
Sun, 13 Mar 2016 06:36:26 +0000	3,2082000000	0
Sun, 13 Mar 2016 00:30:05 +0000	3,2082000000	0
Sat, 12 Mar 2016 15:15:42 +0000	3,2082000000	-0,0006
Sun, 06 Mar 2016 07:16:27 +0000	3,2088000000	+0,0271
Wed, 02 Mar 2016 11:10:06 +0000	3,1817000000	+0,0324
Tue, 01 Mar 2016 00:50:44 +0000	3,1493000000	+0,0083
Mon, 29 Feb 2016 12:46:05 +0000	3,1410000000	+0,0156
Sat, 27 Feb 2016 17:12:08 +0000	3,1254000000	0
Fri, 26 Feb 2016 23:06:40 +0000	3,1254000000	-0,0098
Wed, 24 Feb 2016 12:41:18 +0000	3,1352000000	+0,0075
Sat, 20 Feb 2016 18:55:37 +0000	3,1277000000	-0,0102
Thu, 18 Feb 2016 13:50:40 +0000	3,1379000000	+0,007
Wed, 17 Feb 2016 07:58:34 +0000	3,1309000000	-0,0254
Mon, 15 Feb 2016 05:57:57 +0000	3,1563000000	+0,0002
Sun, 14 Feb 2016 11:54:35 +0000	3,1561000000	0
Sat, 13 Feb 2016 11:25:46 +0000	3,1561000000	-0,0117
Wed, 10 Feb 2016 20:22:57 +0000	3,1678000000	+0,0019
Tue, 09 Feb 2016 22:45:52 +0000	3,1659000000	-0,0106
Mon, 01 Feb 2016 05:39:16 +0000	3,1765000000	+0,0092
Sun, 31 Jan 2016 03:29:26 +0000	3,1673000000	+0,0048
Wed, 27 Jan 2016 09:39:22 +0000	3,1625000000	-0,0084
Tue, 26 Jan 2016 17:03:51 +0000	3,1709000000	-0,0113
Sun, 24 Jan 2016 02:33:03 +0000	3,1822000000	0
Fri, 22 Jan 2016 23:28:19 +0000	3,1822000000	+0,0121
Thu, 21 Jan 2016 18:06:55 +0000	3,1701000000	+0,0002
Sun, 17 Jan 2016 20:47:28 +0000	3,1699000000	0
Fri, 15 Jan 2016 23:30:23 +0000	3,1699000000	-0,0417
Tue, 12 Jan 2016 06:07:14 +0000	3,2116000000	-0,0041
Sun, 10 Jan 2016 19:46:57 +0000	3,2157000000	-0,0046
Fri, 08 Jan 2016 08:00:16 +0000	3,2203000000	-0,0035
Wed, 06 Jan 2016 15:51:33 +0000	3,2238000000	-0,0084
Tue, 05 Jan 2016 23:05:04 +0000	3,2322000000	-0,0016
Tue, 05 Jan 2016 03:23:32 +0000	3,2338000000	-0,0096
Mon, 04 Jan 2016 01:01:36 +0000	3,2434000000	-0,0045
Fri, 01 Jan 2016 07:21:37 +0000	3,2479000000	-0,0012
Mon, 28 Dec 2015 20:06:04 +0000	3,2491000000	-0,0133
Thu, 24 Dec 2015 23:47:51 +0000	3,2624000000	+0,0153
Wed, 23 Dec 2015 13:49:19 +0000	3,2471000000	+0,0041
Sun, 20 Dec 2015 01:12:21 +0000	3,2430000000	0
Sat, 19 Dec 2015 16:58:11 +0000	3,2430000000	-0,0032
Fri, 18 Dec 2015 19:44:05 +0000	3,2462000000	+0,0132
Fri, 18 Dec 2015 00:42:40 +0000	3,2330000000	-0,0105
Thu, 17 Dec 2015 17:01:25 +0000	3,2435000000	+0,0256
Tue, 15 Dec 2015 21:41:35 +0000	3,2179000000	-0,0019
Tue, 15 Dec 2015 16:41:14 +0000	3,2198000000	+0,0158
Sun, 13 Dec 2015 21:03:10 +0000	3,2040000000	-0,0163
Mon, 07 Dec 2015 02:59:17 +0000	3,2203000000	-0,0159
Tue, 01 Dec 2015 17:23:58 +0000	3,2362000000	-0,0018
