The exchange rate as of today for INR/ZAR is INR per ZAR, which means that with 100 Indian rupees you can buy South African rands.

Below you will find information about historical currency exchange rates for INR/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or ZAR currencies.

INR to ZAR exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 18:25:18 +0000	0,1835000000	-0,033
Tue, 31 Oct 2017 01:13:19 +0000	0,2165000000	+0,0057
Wed, 25 Oct 2017 03:46:16 +0000	0,2108000000	+0,0014
Sun, 22 Oct 2017 10:38:05 +0000	0,2094000000	0
Fri, 20 Oct 2017 21:08:45 +0000	0,2094000000	+0,0014
Thu, 19 Oct 2017 12:54:35 +0000	0,2080000000	+0,0022
Fri, 13 Oct 2017 10:37:45 +0000	0,2058000000	-0,0011
Thu, 12 Oct 2017 16:36:13 +0000	0,2069000000	-0,0035
Sat, 07 Oct 2017 05:23:11 +0000	0,2104000000	+0,0017
Wed, 04 Oct 2017 13:16:40 +0000	0,2087000000	+0,0014
Mon, 02 Oct 2017 22:06:28 +0000	0,2073000000	+0,004
Mon, 25 Sep 2017 11:19:48 +0000	0,2033000000	-0,0009
Sun, 24 Sep 2017 08:44:49 +0000	0,2042000000	-0,0024
Wed, 20 Sep 2017 08:48:09 +0000	0,2066000000	-0,0003
Mon, 18 Sep 2017 15:42:34 +0000	0,2069000000	+0,0018
Sun, 17 Sep 2017 04:13:31 +0000	0,2051000000	+0,0003
Wed, 13 Sep 2017 16:10:45 +0000	0,2048000000	+0,0026
Sun, 10 Sep 2017 02:54:06 +0000	0,2022000000	+0,0027
Wed, 06 Sep 2017 17:58:41 +0000	0,1995000000	-0,0019
Wed, 06 Sep 2017 01:07:21 +0000	0,2014000000	-0,0014
Sun, 03 Sep 2017 18:06:55 +0000	0,2028000000	0
Sat, 02 Sep 2017 23:48:45 +0000	0,2028000000	-0,0011
Mon, 28 Aug 2017 19:26:36 +0000	0,2039000000	10
Sat, 26 Aug 2017 08:08:19 +0000	0,2040000000	+0,0008
Fri, 25 Aug 2017 19:30:49 +0000	0,2032000000	-0,0023
Wed, 23 Aug 2017 18:30:10 +0000	0,2055000000	+0,0002
Sun, 20 Aug 2017 21:50:30 +0000	0,2053000000	0
Sun, 20 Aug 2017 10:48:04 +0000	0,2053000000	0
Sun, 20 Aug 2017 00:10:23 +0000	0,2053000000	0
Sat, 19 Aug 2017 16:11:30 +0000	0,2053000000	0
Sat, 19 Aug 2017 08:04:52 +0000	0,2053000000	-0,0058
Wed, 09 Aug 2017 11:08:36 +0000	0,2111000000	+0,0012
Mon, 07 Aug 2017 11:02:48 +0000	0,2099000000	-0,0006
Mon, 07 Aug 2017 07:32:54 +0000	0,2105000000	-0,0005
Sat, 05 Aug 2017 07:51:35 +0000	0,2110000000	+0,0029
Thu, 03 Aug 2017 05:50:37 +0000	0,2081000000	+0,0006
Wed, 02 Aug 2017 19:04:43 +0000	0,2075000000	+0,0015
Tue, 01 Aug 2017 09:06:34 +0000	0,2060000000	+0,0006
Mon, 31 Jul 2017 20:41:28 +0000	0,2054000000	+0,0006
Mon, 31 Jul 2017 12:51:32 +0000	0,2048000000	+0,002
Mon, 31 Jul 2017 05:12:42 +0000	0,2028000000	0
Sun, 30 Jul 2017 22:31:45 +0000	0,2028000000	+0,0003
Fri, 28 Jul 2017 02:40:51 +0000	0,2025000000	+0,0021
Sun, 23 Jul 2017 20:32:23 +0000	0,2004000000	0
Sat, 22 Jul 2017 23:36:32 +0000	0,2004000000	+10
Fri, 21 Jul 2017 20:07:37 +0000	0,2003000000	-0,0002
Fri, 21 Jul 2017 12:36:07 +0000	0,2005000000	-0,0021
Fri, 21 Jul 2017 02:25:49 +0000	0,2026000000	+0,0009
Thu, 20 Jul 2017 08:23:26 +0000	0,2017000000	+0,0006
Tue, 18 Jul 2017 15:03:36 +0000	0,2011000000	10
Mon, 17 Jul 2017 20:22:02 +0000	0,2012000000	-0,0016
Sun, 16 Jul 2017 03:27:56 +0000	0,2028000000	0
Sat, 15 Jul 2017 21:14:36 +0000	0,2028000000	-0,0045
Wed, 12 Jul 2017 11:27:26 +0000	0,2073000000	+0,0001
Sun, 09 Jul 2017 07:51:27 +0000	0,2072000000	0
Sat, 08 Jul 2017 04:39:41 +0000	0,2072000000	+0,0035
Tue, 04 Jul 2017 05:40:49 +0000	0,2037000000	+0,0035
Thu, 29 Jun 2017 05:18:59 +0000	0,2002000000	-0,0007
Wed, 28 Jun 2017 17:19:30 +0000	0,2009000000	-0,0014
