The exchange rate as of today for INR/ZMK is INR per ZMK, which means that with 100 Indian rupees you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for INR/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or ZMK currencies.

INR to ZMK exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 01:37:49 +0000	145,9000000000	+145,7541
Mon, 26 Mar 2018 01:37:48 +0000	0,1459000000	-146,2541
Sun, 18 Mar 2018 05:15:47 +0000	146,4000000000	-2,7
Wed, 07 Mar 2018 23:06:10 +0000	149,1000000000	-0,3
Sat, 03 Mar 2018 07:40:23 +0000	149,4000000000	-5,5
Wed, 01 Nov 2017 17:41:31 +0000	154,9000000000	+1
Thu, 26 Oct 2017 19:45:17 +0000	153,9000000000	+153,7461
Thu, 26 Oct 2017 19:45:16 +0000	0,1539000000	-149,0461
Sun, 22 Oct 2017 18:12:17 +0000	149,2000000000	+149,0508
Sun, 22 Oct 2017 18:12:16 +0000	0,1492000000	-149,0508
Sun, 22 Oct 2017 10:38:11 +0000	149,2000000000	0
Fri, 20 Oct 2017 22:34:53 +0000	149,2000000000	+0,3
Thu, 19 Oct 2017 10:24:58 +0000	148,9000000000	-0,4
Mon, 16 Oct 2017 17:24:14 +0000	149,3000000000	+0,8
Sun, 15 Oct 2017 14:59:38 +0000	148,5000000000	0
Sun, 15 Oct 2017 04:08:24 +0000	148,5000000000	+148,3515
Sun, 15 Oct 2017 04:08:23 +0000	0,1485000000	-147,3515
Tue, 10 Oct 2017 05:58:24 +0000	147,5000000000	+147,3525
Tue, 10 Oct 2017 05:58:23 +0000	0,1475000000	-147,3525
Tue, 03 Oct 2017 08:11:36 +0000	147,5000000000	+147,3525
Tue, 03 Oct 2017 08:11:35 +0000	0,1475000000	-147,6525
Mon, 02 Oct 2017 23:29:08 +0000	147,8000000000	+147,6522
Mon, 02 Oct 2017 23:29:07 +0000	0,1478000000	-148,1522
Sat, 30 Sep 2017 23:13:19 +0000	148,3000000000	+0,1
Fri, 29 Sep 2017 21:59:17 +0000	148,2000000000	+148,0518
Fri, 29 Sep 2017 21:59:16 +0000	0,1482000000	-147,3518
Fri, 29 Sep 2017 10:39:04 +0000	147,5000000000	+147,3525
Fri, 29 Sep 2017 10:39:03 +0000	0,1475000000	-145,2525
Wed, 27 Sep 2017 00:47:21 +0000	145,4000000000	-1
Tue, 26 Sep 2017 16:27:48 +0000	146,4000000000	-2,4
Tue, 19 Sep 2017 21:04:58 +0000	148,8000000000	+0,1
Mon, 18 Sep 2017 05:01:27 +0000	148,7000000000	+0,1
Sun, 17 Sep 2017 04:13:33 +0000	148,6000000000	+4,4
Fri, 08 Sep 2017 18:11:02 +0000	144,2000000000	+144,0558
Fri, 08 Sep 2017 18:11:01 +0000	0,1442000000	-142,7558
Thu, 07 Sep 2017 17:50:58 +0000	142,9000000000	+1,4
Tue, 05 Sep 2017 02:18:50 +0000	141,5000000000	-0,6
Mon, 04 Sep 2017 12:30:57 +0000	142,1000000000	+0,1
Sun, 03 Sep 2017 02:06:10 +0000	142,0000000000	+0,7