Mon, 30 Nov 2015 17:33:14 +0000	3,2380000000	+0,0181
Sat, 28 Nov 2015 02:38:29 +0000	3,2199000000	+0,0044
Fri, 27 Nov 2015 20:30:16 +0000	3,2155000000	-0,0115
Thu, 26 Nov 2015 08:49:19 +0000	3,2270000000	-0,0143
Tue, 24 Nov 2015 22:42:55 +0000	3,2413000000	+0,0028
Mon, 23 Nov 2015 05:46:01 +0000	3,2385000000	-0,0184
Tue, 17 Nov 2015 22:53:05 +0000	3,2569000000	-0,006
Mon, 16 Nov 2015 19:46:50 +0000	3,2629000000	+0,0083
Sat, 14 Nov 2015 02:48:04 +0000	3,2546000000	+0,0026
Thu, 12 Nov 2015 15:05:22 +0000	3,2520000000	-0,0044
Sun, 08 Nov 2015 16:52:23 +0000	3,2564000000	0
Sun, 08 Nov 2015 09:28:24 +0000	3,2564000000	-0,0286
Mon, 02 Nov 2015 20:22:07 +0000	3,2850000000	-0,0003
Mon, 02 Nov 2015 03:37:36 +0000	3,2853000000	-0,0045
Fri, 30 Oct 2015 13:49:09 +0000	3,2898000000	-0,0182
Tue, 27 Oct 2015 08:27:14 +0000	3,3080000000	-0,0013
Mon, 26 Oct 2015 12:21:47 +0000	3,3093000000	+0,0006
Sun, 25 Oct 2015 22:02:17 +0000	3,3087000000	-0,0033
Fri, 23 Oct 2015 04:59:26 +0000	3,3120000000	+0,0091
Wed, 21 Oct 2015 20:13:03 +0000	3,3029000000	+0,0086
Wed, 21 Oct 2015 14:12:19 +0000	3,2943000000	-0,014
Tue, 20 Oct 2015 10:10:48 +0000	3,3083000000	-0,0143
Mon, 12 Oct 2015 09:52:17 +0000	3,3226000000	+0,0177
Thu, 08 Oct 2015 03:23:01 +0000	3,3049000000	+0,0535
Sun, 27 Sep 2015 13:35:23 +0000	3,2514000000	0
Sun, 27 Sep 2015 04:02:43 +0000	3,2514000000	+0,0004
Fri, 25 Sep 2015 11:15:03 +0000	3,2510000000	+0,0103
Thu, 24 Sep 2015 12:47:49 +0000	3,2407000000	-0,0252
Sat, 19 Sep 2015 16:10:48 +0000	3,2659000000	+0,0218
Thu, 10 Sep 2015 19:42:21 +0000	3,2441000000	+10
Wed, 02 Sep 2015 12:08:02 +0000	3,2440000000	-0,0044
Sun, 30 Aug 2015 19:49:45 +0000	3,2484000000	+0,0087
Wed, 26 Aug 2015 00:36:14 +0000	3,2397000000	-0,007
Sat, 22 Aug 2015 04:04:13 +0000	3,2467000000	-0,0146
Fri, 21 Aug 2015 05:21:31 +0000	3,2613000000	-0,0413
Sat, 15 Aug 2015 17:11:31 +0000	3,3026000000	0
Sat, 15 Aug 2015 10:53:39 +0000	3,3026000000	-0,0021
Fri, 14 Aug 2015 18:02:38 +0000	3,3047000000	-0,0018
Fri, 14 Aug 2015 10:34:35 +0000	3,3065000000	-0,0472
Tue, 11 Aug 2015 07:34:01 +0000	3,3537000000	-0,0087
Sun, 02 Aug 2015 03:56:45 +0000	3,3624000000	+0,0017
Fri, 31 Jul 2015 19:59:45 +0000	3,3607000000	-0,0012
Fri, 24 Jul 2015 06:54:49 +0000	3,3619000000	-0,017
Wed, 22 Jul 2015 02:38:44 +0000	3,3789000000	-0,0017
Tue, 21 Jul 2015 15:53:30 +0000	3,3806000000	-0,0076
Fri, 17 Jul 2015 17:19:31 +0000	3,3882000000	-0,0005
Thu, 16 Jul 2015 19:18:31 +0000	3,3887000000	-0,0102
Tue, 14 Jul 2015 19:46:27 +0000	3,3989000000	+0,0159