Wed, 21 Jun 2017 04:35:08 +0000	0,2023000000	+0,0034
Mon, 19 Jun 2017 00:33:08 +0000	0,1989000000	+0,0003
Sun, 18 Jun 2017 16:10:06 +0000	0,1986000000	-0,001
Fri, 16 Jun 2017 13:07:22 +0000	0,1996000000	+0,0017
Wed, 14 Jun 2017 21:51:32 +0000	0,1979000000	-0,0033
Sun, 11 Jun 2017 21:19:10 +0000	0,2012000000	+10
Sat, 10 Jun 2017 15:37:15 +0000	0,2011000000	+0,0003
Fri, 09 Jun 2017 03:08:29 +0000	0,2008000000	+0,0035
Mon, 05 Jun 2017 19:38:16 +0000	0,1973000000	-0,0015
Sat, 03 Jun 2017 07:11:32 +0000	0,1988000000	-0,0043
Wed, 31 May 2017 10:49:12 +0000	0,2031000000	+0,002
Tue, 30 May 2017 05:45:59 +0000	0,2011000000	+0,0003
Mon, 29 May 2017 11:54:15 +0000	0,2008000000	-0,0075
Sat, 13 May 2017 23:05:05 +0000	0,2083000000	0
Sat, 13 May 2017 00:45:28 +0000	0,2083000000	+0,0008
Fri, 12 May 2017 02:48:02 +0000	0,2075000000	-0,0041
Tue, 09 May 2017 01:31:39 +0000	0,2116000000	+0,0018
Fri, 05 May 2017 15:08:11 +0000	0,2098000000	+0,0005
Wed, 03 May 2017 22:11:18 +0000	0,2093000000	+0,0027
Fri, 28 Apr 2017 10:38:23 +0000	0,2066000000	-0,001
Fri, 28 Apr 2017 06:11:53 +0000	0,2076000000	+0,0023
Wed, 26 Apr 2017 08:51:07 +0000	0,2053000000	+0,0037
Mon, 24 Apr 2017 03:58:05 +0000	0,2016000000	-0,0019
Fri, 21 Apr 2017 16:20:36 +0000	0,2035000000	+0,0002
Fri, 21 Apr 2017 02:46:16 +0000	0,2033000000	-0,0002
Thu, 20 Apr 2017 20:30:19 +0000	0,2035000000	-0,0027
Wed, 19 Apr 2017 05:05:04 +0000	0,2062000000	-0,0018
Mon, 17 Apr 2017 03:20:46 +0000	0,2080000000	-0,0002
Sat, 15 Apr 2017 22:48:08 +0000	0,2082000000	-0,0024
Thu, 13 Apr 2017 10:18:09 +0000	0,2106000000	+0,0014
Wed, 12 Apr 2017 22:23:52 +0000	0,2092000000	-0,0029
Wed, 12 Apr 2017 13:05:20 +0000	0,2121000000	-0,0032
Mon, 10 Apr 2017 14:42:58 +0000	0,2153000000	+0,0007
Mon, 10 Apr 2017 06:15:22 +0000	0,2146000000	+0,0001
Fri, 07 Apr 2017 05:05:33 +0000	0,2145000000	+0,0022
Wed, 05 Apr 2017 21:09:52 +0000	0,2123000000	+0,0002
Wed, 05 Apr 2017 13:40:09 +0000	0,2121000000	+0,005
Sat, 01 Apr 2017 12:49:31 +0000	0,2071000000	0
Sat, 01 Apr 2017 09:20:41 +0000	0,2071000000	+0,011
Tue, 28 Mar 2017 00:18:27 +0000	0,1961000000	0
Mon, 27 Mar 2017 13:59:26 +0000	0,1961000000	+0,0059
Sun, 26 Mar 2017 12:50:36 +0000	0,1902000000	-0,0018
Thu, 23 Mar 2017 02:41:22 +0000	0,1920000000	-0,001
Wed, 22 Mar 2017 13:19:37 +0000	0,1930000000	-0,0006
Tue, 21 Mar 2017 21:56:48 +0000	0,1936000000	-0,0002
Mon, 20 Mar 2017 02:44:54 +0000	0,1938000000	-0,0005
Sun, 19 Mar 2017 03:22:23 +0000	0,1943000000	-0,0007
Fri, 17 Mar 2017 12:11:47 +0000	0,1950000000	-0,0036
Mon, 13 Mar 2017 14:01:36 +0000	0,1986000000	+0,0036
Tue, 07 Mar 2017 16:17:26 +0000	0,1950000000	-0,0003
Sat, 04 Mar 2017 11:47:31 +0000	0,1953000000	-0,0009
Thu, 02 Mar 2017 14:23:32 +0000	0,1962000000	+0,0008
Thu, 02 Mar 2017 07:13:35 +0000	0,1954000000	+0,0002
Thu, 02 Mar 2017 02:41:06 +0000	0,1952000000	-0,0015
Wed, 01 Mar 2017 05:03:44 +0000	0,1967000000	+0,0012
Tue, 28 Feb 2017 11:54:19 +0000	0,1955000000	+0,0016
Mon, 27 Feb 2017 01:06:22 +0000	0,1939000000	+0,0004
Sun, 26 Feb 2017 03:56:56 +0000	0,1935000000	+0,0006
Thu, 23 Feb 2017 15:15:56 +0000	0,1929000000	-0,0021
Wed, 22 Feb 2017 11:26:28 +0000	0,1950000000	-0,0004
Tue, 21 Feb 2017 01:49:57 +0000	0,1954000000	-0,0034
Mon, 13 Feb 2017 11:40:29 +0000	0,1988000000	-0,0004
Tue, 07 Feb 2017 16:16:47 +0000	0,1992000000	+0,0011
Mon, 06 Feb 2017 23:55:07 +0000	0,1981000000	+0,0006