Tue, 29 Aug 2017 08:39:42 +0000	141,3000000000	-0,2
Sat, 26 Aug 2017 07:56:56 +0000	141,5000000000	+0,3
Fri, 25 Aug 2017 19:20:13 +0000	141,2000000000	+0,3
Thu, 24 Aug 2017 08:11:58 +0000	140,9000000000	+0,2
Tue, 22 Aug 2017 02:50:00 +0000	140,7000000000	+0,1
Mon, 21 Aug 2017 08:08:27 +0000	140,6000000000	+140,4594
Mon, 21 Aug 2017 08:08:26 +0000	0,1406000000	-140,1594
Sat, 19 Aug 2017 12:15:37 +0000	140,3000000000	+140,1597
Sat, 19 Aug 2017 12:15:36 +0000	0,1403000000	-140,6597
Mon, 14 Aug 2017 14:02:50 +0000	140,8000000000	+140,6592
Mon, 14 Aug 2017 14:02:49 +0000	0,1408000000	-140,4592
Mon, 14 Aug 2017 10:20:31 +0000	140,6000000000	-0,2
Sat, 12 Aug 2017 16:55:51 +0000	140,8000000000	+0,9
Tue, 08 Aug 2017 18:00:28 +0000	139,9000000000	+139,7601
Tue, 08 Aug 2017 18:00:27 +0000	0,1399000000	-141,9601
Sat, 05 Aug 2017 20:51:25 +0000	142,1000000000	+141,9579
Sat, 05 Aug 2017 20:51:24 +0000	0,1421000000	-141,9579
Sat, 05 Aug 2017 12:09:46 +0000	142,1000000000	+141,9579
Sat, 05 Aug 2017 12:09:45 +0000	0,1421000000	-142,4579
Thu, 03 Aug 2017 20:52:43 +0000	142,6000000000	+0,4
Wed, 02 Aug 2017 14:05:05 +0000	142,2000000000	+142,0578
Wed, 02 Aug 2017 14:05:04 +0000	0,1422000000	-139,4578
Mon, 31 Jul 2017 14:26:46 +0000	139,6000000000	+1,5
Sat, 22 Jul 2017 13:59:12 +0000	138,1000000000	+0,1
Fri, 21 Jul 2017 18:40:59 +0000	138,0000000000	+137,862
Fri, 21 Jul 2017 18:40:58 +0000	0,1380000000	-137,062
Thu, 20 Jul 2017 19:26:12 +0000	137,2000000000	-0,8
Mon, 17 Jul 2017 02:00:40 +0000	138,0000000000	-0,1
Sun, 16 Jul 2017 05:23:54 +0000	138,1000000000	-3
Tue, 04 Jul 2017 02:54:29 +0000	141,1000000000	0
Sat, 01 Jul 2017 16:22:25 +0000	141,1000000000	-0,9
Fri, 30 Jun 2017 00:34:07 +0000	142,0000000000	+0,1
Thu, 29 Jun 2017 18:35:47 +0000	141,9000000000	+141,7581
Thu, 29 Jun 2017 18:35:46 +0000	0,1419000000	-141,7581
Thu, 29 Jun 2017 13:45:58 +0000	141,9000000000	-0,9
Tue, 20 Jun 2017 01:10:50 +0000	142,8000000000	-0,2
Sun, 18 Jun 2017 20:03:52 +0000	143,0000000000	0
Sat, 17 Jun 2017 14:01:15 +0000	143,0000000000	+142,857
Sat, 17 Jun 2017 14:01:14 +0000	0,1430000000	-144,157
Wed, 14 Jun 2017 21:51:35 +0000	144,3000000000	+144,1557
Wed, 14 Jun 2017 21:51:34 +0000	0,1443000000	-143,5557
Sun, 11 Jun 2017 08:59:07 +0000	143,7000000000	0
Sat, 10 Jun 2017 15:47:15 +0000	143,7000000000	-0,1
Thu, 08 Jun 2017 09:28:28 +0000	143,8000000000	-0,8
Tue, 06 Jun 2017 09:35:37 +0000	144,6000000000	+144,4554