Tue, 14 Jul 2015 06:36:05 +0000	3,3830000000	-0,0117
Sat, 11 Jul 2015 18:51:09 +0000	3,3947000000	+0,0037
Sat, 04 Jul 2015 19:58:56 +0000	3,3910000000	+0,0005
Fri, 03 Jul 2015 04:11:57 +0000	3,3905000000	+0,0101
Thu, 02 Jul 2015 05:33:54 +0000	3,3804000000	+0,0015
Tue, 30 Jun 2015 13:44:40 +0000	3,3789000000	-0,0059
Thu, 25 Jun 2015 21:31:19 +0000	3,3848000000	+0,0042
Tue, 23 Jun 2015 14:32:06 +0000	3,3806000000	-0,0046
Mon, 22 Jun 2015 20:12:10 +0000	3,3852000000	+0,0349
Wed, 17 Jun 2015 13:43:55 +0000	3,3503000000	-0,0042
Sat, 13 Jun 2015 18:02:20 +0000	3,3545000000	0
Fri, 12 Jun 2015 23:56:26 +0000	3,3545000000	+0,0021
Fri, 12 Jun 2015 11:13:43 +0000	3,3524000000	-0,0153
Wed, 10 Jun 2015 14:11:25 +0000	3,3677000000	+0,0032
Fri, 05 Jun 2015 09:37:09 +0000	3,3645000000	+0,0029
Wed, 03 Jun 2015 07:31:02 +0000	3,3616000000	-0,0249
Sun, 24 May 2015 04:53:56 +0000	3,3865000000	-0,0019
Fri, 22 May 2015 14:44:05 +0000	3,3884000000	+0,0096
Thu, 21 May 2015 13:52:48 +0000	3,3788000000	-0,0101
Sun, 17 May 2015 12:58:35 +0000	3,3889000000	0
Sun, 17 May 2015 04:43:53 +0000	3,3889000000	+0,0011
Fri, 15 May 2015 14:22:17 +0000	3,3878000000	+0,0084
Tue, 05 May 2015 02:59:36 +0000	3,3794000000	+0,0048
Fri, 01 May 2015 23:26:25 +0000	3,3746000000	-0,0146
Wed, 29 Apr 2015 14:08:36 +0000	3,3892000000	+0,0178
Sat, 25 Apr 2015 19:46:57 +0000	3,3714000000	-0,0764
Wed, 15 Apr 2015 10:12:05 +0000	3,4478000000	-0,0247
Sun, 05 Apr 2015 15:16:58 +0000	3,4725000000	+0,0161
Thu, 02 Apr 2015 11:00:05 +0000	3,4564000000	-0,0027
Wed, 01 Apr 2015 18:32:56 +0000	3,4591000000	+0,0216
Tue, 31 Mar 2015 02:17:23 +0000	3,4375000000	-0,0017
Sat, 28 Mar 2015 14:36:07 +0000	3,4392000000	-0,0119
Wed, 25 Mar 2015 12:05:25 +0000	3,4511000000	+0,0014
Sat, 21 Mar 2015 05:02:52 +0000	3,4497000000	+0,0065
Thu, 19 Mar 2015 15:22:13 +0000	3,4432000000	-0,014
Wed, 18 Mar 2015 21:51:14 +0000	3,4572000000	+0,0275
Tue, 17 Mar 2015 05:40:41 +0000	3,4297000000	+0,0205
Sun, 15 Mar 2015 11:28:28 +0000	3,4092000000	-0,032
Thu, 12 Mar 2015 13:13:14 +0000	3,4412000000	+0,012
Tue, 10 Mar 2015 08:34:09 +0000	3,4292000000	+0,0039
Sat, 07 Mar 2015 12:03:26 +0000	3,4253000000	0
Sat, 07 Mar 2015 06:16:53 +0000	3,4253000000	-0,0191
Thu, 05 Mar 2015 23:52:09 +0000	3,4444000000	-0,0447
Sun, 01 Mar 2015 12:41:12 +0000	3,4891000000	+0,0298
Mon, 23 Feb 2015 22:35:13 +0000	3,4593000000	-0,0053
Sun, 15 Feb 2015 00:16:22 +0000	3,4646000000	0
Sat, 14 Feb 2015 18:43:40 +0000	3,4646000000	-0,0017
Sat, 07 Feb 2015 01:50:50 +0000	3,4663000000	-0,0171