Fri, 03 Feb 2017 18:29:01 +0000	0,1975000000	-0,0013
Fri, 03 Feb 2017 06:27:46 +0000	0,1988000000	+0,0002
Tue, 31 Jan 2017 15:35:15 +0000	0,1986000000	+0,0008
Sun, 29 Jan 2017 18:46:30 +0000	0,1978000000	0
Sun, 29 Jan 2017 01:25:44 +0000	0,1978000000	+0,0029
Wed, 25 Jan 2017 16:27:43 +0000	0,1949000000	-0,0045
Thu, 19 Jan 2017 02:43:46 +0000	0,1994000000	+0,001
Sun, 15 Jan 2017 18:20:27 +0000	0,1984000000	0
Sun, 15 Jan 2017 02:43:08 +0000	0,1984000000	0
Sat, 14 Jan 2017 16:47:37 +0000	0,1984000000	-0,0016
Wed, 04 Jan 2017 10:31:31 +0000	0,2000000000	-0,0015
Mon, 02 Jan 2017 13:45:57 +0000	0,2015000000	-0,0005
Fri, 30 Dec 2016 13:16:51 +0000	0,2020000000	-0,0044
Sun, 25 Dec 2016 05:01:13 +0000	0,2064000000	0
Sat, 24 Dec 2016 03:19:07 +0000	0,2064000000	-0,0007
Thu, 22 Dec 2016 14:11:21 +0000	0,2071000000	-0,0008
Mon, 19 Dec 2016 11:40:15 +0000	0,2079000000	+0,0003
Sun, 18 Dec 2016 22:47:51 +0000	0,2076000000	0
Sun, 18 Dec 2016 03:27:21 +0000	0,2076000000	+0,0014
Fri, 16 Dec 2016 01:34:32 +0000	0,2062000000	+0,0017
Sat, 10 Dec 2016 21:50:59 +0000	0,2045000000	+0,0032
Tue, 06 Dec 2016 16:10:01 +0000	0,2013000000	-0,0017
Sat, 03 Dec 2016 02:38:58 +0000	0,2030000000	-0,0031
Fri, 02 Dec 2016 12:59:12 +0000	0,2061000000	+0,0009
Thu, 01 Dec 2016 11:59:20 +0000	0,2052000000	-0,0006
Sun, 27 Nov 2016 09:08:42 +0000	0,2058000000	0
Sun, 27 Nov 2016 02:29:01 +0000	0,2058000000	-0,0008
Tue, 22 Nov 2016 14:32:39 +0000	0,2066000000	-0,0058
Sun, 20 Nov 2016 06:33:56 +0000	0,2124000000	+0,0034
Wed, 16 Nov 2016 05:14:22 +0000	0,2090000000	+0,0061
Fri, 04 Nov 2016 17:35:14 +0000	0,2029000000	+0,0008
Tue, 01 Nov 2016 05:29:39 +0000	0,2021000000	-0,0048
Sat, 29 Oct 2016 16:54:28 +0000	0,2069000000	+0,0006
Tue, 25 Oct 2016 17:58:00 +0000	0,2063000000	-0,0019
Mon, 24 Oct 2016 17:37:34 +0000	0,2082000000	-0,0008
Sat, 22 Oct 2016 20:20:37 +0000	0,2090000000	-0,0001
Fri, 21 Oct 2016 20:03:55 +0000	0,2091000000	+0,001
Wed, 19 Oct 2016 02:07:56 +0000	0,2081000000	-0,0066
Sat, 15 Oct 2016 11:09:58 +0000	0,2147000000	+0,001
Thu, 13 Oct 2016 21:19:07 +0000	0,2137000000	+0,0063
Mon, 10 Oct 2016 04:11:28 +0000	0,2074000000	+0,0019
Sat, 24 Sep 2016 00:00:14 +0000	0,2055000000	-0,006
Sun, 18 Sep 2016 15:12:21 +0000	0,2115000000	-0,0036
Wed, 14 Sep 2016 03:58:03 +0000	0,2151000000	-0,0004
Sun, 11 Sep 2016 03:04:08 +0000	0,2155000000	+0,0144
Fri, 19 Aug 2016 23:43:34 +0000	0,2011000000	-0,0003
Sun, 14 Aug 2016 06:43:01 +0000	0,2014000000	-0,0038
Mon, 08 Aug 2016 03:09:47 +0000	0,2052000000	-0,0074
Wed, 20 Jul 2016 10:03:30 +0000	0,2126000000	0
Tue, 19 Jul 2016 04:52:50 +0000	0,2126000000	0
Mon, 18 Jul 2016 15:28:16 +0000	0,2126000000	-0,0049
Fri, 15 Jul 2016 20:37:56 +0000	0,2175000000	+0,0041
Fri, 15 Jul 2016 08:34:50 +0000	0,2134000000	-0,0034
Sun, 10 Jul 2016 16:43:21 +0000	0,2168000000	+0,0002
Mon, 04 Jul 2016 01:53:45 +0000	0,2166000000	-0,0001
Sat, 02 Jul 2016 16:13:03 +0000	0,2167000000	-0,0074
Tue, 28 Jun 2016 20:14:14 +0000	0,2241000000	+0,0075
Wed, 22 Jun 2016 23:14:53 +0000	0,2166000000	-0,0093
Sun, 19 Jun 2016 01:15:11 +0000	0,2259000000	+0,0037
Thu, 09 Jun 2016 22:09:32 +0000	0,2222000000	-0,0132
Mon, 30 May 2016 21:56:05 +0000	0,2354000000	+0,0017
Tue, 24 May 2016 07:45:10 +0000	0,2337000000	+0,0019
Sat, 21 May 2016 00:37:08 +0000	0,2318000000	-0,0024
Fri, 20 May 2016 00:53:47 +0000	0,2342000000	+0,0002
Mon, 16 May 2016 16:56:28 +0000	0,2340000000	+0,004