Tue, 06 Jun 2017 09:35:36 +0000	0,1446000000	-142,7554
Mon, 29 May 2017 12:18:00 +0000	142,9000000000	-1,3
Wed, 24 May 2017 07:13:13 +0000	144,2000000000	+144,0558
Wed, 24 May 2017 07:13:12 +0000	0,1442000000	-142,8558
Thu, 18 May 2017 05:44:33 +0000	143,0000000000	-0,2
Sun, 14 May 2017 17:23:49 +0000	143,2000000000	+143,0568
Sun, 14 May 2017 17:23:48 +0000	0,1432000000	-143,3568
Sat, 06 May 2017 22:21:49 +0000	143,5000000000	-1,8
Tue, 02 May 2017 13:48:12 +0000	145,3000000000	+0,1
Tue, 02 May 2017 00:40:05 +0000	145,2000000000	+145,0548
Tue, 02 May 2017 00:40:04 +0000	0,1452000000	-145,9548
Fri, 28 Apr 2017 09:24:46 +0000	146,1000000000	+0,5
Mon, 24 Apr 2017 02:23:42 +0000	145,6000000000	-0,5
Wed, 19 Apr 2017 05:05:11 +0000	146,1000000000	+1,1
Tue, 18 Apr 2017 16:21:15 +0000	145,0000000000	-1,8
Wed, 12 Apr 2017 23:13:45 +0000	146,8000000000	-1,8
Sun, 09 Apr 2017 03:13:31 +0000	148,6000000000	+0,7
Fri, 07 Apr 2017 10:50:26 +0000	147,9000000000	+1,9
Wed, 05 Apr 2017 18:37:37 +0000	146,0000000000	+0,1
Wed, 05 Apr 2017 13:40:11 +0000	145,9000000000	+145,7541
Wed, 05 Apr 2017 13:40:10 +0000	0,1459000000	-149,5541
Sun, 02 Apr 2017 17:26:10 +0000	149,7000000000	0
Sun, 02 Apr 2017 08:13:13 +0000	149,7000000000	+0,6
Thu, 30 Mar 2017 16:58:44 +0000	149,1000000000	+2,3
Tue, 28 Mar 2017 09:29:15 +0000	146,8000000000	0
Tue, 28 Mar 2017 03:38:42 +0000	146,8000000000	+1,1
Sat, 25 Mar 2017 10:53:10 +0000	145,7000000000	0
Fri, 24 Mar 2017 14:33:35 +0000	145,7000000000	-0,1
Tue, 21 Mar 2017 22:10:40 +0000	145,8000000000	+0,1
Thu, 16 Mar 2017 12:46:24 +0000	145,7000000000	+145,5543
Thu, 16 Mar 2017 12:46:23 +0000	0,1457000000	-145,4543
Thu, 16 Mar 2017 09:15:21 +0000	145,6000000000	+0,3
Wed, 08 Mar 2017 15:44:02 +0000	145,3000000000	-0,3
Tue, 07 Mar 2017 16:17:29 +0000	145,6000000000	+145,4544
Tue, 07 Mar 2017 16:17:28 +0000	0,1456000000	-146,6544
Mon, 06 Mar 2017 04:27:31 +0000	146,8000000000	0
Sun, 05 Mar 2017 03:09:11 +0000	146,8000000000	+146,6532
Sun, 05 Mar 2017 03:09:10 +0000	0,1468000000	-144,6532
Wed, 01 Mar 2017 23:02:06 +0000	144,8000000000	+2,7
Tue, 28 Feb 2017 11:54:23 +0000	142,1000000000	-1,1
Mon, 27 Feb 2017 01:30:52 +0000	143,2000000000	+143,0568
Mon, 27 Feb 2017 01:30:51 +0000	0,1432000000	-143,3568
Sun, 26 Feb 2017 05:43:37 +0000	143,5000000000	-1,8
Wed, 22 Feb 2017 12:59:56 +0000	145,3000000000	+145,1547
Wed, 22 Feb 2017 12:59:55 +0000	0,1453000000	-145,8547