Fri, 06 Feb 2015 01:04:19 +0000	3,4834000000	+0,0203
Sat, 31 Jan 2015 01:22:11 +0000	3,4631000000	-0,0369
Tue, 27 Jan 2015 09:19:36 +0000	3,5000000000	+0,0059
Mon, 26 Jan 2015 11:58:09 +0000	3,4941000000	+0,0925
Wed, 31 Dec 2014 23:19:40 +0000	3,4016000000	+0,0161
Thu, 25 Dec 2014 04:32:27 +0000	3,3855000000	-0,007
Sun, 21 Dec 2014 03:40:33 +0000	3,3925000000	-0,0054
Fri, 19 Dec 2014 11:39:59 +0000	3,3979000000	-0,0132
Fri, 19 Dec 2014 04:47:53 +0000	3,4111000000	-0,0618
Mon, 08 Dec 2014 05:55:51 +0000	3,4729000000	+0,0189
Sun, 30 Nov 2014 19:57:48 +0000	3,4540000000	0
Sat, 29 Nov 2014 00:15:05 +0000	3,4540000000	-0,026
Tue, 18 Nov 2014 17:12:32 +0000	3,4800000000	-0,0019
Sat, 15 Nov 2014 14:39:50 +0000	3,4819000000	-0,0133
Tue, 11 Nov 2014 16:37:24 +0000	3,4952000000	-0,0051
Sun, 09 Nov 2014 09:02:46 +0000	3,5003000000	+0,0039
Thu, 06 Nov 2014 01:14:56 +0000	3,4964000000	-0,0031
Mon, 03 Nov 2014 13:44:21 +0000	3,4995000000	+0,0019
Mon, 03 Nov 2014 02:42:40 +0000	3,4976000000	-0,0102
Wed, 29 Oct 2014 17:51:40 +0000	3,5078000000	-0,004
Tue, 28 Oct 2014 16:54:41 +0000	3,5118000000	+0,0031
Sat, 25 Oct 2014 21:41:00 +0000	3,5087000000	+0,0125
Mon, 20 Oct 2014 00:47:51 +0000	3,4962000000	-0,0101
Sun, 19 Oct 2014 18:42:57 +0000	3,5063000000	+0,0091
Sun, 19 Oct 2014 06:44:24 +0000	3,4972000000	0
Sat, 18 Oct 2014 21:00:00 +0000	3,4972000000	+0,0017
Fri, 17 Oct 2014 11:34:06 +0000	3,4955000000	-0,0235
Thu, 09 Oct 2014 19:31:35 +0000	3,5190000000	+0,0288
Sat, 04 Oct 2014 16:31:32 +0000	3,4902000000	-0,035
Wed, 24 Sep 2014 09:19:24 +0000	3,5252000000	+0,0007
Fri, 19 Sep 2014 01:55:17 +0000	3,5245000000	+0,0038
Wed, 17 Sep 2014 03:01:12 +0000	3,5207000000	+0,0023
Tue, 16 Sep 2014 13:45:31 +0000	3,5184000000	-0,0038
Mon, 15 Sep 2014 07:09:46 +0000	3,5222000000	-0,0197
Mon, 15 Sep 2014 01:25:07 +0000	3,5419000000	+0,0086
Fri, 12 Sep 2014 19:55:10 +0000	3,5333000000	-0,0008
Fri, 12 Sep 2014 09:18:52 +0000	3,5341000000	-0,011
Wed, 03 Sep 2014 00:38:15 +0000	3,5451000000	+0,0158
Sat, 16 Aug 2014 02:46:38 +0000	3,5293000000	+0,0006
Thu, 14 Aug 2014 17:27:19 +0000	3,5287000000	+0,0083
Wed, 13 Aug 2014 18:40:47 +0000	3,5204000000	+0,0023
Wed, 13 Aug 2014 01:01:27 +0000	3,5181000000	+0,0037
Sun, 10 Aug 2014 01:19:47 +0000	3,5144000000	+0,0189
Fri, 08 Aug 2014 00:27:32 +0000	3,4955000000	-0,0066
Thu, 07 Aug 2014 15:32:06 +0000	3,5021000000	-0,0123
Tue, 05 Aug 2014 19:11:55 +0000	3,5144000000	-0,062
Mon, 28 Jul 2014 10:23:07 +0000	3,5764000000	-0,0046