Sun, 15 May 2016 17:35:02 +0000	0,2300000000	+0,0022
Mon, 09 May 2016 18:07:55 +0000	0,2278000000	+0,0097
Thu, 28 Apr 2016 04:30:41 +0000	0,2181000000	+0,0004
Mon, 25 Apr 2016 14:20:12 +0000	0,2177000000	+0,0012
Mon, 25 Apr 2016 04:12:06 +0000	0,2165000000	-0,0023
Wed, 13 Apr 2016 15:49:13 +0000	0,2188000000	-0,0062
Sat, 09 Apr 2016 00:46:00 +0000	0,2250000000	-0,0014
Wed, 06 Apr 2016 03:50:48 +0000	0,2264000000	+0,0042
Sun, 03 Apr 2016 22:27:48 +0000	0,2222000000	-0,0103
Tue, 29 Mar 2016 12:17:46 +0000	0,2325000000	+0,0027
Fri, 18 Mar 2016 18:02:08 +0000	0,2298000000	-0,0081
Wed, 16 Mar 2016 16:50:19 +0000	0,2379000000	+0,0065
Mon, 14 Mar 2016 23:49:32 +0000	0,2314000000	+0,0041
Sun, 13 Mar 2016 06:54:31 +0000	0,2273000000	+0,0007
Thu, 10 Mar 2016 04:44:31 +0000	0,2266000000	-0,001
Mon, 07 Mar 2016 08:17:18 +0000	0,2276000000	-0,0017
Sun, 06 Mar 2016 18:02:04 +0000	0,2293000000	-0,0028
Thu, 03 Mar 2016 15:56:29 +0000	0,2321000000	-0,0005
Wed, 02 Mar 2016 11:10:10 +0000	0,2326000000	-0,0023
Sun, 28 Feb 2016 18:34:25 +0000	0,2349000000	+0,0083
Thu, 25 Feb 2016 19:08:09 +0000	0,2266000000	+0,0047
Tue, 23 Feb 2016 19:07:09 +0000	0,2219000000	-0,0013
Mon, 22 Feb 2016 12:40:14 +0000	0,2232000000	-0,0009
Sun, 21 Feb 2016 10:00:37 +0000	0,2241000000	0
Sat, 20 Feb 2016 20:19:37 +0000	0,2241000000	-0,0069
Mon, 15 Feb 2016 18:38:05 +0000	0,2310000000	-0,0022
Sun, 14 Feb 2016 23:55:12 +0000	0,2332000000	0
Sat, 13 Feb 2016 15:25:59 +0000	0,2332000000	-0,0009
Wed, 10 Feb 2016 09:37:27 +0000	0,2341000000	-0,0021
Sat, 06 Feb 2016 22:25:54 +0000	0,2362000000	+0,0004
Fri, 05 Feb 2016 20:03:48 +0000	0,2358000000	+0,0004
Thu, 04 Feb 2016 06:00:15 +0000	0,2354000000	+0,0006
Mon, 01 Feb 2016 23:59:31 +0000	0,2348000000	+0,0009
Mon, 01 Feb 2016 00:51:17 +0000	0,2339000000	-0,0054
Thu, 28 Jan 2016 11:03:23 +0000	0,2393000000	-0,0008
Wed, 27 Jan 2016 18:09:16 +0000	0,2401000000	-0,0018
Tue, 26 Jan 2016 21:09:37 +0000	0,2419000000	-0,0018
Sat, 23 Jan 2016 19:07:26 +0000	0,2437000000	0
Fri, 22 Jan 2016 21:59:03 +0000	0,2437000000	-0,0036
Wed, 20 Jan 2016 00:52:41 +0000	0,2473000000	+0,0006
Tue, 19 Jan 2016 12:20:55 +0000	0,2467000000	-0,0025
Mon, 18 Jan 2016 20:19:03 +0000	0,2492000000	+0,0017
Sun, 17 Jan 2016 20:47:30 +0000	0,2475000000	0
Sat, 16 Jan 2016 07:18:02 +0000	0,2475000000	+0,0007
Thu, 14 Jan 2016 07:56:40 +0000	0,2468000000	+0,0031
Sun, 10 Jan 2016 06:52:49 +0000	0,2437000000	+0,0026
Thu, 07 Jan 2016 09:33:39 +0000	0,2411000000	+0,003
Thu, 07 Jan 2016 04:49:07 +0000	0,2381000000	+0,004
Mon, 04 Jan 2016 14:16:01 +0000	0,2341000000	+0,0005
Fri, 01 Jan 2016 18:30:51 +0000	0,2336000000	+0,0032
Sun, 27 Dec 2015 22:56:10 +0000	0,2304000000	0
Sun, 27 Dec 2015 15:23:16 +0000	0,2304000000	-0,0009
Fri, 25 Dec 2015 05:36:50 +0000	0,2313000000	+0,0008
Wed, 23 Dec 2015 17:49:15 +0000	0,2305000000	+0,0014
Tue, 22 Dec 2015 20:00:30 +0000	0,2291000000	+0,0031
Mon, 14 Dec 2015 06:11:42 +0000	0,2260000000	+0,0104
Sun, 06 Dec 2015 18:01:26 +0000	0,2156000000	0
Sun, 06 Dec 2015 03:47:13 +0000	0,2156000000	0
Sat, 05 Dec 2015 07:39:56 +0000	0,2156000000	+0,0002
Fri, 27 Nov 2015 20:30:18 +0000	0,2154000000	-0,0008
Tue, 17 Nov 2015 22:53:07 +0000	0,2162000000	-0,0014
Fri, 13 Nov 2015 18:06:46 +0000	0,2176000000	+0,0063
Sat, 31 Oct 2015 21:39:46 +0000	0,2113000000	+0,0007
Tue, 27 Oct 2015 08:27:16 +0000	0,2106000000	+0,0009