Mon, 20 Feb 2017 19:02:36 +0000	146,0000000000	+1
Sat, 18 Feb 2017 19:46:46 +0000	145,0000000000	0
Sat, 18 Feb 2017 09:39:59 +0000	145,0000000000	+144,855
Sat, 18 Feb 2017 09:39:58 +0000	0,1450000000	-144,855
Fri, 17 Feb 2017 23:22:36 +0000	145,0000000000	+144,855
Fri, 17 Feb 2017 23:22:35 +0000	0,1450000000	-145,355
Fri, 17 Feb 2017 09:09:00 +0000	145,5000000000	-2,5
Sun, 12 Feb 2017 16:56:52 +0000	148,0000000000	+147,852
Sun, 12 Feb 2017 16:56:51 +0000	0,1480000000	-147,852
Sun, 12 Feb 2017 04:13:57 +0000	148,0000000000	0
Sat, 11 Feb 2017 22:59:23 +0000	148,0000000000	+1,1
Tue, 07 Feb 2017 09:57:41 +0000	146,9000000000	+146,7531
Tue, 07 Feb 2017 09:57:40 +0000	0,1469000000	-146,0531
Fri, 03 Feb 2017 04:58:26 +0000	146,2000000000	+1,2
Sun, 29 Jan 2017 18:46:33 +0000	145,0000000000	0
Sun, 29 Jan 2017 01:25:47 +0000	145,0000000000	+144,855
Sun, 29 Jan 2017 01:25:46 +0000	0,1450000000	-144,855
Sat, 28 Jan 2017 21:46:09 +0000	145,0000000000	0
Sat, 28 Jan 2017 16:12:54 +0000	145,0000000000	+0,6
Wed, 25 Jan 2017 06:22:47 +0000	144,4000000000	-1,1
Sat, 14 Jan 2017 23:07:58 +0000	145,5000000000	-2,4
Thu, 12 Jan 2017 01:16:46 +0000	147,9000000000	+147,7521
Thu, 12 Jan 2017 01:16:45 +0000	0,1479000000	-148,2521
Wed, 11 Jan 2017 04:05:45 +0000	148,4000000000	+1,5
Mon, 09 Jan 2017 00:03:11 +0000	146,9000000000	0
Sat, 07 Jan 2017 08:30:28 +0000	146,9000000000	+1,4
Wed, 04 Jan 2017 11:09:28 +0000	145,5000000000	-0,1
Mon, 02 Jan 2017 18:46:18 +0000	145,6000000000	-0,9
Sat, 31 Dec 2016 00:59:00 +0000	146,5000000000	+0,5
Fri, 30 Dec 2016 18:19:36 +0000	146,0000000000	+145,854
Fri, 30 Dec 2016 18:19:35 +0000	0,1460000000	-145,354
Thu, 29 Dec 2016 14:15:26 +0000	145,5000000000	+145,3545
Thu, 29 Dec 2016 14:15:25 +0000	0,1455000000	-144,2545
Wed, 28 Dec 2016 13:22:56 +0000	144,4000000000	-0,3
Tue, 27 Dec 2016 05:41:48 +0000	144,7000000000	+144,5553
Tue, 27 Dec 2016 05:41:47 +0000	0,1447000000	-144,6553
Sun, 25 Dec 2016 05:01:16 +0000	144,8000000000	0
Thu, 22 Dec 2016 06:56:51 +0000	144,8000000000	+0,1
Tue, 20 Dec 2016 18:55:26 +0000	144,7000000000	-0,2
Mon, 19 Dec 2016 10:49:14 +0000	144,9000000000	+144,7551
Mon, 19 Dec 2016 10:49:13 +0000	0,1449000000	-144,6551
Sun, 18 Dec 2016 22:47:59 +0000	144,8000000000	0
Sun, 18 Dec 2016 12:54:46 +0000	144,8000000000	0
Sat, 17 Dec 2016 23:22:02 +0000	144,8000000000	+144,6552
Sat, 17 Dec 2016 23:22:01 +0000	0,1448000000	-145,2552