Fri, 11 Jul 2014 21:25:40 +0000	3,5810000000	-0,0055
Tue, 08 Jul 2014 04:17:54 +0000	3,5865000000	-0,009
Sat, 05 Jul 2014 22:48:00 +0000	3,5955000000	0
Fri, 04 Jul 2014 12:10:42 +0000	3,5955000000	+0,0237
Tue, 01 Jul 2014 05:07:43 +0000	3,5718000000	-0,0022
Fri, 27 Jun 2014 04:20:29 +0000	3,5740000000	+0,0024
Thu, 26 Jun 2014 19:37:49 +0000	3,5716000000	+0,0041
Sun, 22 Jun 2014 06:53:34 +0000	3,5675000000	-0,0071
Mon, 16 Jun 2014 10:46:28 +0000	3,5746000000	-0,0509
Thu, 05 Jun 2014 11:51:03 +0000	3,6255000000	-0,0349
Mon, 26 May 2014 12:35:07 +0000	3,6604000000	-0,0318
Thu, 22 May 2014 21:15:13 +0000	3,6922000000	+0,0214
Sun, 18 May 2014 14:20:04 +0000	3,6708000000	0
Sun, 18 May 2014 09:05:28 +0000	3,6708000000	+0,1245
Sun, 27 Apr 2014 10:38:37 +0000	3,5463000000	-0,0262
Fri, 11 Apr 2014 08:37:39 +0000	3,5725000000	-0,0025
Thu, 03 Apr 2014 09:30:39 +0000	3,5750000000	-0,0165
Wed, 02 Apr 2014 12:02:41 +0000	3,5915000000	+0,0044
Tue, 01 Apr 2014 08:18:57 +0000	3,5871000000	+0,0319
Tue, 25 Mar 2014 20:41:43 +0000	3,5552000000	+0,037
Fri, 07 Mar 2014 00:10:35 +0000	3,5182000000	+0,0445
Tue, 04 Mar 2014 09:25:55 +0000	3,4737000000	-0,0084
Sat, 01 Mar 2014 09:21:49 +0000	3,4821000000	+0,0129
Thu, 27 Feb 2014 19:41:40 +0000	3,4692000000	+0,0124
Thu, 20 Feb 2014 20:18:21 +0000	3,4568000000	+0,0008
Thu, 20 Feb 2014 09:29:34 +0000	3,4560000000	+0,0119
Mon, 10 Feb 2014 18:14:15 +0000	3,4441000000	-0,0055
Fri, 31 Jan 2014 05:13:48 +0000	3,4496000000	-0,0194
Sat, 21 Dec 2013 21:14:19 +0000	3,4690000000	+0,0059
Wed, 18 Dec 2013 23:48:36 +0000	3,4631000000	-0,004
Tue, 17 Dec 2013 19:23:36 +0000	3,4671000000	-0,012
Mon, 16 Dec 2013 17:40:55 +0000	3,4791000000	-0,0074
Thu, 12 Dec 2013 09:32:37 +0000	3,4865000000	-0,0018
Thu, 12 Dec 2013 03:23:43 +0000	3,4883000000	-0,0116
Sun, 08 Dec 2013 00:07:08 +0000	3,4999000000	0
Sat, 07 Dec 2013 07:40:24 +0000	3,4999000000	+0,02119948
Fri, 01 Nov 2013 14:10:25 +0000	3,4787005200	-0,03431303
Sun, 20 Oct 2013 16:28:46 +0000	3,5130135500	-0,01193269
Sun, 13 Oct 2013 04:08:04 +0000	3,5249462400	+0,05710369
Thu, 10 Oct 2013 18:32:30 +0000	3,4678425500	+0,02301571
Wed, 02 Oct 2013 19:26:20 +0000	3,4448268400	0
Tue, 01 Oct 2013 20:04:22 +0000	3,4448268400	0
Sun, 29 Sep 2013 02:15:42 +0000	3,4448268400	0
Sat, 28 Sep 2013 03:47:06 +0000	3,4448268400	+0,00955802
Tue, 24 Sep 2013 10:17:18 +0000	3,4352688200	-0,01820206
Mon, 23 Sep 2013 09:17:21 +0000	3,4534708800	+0,1592521
Sat, 07 Sep 2013 16:53:00 +0000	3,2942187800	+0,02018135