Sun, 25 Oct 2015 22:39:23 +0000	0,2097000000	0
Sun, 25 Oct 2015 17:44:29 +0000	0,2097000000	0
Sun, 25 Oct 2015 13:18:11 +0000	0,2097000000	0
Sun, 25 Oct 2015 04:21:14 +0000	0,2097000000	-0,0011
Sun, 04 Oct 2015 22:43:44 +0000	0,2108000000	+0,0003
Sat, 03 Oct 2015 07:38:00 +0000	0,2105000000	0
Sun, 27 Sep 2015 13:37:34 +0000	0,2105000000	+0,0006
Fri, 25 Sep 2015 17:49:30 +0000	0,2099000000	+0,0078
Sat, 19 Sep 2015 16:10:51 +0000	0,2021000000	0
Sat, 19 Sep 2015 08:06:56 +0000	0,2021000000	-0,0024
Sat, 12 Sep 2015 10:47:33 +0000	0,2045000000	-0,0033
Sat, 05 Sep 2015 08:58:32 +0000	0,2078000000	+0,0121
Sat, 22 Aug 2015 13:49:22 +0000	0,1957000000	-0,0013
Fri, 21 Aug 2015 06:16:51 +0000	0,1970000000	-0,0002
Fri, 14 Aug 2015 13:28:22 +0000	0,1972000000	+0,0003
Thu, 13 Aug 2015 03:27:42 +0000	0,1969000000	-0,002
Tue, 11 Aug 2015 17:26:09 +0000	0,1989000000	+0,0024
Wed, 29 Jul 2015 22:08:23 +0000	0,1965000000	+0,0002
Mon, 27 Jul 2015 08:10:25 +0000	0,1963000000	+0,0014
Fri, 24 Jul 2015 02:18:51 +0000	0,1949000000	+0,0007
Wed, 22 Jul 2015 13:51:49 +0000	0,1942000000	+0,0001
Tue, 21 Jul 2015 20:01:57 +0000	0,1941000000	-0,0006
Sat, 18 Jul 2015 11:42:18 +0000	0,1947000000	0
Sat, 18 Jul 2015 07:39:12 +0000	0,1947000000	-0,0019
Sat, 11 Jul 2015 13:00:27 +0000	0,1966000000	+0,0037
Thu, 02 Jul 2015 05:33:46 +0000	0,1929000000	0
Thu, 02 Jul 2015 00:02:12 +0000	0,1929000000	+0,0018
Thu, 25 Jun 2015 01:54:54 +0000	0,1911000000	-0,0001
Wed, 24 Jun 2015 22:37:12 +0000	0,1912000000	-0,0014
Thu, 18 Jun 2015 20:44:25 +0000	0,1926000000	-0,0005
Wed, 17 Jun 2015 03:23:57 +0000	0,1931000000	0
Sat, 13 Jun 2015 18:02:18 +0000	0,1931000000	0
Sat, 13 Jun 2015 00:13:22 +0000	0,1931000000	-0,0002
Wed, 10 Jun 2015 13:58:40 +0000	0,1933000000	-0,0029
Sat, 06 Jun 2015 15:16:44 +0000	0,1962000000	+0,0075
Tue, 26 May 2015 15:01:53 +0000	0,1887000000	+0,0015
Sat, 23 May 2015 02:41:15 +0000	0,1872000000	+0,0012
Sat, 16 May 2015 14:08:30 +0000	0,1860000000	-0,0016
Mon, 11 May 2015 12:47:07 +0000	0,1876000000	-0,0015
Fri, 01 May 2015 20:07:48 +0000	0,1891000000	+0,0014
Fri, 01 May 2015 13:06:19 +0000	0,1877000000	+0,0023
Thu, 30 Apr 2015 02:24:05 +0000	0,1854000000	-0,0047
Wed, 08 Apr 2015 03:45:01 +0000	0,1901000000	+0,0018
Mon, 06 Apr 2015 13:29:57 +0000	0,1883000000	-0,0022
Fri, 03 Apr 2015 22:41:09 +0000	0,1905000000	-0,0023
Sat, 21 Mar 2015 07:49:57 +0000	0,1928000000	-0,0037
Wed, 18 Mar 2015 14:27:47 +0000	0,1965000000	-0,0013
Tue, 17 Mar 2015 13:37:49 +0000	0,1978000000	0
Mon, 16 Mar 2015 09:37:58 +0000	0,1978000000	0
Sat, 14 Mar 2015 04:34:53 +0000	0,1978000000	-0,0004
Fri, 13 Mar 2015 13:55:12 +0000	0,1982000000	+0,0026
Thu, 12 Mar 2015 13:24:34 +0000	0,1956000000	-0,0002
Wed, 11 Mar 2015 14:31:13 +0000	0,1958000000	-0,0008
Wed, 11 Mar 2015 00:26:13 +0000	0,1966000000	+0,0019
Tue, 10 Mar 2015 08:26:52 +0000	0,1947000000	+0,0017
Mon, 09 Mar 2015 17:01:21 +0000	0,1930000000	+0,0006
Mon, 09 Mar 2015 08:31:34 +0000	0,1924000000	+0,0005
Sat, 07 Mar 2015 13:15:51 +0000	0,1919000000	+0,0026
Sat, 28 Feb 2015 06:55:15 +0000	0,1893000000	+0,0028
Thu, 26 Feb 2015 15:27:31 +0000	0,1865000000	+0,001
Tue, 24 Feb 2015 15:43:52 +0000	0,1855000000	-0,0016
Mon, 23 Feb 2015 03:12:05 +0000	0,1871000000	0
Sun, 22 Feb 2015 10:39:10 +0000	0,1871000000	0
Sat, 21 Feb 2015 12:29:34 +0000	0,1871000000	-0,0006
Thu, 19 Feb 2015 22:26:24 +0000	0,1877000000	+0,0011
Thu, 19 Feb 2015 11:42:29 +0000	0,1866000000	-0,0002