Thu, 15 Dec 2016 18:21:07 +0000	145,4000000000	-0,8
Wed, 14 Dec 2016 14:55:49 +0000	146,2000000000	+146,0538
Wed, 14 Dec 2016 14:55:48 +0000	0,1462000000	-145,6538
Fri, 09 Dec 2016 04:26:13 +0000	145,8000000000	-0,4
Thu, 08 Dec 2016 06:15:04 +0000	146,2000000000	+2,5
Sat, 03 Dec 2016 17:25:24 +0000	143,7000000000	-2,8
Thu, 01 Dec 2016 22:22:42 +0000	146,5000000000	+2,2
Thu, 01 Dec 2016 16:47:36 +0000	144,3000000000	+0,5
Sun, 27 Nov 2016 09:08:46 +0000	143,8000000000	0
Sat, 26 Nov 2016 22:03:22 +0000	143,8000000000	+1,1
Thu, 24 Nov 2016 02:56:28 +0000	142,7000000000	+0,2
Wed, 23 Nov 2016 20:29:34 +0000	142,5000000000	-0,8
Mon, 21 Nov 2016 16:54:04 +0000	143,3000000000	+143,1567
Mon, 21 Nov 2016 16:54:03 +0000	0,1433000000	-144,5567
Fri, 18 Nov 2016 10:13:42 +0000	144,7000000000	-0,5
Thu, 17 Nov 2016 03:42:01 +0000	145,2000000000	+145,0548
Thu, 17 Nov 2016 03:42:00 +0000	0,1452000000	-144,9548
Wed, 16 Nov 2016 16:03:37 +0000	145,1000000000	-1,3
Sun, 06 Nov 2016 17:01:10 +0000	146,4000000000	+146,2536
Sun, 06 Nov 2016 17:01:09 +0000	0,1464000000	-146,2536
Sun, 06 Nov 2016 02:53:02 +0000	146,4000000000	-0,8
Fri, 04 Nov 2016 02:41:28 +0000	147,2000000000	-0,1
Thu, 03 Nov 2016 20:44:38 +0000	147,3000000000	+0,3
Mon, 31 Oct 2016 08:52:24 +0000	147,0000000000	+1,3
Sun, 30 Oct 2016 07:15:48 +0000	145,7000000000	-1
Fri, 28 Oct 2016 03:55:25 +0000	146,7000000000	-1,2
Tue, 25 Oct 2016 17:58:02 +0000	147,9000000000	-0,1
Sun, 23 Oct 2016 21:45:47 +0000	148,0000000000	0
Sun, 23 Oct 2016 05:08:00 +0000	148,0000000000	+0,1
Mon, 17 Oct 2016 07:00:00 +0000	147,9000000000	-0,9
Sat, 15 Oct 2016 08:14:34 +0000	148,8000000000	+0,5
Fri, 14 Oct 2016 13:42:04 +0000	148,3000000000	-0,3
Thu, 13 Oct 2016 21:19:30 +0000	148,6000000000	+148,4514
Thu, 13 Oct 2016 21:19:29 +0000	0,1486000000	-149,0514
Sun, 02 Oct 2016 09:09:29 +0000	149,2000000000	+2,4
Thu, 29 Sep 2016 18:49:13 +0000	146,8000000000	+146,6532
Thu, 29 Sep 2016 18:49:12 +0000	0,1468000000	-150,4532
Sun, 25 Sep 2016 09:21:28 +0000	150,6000000000	+2,3
Fri, 23 Sep 2016 05:24:21 +0000	148,3000000000	-3,6
Tue, 20 Sep 2016 16:20:52 +0000	151,9000000000	-0,6
Sun, 18 Sep 2016 15:12:28 +0000	152,5000000000	+2,7
Wed, 14 Sep 2016 03:58:06 +0000	149,8000000000	+149,6502
Wed, 14 Sep 2016 03:58:05 +0000	0,1498000000	-151,1502
Mon, 12 Sep 2016 07:30:43 +0000	151,3000000000	-2,1
Sat, 10 Sep 2016 17:26:05 +0000	153,4000000000	+2,1