Sun, 01 Sep 2013 11:59:22 +0000	3,2740374300	-0,12841471
Sat, 24 Aug 2013 02:04:43 +0000	3,4024521400	-0,21999465
Mon, 29 Jul 2013 19:02:38 +0000	3,6224467900	+0,05160181
Thu, 04 Jul 2013 02:44:48 +0000	3,5708449800	-0,1701033
Sat, 15 Jun 2013 14:02:35 +0000	3,7409482800	-0,04292269
Thu, 06 Jun 2013 17:38:38 +0000	3,7838709700	-0,06946236
Mon, 27 May 2013 06:10:07 +0000	3,8533333300	+0,00082849
Sun, 26 May 2013 13:52:36 +0000	3,8525048400	-0,11265645
Tue, 07 May 2013 11:26:13 +0000	3,9651612900	-0,00623656
Wed, 17 Apr 2013 03:16:58 +0000	3,9713978500	+0,01461436
Thu, 11 Apr 2013 14:49:55 +0000	3,9567834900	-0,00085092
Sat, 09 Mar 2013 15:09:13 +0000	3,9576344100	+0,03056901
Fri, 08 Mar 2013 12:50:14 +0000	3,9270654000	-0,06712565
Wed, 27 Feb 2013 12:47:22 +0000	3,9941910500	+0,0436747
Thu, 21 Feb 2013 12:38:11 +0000	3,9505163500	-0,03506885
Wed, 20 Feb 2013 00:59:09 +0000	3,9855852000	0
Mon, 18 Feb 2013 06:56:15 +0000	3,9855852000	0
Sat, 16 Feb 2013 15:30:43 +0000	3,9855852000	+0,00215147
Tue, 12 Feb 2013 21:50:28 +0000	3,9834337300	0
Tue, 12 Feb 2013 15:25:02 +0000	3,9834337300	-0,02345095
Tue, 12 Feb 2013 01:17:58 +0000	4,0068846800	-0,00601577
Mon, 11 Feb 2013 01:55:21 +0000	4,0129004500	+0,01118039
Sun, 20 Jan 2013 20:45:41 +0000	4,0017200600	+0,03297006
Thu, 17 Jan 2013 23:38:47 +0000	3,9687500000	0
Thu, 17 Jan 2013 17:58:04 +0000	3,9687500000	+0,01142241
Sat, 12 Jan 2013 07:29:22 +0000	3,9573275900	-0,00270679
Sat, 01 Dec 2012 23:37:30 +0000	3,9600343800	+0,07921541
Fri, 23 Nov 2012 23:20:12 +0000	3,8808189700	-0,0241477
Tue, 20 Nov 2012 04:26:30 +0000	3,9049666700	-0,02930057
Thu, 15 Nov 2012 21:37:12 +0000	3,9342672400	-0,02456897
Wed, 07 Nov 2012 00:36:44 +0000	3,9588362100	+0,0036638
Tue, 06 Nov 2012 04:54:26 +0000	3,9551724100	-0,05344828
Fri, 02 Nov 2012 20:54:19 +0000	4,0086206900	+0,01507092
Sat, 20 Oct 2012 12:45:19 +0000	3,9935497700	+0,02738598
Thu, 20 Sep 2012 10:08:25 +0000	3,9661637900	+0,07327586
Mon, 10 Sep 2012 11:35:42 +0000	3,8928879300	+0,02090517
Thu, 06 Sep 2012 16:34:24 +0000	3,8719827600	+0,01681035
Wed, 05 Sep 2012 14:12:17 +0000	3,8551724100	-0,02758621
Wed, 01 Aug 2012 14:37:56 +0000	3,8827586200	+0,01034483
Tue, 31 Jul 2012 15:24:54 +0000	3,8724137900	+0,025
Tue, 24 Jul 2012 20:32:13 +0000	3,8474137900	-0,02801724
Fri, 29 Jun 2012 13:35:26 +0000	3,8754310300	-0,04762931
Fri, 08 Jun 2012 05:15:22 +0000	3,9230603400	+0,03228416
Thu, 07 Jun 2012 04:55:28 +0000	3,8907761800	+0,00995721
Wed, 06 Jun 2012 07:16:07 +0000	3,8808189700	+0,00775863