Thu, 19 Feb 2015 05:35:23 +0000	0,1868000000	-0,0012
Wed, 18 Feb 2015 17:43:40 +0000	0,1880000000	+10
Tue, 17 Feb 2015 20:59:52 +0000	0,1879000000	+0,0007
Tue, 17 Feb 2015 08:11:52 +0000	0,1872000000	10
Mon, 16 Feb 2015 07:45:40 +0000	0,1873000000	-0,0006
Sun, 15 Feb 2015 09:50:44 +0000	0,1879000000	0
Sun, 15 Feb 2015 00:02:37 +0000	0,1879000000	0
Sat, 14 Feb 2015 14:50:27 +0000	0,1879000000	+0,0001
Tue, 10 Feb 2015 17:01:44 +0000	0,1878000000	+0,0051
Thu, 05 Feb 2015 20:33:46 +0000	0,1827000000	-0,0048
Fri, 30 Jan 2015 14:10:21 +0000	0,1875000000	10
Thu, 29 Jan 2015 13:28:54 +0000	0,1876000000	+0,0019
Mon, 26 Jan 2015 02:37:10 +0000	0,1857000000	10
Sat, 24 Jan 2015 08:02:51 +0000	0,1858000000	+10
Fri, 23 Jan 2015 18:13:47 +0000	0,1857000000	-0,0015
Wed, 21 Jan 2015 15:15:06 +0000	0,1872000000	+0,0022
Wed, 07 Jan 2015 21:34:48 +0000	0,1850000000	+0,0031
Sat, 27 Dec 2014 01:56:36 +0000	0,1819000000	-0,0016
Fri, 19 Dec 2014 02:10:19 +0000	0,1835000000	-0,0021
Wed, 10 Dec 2014 12:27:15 +0000	0,1856000000	+0,0017
Sun, 07 Dec 2014 13:56:21 +0000	0,1839000000	0
Sun, 07 Dec 2014 01:24:52 +0000	0,1839000000	+0,0062
Tue, 02 Dec 2014 02:02:56 +0000	0,1777000000	-0,0001
Fri, 28 Nov 2014 02:03:35 +0000	0,1778000000	-0,0006
Tue, 25 Nov 2014 09:22:46 +0000	0,1784000000	-0,0039
Thu, 13 Nov 2014 05:02:24 +0000	0,1823000000	-0,0011
Fri, 07 Nov 2014 18:32:43 +0000	0,1834000000	+0,0021
Wed, 05 Nov 2014 12:55:07 +0000	0,1813000000	+0,0017
Mon, 03 Nov 2014 13:44:23 +0000	0,1796000000	+0,0024
Wed, 29 Oct 2014 04:43:27 +0000	0,1772000000	-0,0012
Sun, 26 Oct 2014 17:08:04 +0000	0,1784000000	0
Sat, 25 Oct 2014 21:41:01 +0000	0,1784000000	-0,0003
Fri, 24 Oct 2014 22:28:30 +0000	0,1787000000	+0,0004
Thu, 23 Oct 2014 11:40:13 +0000	0,1783000000	-0,0021
Wed, 22 Oct 2014 03:35:22 +0000	0,1804000000	0
Fri, 17 Oct 2014 20:36:32 +0000	0,1804000000	+0,0005
Tue, 14 Oct 2014 17:58:46 +0000	0,1799000000	-0,0013
Tue, 14 Oct 2014 08:04:54 +0000	0,1812000000	+0,0003
Mon, 13 Oct 2014 06:33:28 +0000	0,1809000000	-0,0035
Sat, 04 Oct 2014 15:29:01 +0000	0,1844000000	+0,0013
Mon, 29 Sep 2014 17:17:05 +0000	0,1831000000	-0,0006
Fri, 26 Sep 2014 15:51:06 +0000	0,1837000000	+0,0007
Wed, 24 Sep 2014 00:32:14 +0000	0,1830000000	+0,0046
Tue, 16 Sep 2014 22:31:33 +0000	0,1784000000	-0,0006
Tue, 16 Sep 2014 10:31:36 +0000	0,1790000000	-0,0018
Sun, 14 Sep 2014 20:22:24 +0000	0,1808000000	-0,0004
Sun, 14 Sep 2014 07:03:16 +0000	0,1812000000	+0,0004
Fri, 12 Sep 2014 17:08:48 +0000	0,1808000000	+0,0002
Fri, 12 Sep 2014 10:24:10 +0000	0,1806000000	+0,0031
Thu, 04 Sep 2014 18:43:58 +0000	0,1775000000	+0,0003
Wed, 03 Sep 2014 01:16:25 +0000	0,1772000000	+0,0013
Fri, 29 Aug 2014 04:02:59 +0000	0,1759000000	+0,002
Sun, 17 Aug 2014 22:26:10 +0000	0,1739000000	+0,0005
Fri, 15 Aug 2014 06:12:32 +0000	0,1734000000	+0,0002
Thu, 14 Aug 2014 17:27:22 +0000	0,1732000000	-0,0008
Wed, 13 Aug 2014 01:00:49 +0000	0,1740000000	-0,0003
Sun, 10 Aug 2014 03:03:23 +0000	0,1743000000	-0,0017
Tue, 05 Aug 2014 19:11:31 +0000	0,1760000000	+0,0012
Mon, 28 Jul 2014 11:01:46 +0000	0,1748000000	-0,0003
Sun, 27 Jul 2014 21:47:03 +0000	0,1751000000	-0,0026
Wed, 16 Jul 2014 19:58:12 +0000	0,1777000000	-0,0005
Wed, 16 Jul 2014 04:49:32 +0000	0,1782000000	-0,0002
Fri, 11 Jul 2014 21:22:41 +0000	0,1784000000	-0,0002
Fri, 11 Jul 2014 13:23:06 +0000	0,1786000000	-0,0006