Fri, 09 Sep 2016 18:00:07 +0000	151,3000000000	-1,6
Fri, 09 Sep 2016 10:53:04 +0000	152,9000000000	+4,7
Tue, 06 Sep 2016 05:27:17 +0000	148,2000000000	+148,0518
Tue, 06 Sep 2016 05:27:16 +0000	0,1482000000	-142,6518
Wed, 31 Aug 2016 19:42:25 +0000	142,8000000000	+142,6572
Wed, 31 Aug 2016 19:42:24 +0000	0,1428000000	-147,5572
Wed, 24 Aug 2016 21:57:42 +0000	147,7000000000	-0,6
Fri, 19 Aug 2016 09:26:22 +0000	148,3000000000	+148,1517
Fri, 19 Aug 2016 09:26:21 +0000	0,1483000000	-156,7517
Sun, 14 Aug 2016 06:43:11 +0000	156,9000000000	+3,9
Sun, 31 Jul 2016 12:00:40 +0000	153,0000000000	+152,847
Sun, 31 Jul 2016 12:00:39 +0000	0,1530000000	-152,847
Sat, 30 Jul 2016 01:04:32 +0000	153,0000000000	+5,8
Tue, 26 Jul 2016 11:50:58 +0000	147,2000000000	+6,5
Sat, 23 Jul 2016 07:49:51 +0000	140,7000000000	-5,6
Mon, 18 Jul 2016 15:28:48 +0000	146,3000000000	-2,3
Mon, 18 Jul 2016 09:36:58 +0000	148,6000000000	-0,7
Fri, 15 Jul 2016 20:38:04 +0000	149,3000000000	+8,4
Wed, 06 Jul 2016 00:33:05 +0000	140,9000000000	+140,7591
Wed, 06 Jul 2016 00:33:02 +0000	0,1409000000	-149,4591
Sun, 03 Jul 2016 07:38:46 +0000	149,6000000000	+149,4504
Sun, 03 Jul 2016 07:38:45 +0000	0,1496000000	-158,0504
Tue, 28 Jun 2016 13:33:31 +0000	158,2000000000	-1,5
Sun, 26 Jun 2016 18:47:17 +0000	159,7000000000	-2,2
Wed, 22 Jun 2016 23:15:23 +0000	161,9000000000	-1,2
Tue, 21 Jun 2016 03:08:03 +0000	163,1000000000	0
Sun, 19 Jun 2016 01:15:20 +0000	163,1000000000	+7,8
Fri, 27 May 2016 16:48:47 +0000	155,3000000000	+155,1447
Fri, 27 May 2016 16:48:46 +0000	0,1553000000	-154,0447
Thu, 26 May 2016 18:53:28 +0000	154,2000000000	+2,8
Sat, 21 May 2016 00:37:10 +0000	151,4000000000	-0,6
Fri, 20 May 2016 19:07:27 +0000	152,0000000000	+1,1
Tue, 17 May 2016 15:45:39 +0000	150,9000000000	+150,7491
Tue, 17 May 2016 15:45:38 +0000	0,1509000000	-150,2491
Mon, 16 May 2016 19:36:51 +0000	150,4000000000	+1,3
Wed, 11 May 2016 18:50:21 +0000	149,1000000000	+1,2
Mon, 09 May 2016 18:07:58 +0000	147,9000000000	+147,7521
Mon, 09 May 2016 18:07:57 +0000	0,1479000000	-139,7521
Tue, 19 Apr 2016 16:16:25 +0000	139,9000000000	+0,9
Tue, 19 Apr 2016 07:15:59 +0000	139,0000000000	+138,861
Tue, 19 Apr 2016 07:15:58 +0000	0,1390000000	-138,261
Wed, 13 Apr 2016 15:49:24 +0000	138,4000000000	-7,5
Tue, 12 Apr 2016 00:41:08 +0000	145,9000000000	+145,7541
Tue, 12 Apr 2016 00:41:07 +0000	0,1459000000	-154,8541
Thu, 07 Apr 2016 15:17:24 +0000	155,0000000000	-7,1