Tue, 05 Jun 2012 08:43:52 +0000	3,8730603400	-0,01896552
Mon, 04 Jun 2012 12:07:53 +0000	3,8920258600	+0,00452586
Sun, 03 Jun 2012 06:18:22 +0000	3,8875000000	0
Sat, 02 Jun 2012 16:15:10 +0000	3,8875000000	0
Sat, 02 Jun 2012 01:50:34 +0000	3,8875000000	+0,04181034
Fri, 01 Jun 2012 10:23:31 +0000	3,8456896600	+0,02461439
Thu, 31 May 2012 10:53:36 +0000	3,8210752700	-0,05586439
Tue, 29 May 2012 09:57:16 +0000	3,8769396600	-0,22239382
Sat, 28 Apr 2012 13:26:34 +0000	4,0993334800	-0,00583893
Thu, 26 Apr 2012 00:36:59 +0000	4,1051724100	-0,05258621
Thu, 19 Apr 2012 11:26:47 +0000	4,1577586200	-0,0132459
Sun, 15 Apr 2012 01:59:16 +0000	4,1710045200	0
Sat, 14 Apr 2012 18:59:38 +0000	4,1710045200	-0,02188341
Fri, 30 Mar 2012 06:40:49 +0000	4,1928879300	-0,00401663
Sat, 24 Mar 2012 02:59:26 +0000	4,1969045600	-0,03865578
Thu, 22 Mar 2012 08:01:23 +0000	4,2355603400	-0,13277994
Thu, 15 Mar 2012 09:10:26 +0000	4,3683402800	-0,03183333
Tue, 21 Feb 2012 21:49:10 +0000	4,4001736100	-0,00086806
Tue, 21 Feb 2012 00:05:37 +0000	4,4010416700	+0,01519098
Fri, 10 Feb 2012 14:34:51 +0000	4,3858506900	-0,03298612
Fri, 03 Feb 2012 01:24:42 +0000	4,4188368100	+0,08071045
Sat, 21 Jan 2012 04:32:41 +0000	4,3381263600	0
Fri, 20 Jan 2012 20:40:26 +0000	4,3381263600	0
Fri, 20 Jan 2012 17:37:41 +0000	4,3381263600	+0,1185083
Tue, 17 Jan 2012 01:44:01 +0000	4,2196180600	+0,09892089
Wed, 21 Dec 2011 00:07:12 +0000	4,1206971700	-0,07298475
Wed, 30 Nov 2011 00:29:57 +0000	4,1936819200	-0,00326797
Mon, 28 Nov 2011 16:11:34 +0000	4,1969498900	-0,24923747
Tue, 08 Nov 2011 00:44:24 +0000	4,4461873600	+0,03246145
Sun, 09 Oct 2011 16:55:38 +0000	4,4137259100	-0,18649195
Fri, 16 Sep 2011 22:51:53 +0000	4,6002178600	0
Fri, 16 Sep 2011 06:51:19 +0000	4,6002178600	-0,11233362
Wed, 24 Aug 2011 19:02:10 +0000	4,7125514800	-0,03555171
Tue, 23 Aug 2011 22:13:44 +0000	4,7481031900	-0,00988073
Sun, 21 Aug 2011 23:56:17 +0000	4,7579839200	0
Sun, 21 Aug 2011 00:23:31 +0000	4,7579839200	-0,04127903
Sun, 14 Aug 2011 23:04:32 +0000	4,7992629500	+0,02341209
Sat, 13 Aug 2011 06:19:57 +0000	4,7758508600	0

Please note that INR to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 08:54:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Yemeni rial exchange chart

Note: The Indian rupee to Yemeni rial chart allow you to see for free currency exchange rate graph history for the INR/YER currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Yemeni rial pair for a period of 2459 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.