Wed, 09 Jul 2014 13:28:45 +0000	0,1792000000	-0,0008
Sun, 06 Jul 2014 14:59:05 +0000	0,1800000000	+0,0033
Fri, 27 Jun 2014 04:40:09 +0000	0,1767000000	-0,0002
Thu, 26 Jun 2014 15:06:43 +0000	0,1769000000	+0,001
Tue, 24 Jun 2014 09:34:42 +0000	0,1759000000	-0,0039
Mon, 09 Jun 2014 23:50:29 +0000	0,1798000000	+0,0007
Sun, 08 Jun 2014 02:38:24 +0000	0,1791000000	+0,0004
Sat, 31 May 2014 08:46:12 +0000	0,1787000000	+0,0025
Mon, 26 May 2014 12:35:09 +0000	0,1762000000	-0,0007
Sun, 18 May 2014 07:58:52 +0000	0,1769000000	+0,0041
Sat, 10 May 2014 08:20:34 +0000	0,1728000000	-0,0029
Sun, 27 Apr 2014 11:03:17 +0000	0,1757000000	+0,0022
Wed, 23 Apr 2014 11:48:01 +0000	0,1735000000	-0,0007
Sun, 20 Apr 2014 13:18:21 +0000	0,1742000000	-0,0001
Thu, 17 Apr 2014 10:12:08 +0000	0,1743000000	-0,0026
Sat, 29 Mar 2014 21:29:48 +0000	0,1769000000	-0,0008
Tue, 25 Mar 2014 19:25:19 +0000	0,1777000000	-0,0001
Thu, 20 Mar 2014 09:39:27 +0000	0,1778000000	+0,0002
Thu, 20 Mar 2014 04:58:06 +0000	0,1776000000	+0,0013
Tue, 18 Mar 2014 01:18:50 +0000	0,1763000000	+0,0016
Sun, 16 Mar 2014 10:46:38 +0000	0,1747000000	-0,0034
Tue, 11 Mar 2014 22:45:02 +0000	0,1781000000	+0,0044
Fri, 07 Mar 2014 00:10:38 +0000	0,1737000000	-0,0014
Tue, 04 Mar 2014 09:58:59 +0000	0,1751000000	+0,0011
Sat, 01 Mar 2014 22:20:07 +0000	0,1740000000	-0,0017
Wed, 19 Feb 2014 15:35:37 +0000	0,1757000000	-0,0036
Fri, 31 Jan 2014 04:57:27 +0000	0,1793000000	+0,0017
Mon, 27 Jan 2014 10:13:23 +0000	0,1776000000	+0,0011
Tue, 21 Jan 2014 06:58:21 +0000	0,1765000000	+0,0094
Sat, 21 Dec 2013 19:21:41 +0000	0,1671000000	+0,0005
Wed, 18 Dec 2013 17:54:35 +0000	0,1666000000	0
Mon, 16 Dec 2013 17:41:03 +0000	0,1666000000	-0,0029
Tue, 10 Dec 2013 21:28:31 +0000	0,1695000000	+0,001
Sat, 07 Dec 2013 13:30:35 +0000	0,1685000000	0
Sat, 07 Dec 2013 10:07:18 +0000	0,1685000000	+0,0051
Sat, 30 Nov 2013 12:49:25 +0000	0,1634000000	-0,000323126
Sun, 03 Nov 2013 19:48:42 +0000	0,1637231260	+0,00629108
Tue, 24 Sep 2013 10:41:02 +0000	0,1574320460	-0,001426317
Sun, 22 Sep 2013 19:40:23 +0000	0,1588583630	+0,003559421
Wed, 18 Sep 2013 12:33:27 +0000	0,1552989420	-0,000879554
Sun, 01 Sep 2013 18:37:52 +0000	0,1561784960	-0,005852992
Sun, 25 Aug 2013 05:22:23 +0000	0,1620314880	-0,001475318
Tue, 30 Jul 2013 12:48:37 +0000	0,1635068060	-0,002236129
Mon, 29 Jul 2013 05:42:21 +0000	0,1657429350	0
Sun, 28 Jul 2013 17:05:03 +0000	0,1657429350	-0,001517745
Wed, 10 Jul 2013 07:55:15 +0000	0,1672606800	+0,001305251
Sat, 29 Jun 2013 10:57:17 +0000	0,1659554290	-0,004844959
Mon, 24 Jun 2013 14:23:07 +0000	0,1708003880	-0,00079556
Sun, 23 Jun 2013 01:47:26 +0000	0,1715959480	+0,002545039
Wed, 19 Jun 2013 22:14:17 +0000	0,1690509090	-0,006691715
Thu, 06 Jun 2013 17:37:01 +0000	0,1757426240	-0,002141461
Fri, 31 May 2013 15:05:50 +0000	0,1778840850	+0,006078002
Sat, 25 May 2013 20:53:03 +0000	0,1718060830	-0,001398993
Thu, 23 May 2013 18:33:55 +0000	0,1732050760	+0,000598248
Tue, 21 May 2013 18:04:43 +0000	0,1726068280	+0,006882826
Mon, 13 May 2013 00:07:23 +0000	0,1657240020	0
Sun, 12 May 2013 07:19:21 +0000	0,1657240020	-0,001673884
Thu, 25 Apr 2013 15:34:43 +0000	0,1673978860	-0,003620403
Mon, 22 Apr 2013 03:04:32 +0000	0,1710182890	+0,000641402
Thu, 28 Mar 2013 18:50:28 +0000	0,1703768870	+0,001382063
Tue, 12 Mar 2013 20:46:18 +0000	0,1689948240	+0,00618335
Fri, 01 Mar 2013 00:28:17 +0000	0,1628114740	-0,001889509
Wed, 27 Feb 2013 14:29:41 +0000	0,1647009830	+0,001028381
Tue, 26 Feb 2013 08:51:47 +0000	0,1636726020	-0,000485085
Wed, 20 Feb 2013 00:59:14 +0000	0,1641576870	+0,001140034
Sat, 16 Feb 2013 15:46:29 +0000	0,1630176530	-0,003362951
Tue, 12 Feb 2013 15:25:08 +0000	0,1663806040	+0,000929637
Tue, 12 Feb 2013 01:17:54 +0000	0,1654509670	-0,000615107
Mon, 11 Feb 2013 01:55:21 +0000	0,1660660740	-0,003593056
Sun, 03 Feb 2013 19:53:25 +0000	0,1696591300	+0,004726971
Tue, 22 Jan 2013 01:16:11 +0000	0,1649321590	+0,000478182
Fri, 18 Jan 2013 23:38:22 +0000	0,1644539770	+0,003741411
Tue, 15 Jan 2013 22:02:24 +0000	0,1607125660	+0,001513676
Sat, 12 Jan 2013 07:29:22 +0000	0,1591988900	+0,00080456
Sat, 15 Dec 2012 22:40:28 +0000	0,1583943300	-0,004608384
Fri, 16 Nov 2012 01:29:06 +0000	0,1630027140	+0,003520105
Mon, 12 Nov 2012 00:42:46 +0000	0,1594826090	-0,003584999
Sat, 03 Nov 2012 21:58:46 +0000	0,1630676080	+0,00949299
Thu, 20 Sep 2012 08:26:19 +0000	0,1535746180	+0,00369966
Sun, 19 Aug 2012 12:05:13 +0000	0,1498749580	0
Sat, 18 Aug 2012 07:37:40 +0000	0,1498749580	+0,001828655
Fri, 29 Jun 2012 22:47:48 +0000	0,1480463030	-0,003147398
Tue, 12 Jun 2012 08:34:31 +0000	0,1511937010	+0,001392064
Mon, 11 Jun 2012 13:05:41 +0000	0,1498016370	-0,002845412
Tue, 05 Jun 2012 06:03:50 +0000	0,1526470490	-0,002031243
Mon, 04 Jun 2012 08:00:36 +0000	0,1546782920	+0,003989022
Mon, 28 May 2012 08:57:14 +0000	0,1506892700	-0,002758818
Sun, 20 May 2012 07:44:22 +0000	0,1534480880	+0,002174241
Sun, 13 May 2012 05:59:48 +0000	0,1512738470	+0,003680198
Sun, 29 Apr 2012 06:16:34 +0000	0,1475936490	-0,000231157
Thu, 26 Apr 2012 03:56:14 +0000	0,1478248060	-0,00234315
Sat, 21 Apr 2012 09:06:18 +0000	0,1501679560	-0,00391542
Mon, 09 Apr 2012 23:27:01 +0000	0,1540833760	+0,0038271
Mon, 26 Mar 2012 03:45:05 +0000	0,1502562760	-0,001567252
Fri, 16 Mar 2012 08:30:11 +0000	0,1518235280	-0,005307644
Thu, 02 Feb 2012 19:51:09 +0000	0,1571311720	-0,002029398
Tue, 24 Jan 2012 09:46:30 +0000	0,1591605700	+0,001012095
Sun, 22 Jan 2012 13:41:29 +0000	0,1581484750	+0,006170341
Wed, 04 Jan 2012 05:21:33 +0000	0,1519781340	-0,004357492
Thu, 08 Dec 2011 17:18:51 +0000	0,1563356260	-0,001818384
Sun, 27 Nov 2011 15:41:03 +0000	0,1581540100	-0,001516824
Wed, 09 Nov 2011 21:23:57 +0000	0,1596708340	-0,000570462
Fri, 04 Nov 2011 23:15:35 +0000	0,1602412960	-0,000409309
Sun, 16 Oct 2011 21:07:45 +0000	0,1606506050	-0,007116942
Thu, 06 Oct 2011 21:02:01 +0000	0,1677675470	-0,001256362
Sat, 24 Sep 2011 06:26:13 +0000	0,1690239090	+0,011477203
Sat, 17 Sep 2011 21:58:54 +0000	0,1575467060	+0,00134251
Tue, 13 Sep 2011 17:30:11 +0000	0,1562041960	+0,003355632
Mon, 05 Sep 2011 00:55:26 +0000	0,1528485640	-0,005084127
Sat, 20 Aug 2011 03:25:32 +0000	0,1579326910	+0,001337318
Thu, 18 Aug 2011 13:24:58 +0000	0,1565953730	-0,00140883
Sat, 13 Aug 2011 08:54:34 +0000	0,1580042030	-0,000463426
Sat, 13 Aug 2011 01:12:09 +0000	0,1584676290	0

Please note that INR to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 18:25:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to South African rand exchange chart

Note: The Indian rupee to South African rand chart allow you to see for free currency exchange rate graph history for the INR/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 South African rand pair for a period of 2411 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".