Tue, 05 Apr 2016 17:42:19 +0000	162,1000000000	-3,2
Mon, 04 Apr 2016 21:16:55 +0000	165,3000000000	+1,9
Sun, 03 Apr 2016 22:27:50 +0000	163,4000000000	0
Sun, 03 Apr 2016 02:51:03 +0000	163,4000000000	-4,1
Wed, 30 Mar 2016 21:21:20 +0000	167,5000000000	-1,7
Wed, 23 Mar 2016 19:21:26 +0000	169,2000000000	+169,0308
Wed, 23 Mar 2016 19:21:25 +0000	0,1692000000	-169,3308
Tue, 22 Mar 2016 23:14:32 +0000	169,5000000000	-1,2
Sun, 20 Mar 2016 13:35:42 +0000	170,7000000000	0
Sat, 19 Mar 2016 02:09:06 +0000	170,7000000000	-0,1
Thu, 17 Mar 2016 23:25:53 +0000	170,8000000000	+0,5
Thu, 17 Mar 2016 11:40:07 +0000	170,3000000000	+170,1297
Thu, 17 Mar 2016 11:40:05 +0000	0,1703000000	-169,1297
Wed, 16 Mar 2016 17:36:58 +0000	169,3000000000	+169,1307
Wed, 16 Mar 2016 17:36:57 +0000	0,1693000000	-169,4307
Mon, 14 Mar 2016 23:49:37 +0000	169,6000000000	-0,3
Sat, 12 Mar 2016 13:40:59 +0000	169,9000000000	+0,3
Thu, 10 Mar 2016 08:28:26 +0000	169,6000000000	-0,4
Mon, 07 Mar 2016 21:25:58 +0000	170,0000000000	0
Sat, 05 Mar 2016 14:33:44 +0000	170,0000000000	+169,83
Sat, 05 Mar 2016 14:33:43 +0000	0,1700000000	-168,33
Wed, 02 Mar 2016 11:10:14 +0000	168,5000000000	+1,4
Tue, 01 Mar 2016 07:56:55 +0000	167,1000000000	+166,9329
Tue, 01 Mar 2016 07:56:54 +0000	0,1671000000	-166,6329
Mon, 29 Feb 2016 16:06:03 +0000	166,8000000000	+166,6332
Mon, 29 Feb 2016 16:06:02 +0000	0,1668000000	-165,3332
Mon, 29 Feb 2016 01:33:21 +0000	165,5000000000	0
Sun, 28 Feb 2016 09:06:18 +0000	165,5000000000	+165,3345
Sun, 28 Feb 2016 09:06:17 +0000	0,1655000000	-166,1345
Wed, 24 Feb 2016 22:32:54 +0000	166,3000000000	+0,7
Mon, 22 Feb 2016 07:32:10 +0000	165,6000000000	+0,3
Sun, 21 Feb 2016 12:43:14 +0000	165,3000000000	+165,1347
Sun, 21 Feb 2016 12:43:13 +0000	0,1653000000	-165,7347
Thu, 18 Feb 2016 12:00:24 +0000	165,9000000000	+165,7341
Thu, 18 Feb 2016 12:00:19 +0000	0,1659000000	-166,0341
Tue, 16 Feb 2016 16:23:03 +0000	166,2000000000	+166,0338
Tue, 16 Feb 2016 16:23:02 +0000	0,1662000000	-166,1338
Fri, 12 Feb 2016 15:26:08 +0000	166,3000000000	+0,4
Thu, 11 Feb 2016 16:14:27 +0000	165,9000000000	-0,3
Tue, 09 Feb 2016 15:35:35 +0000	166,2000000000	-0,3
Sat, 06 Feb 2016 21:36:50 +0000	166,5000000000	+166,3335
Sat, 06 Feb 2016 21:36:49 +0000	0,1665000000	-165,7335
Sat, 30 Jan 2016 19:44:39 +0000	165,9000000000	+165,7341
Sat, 30 Jan 2016 19:44:38 +0000	0,1659000000	-164,9341
Wed, 27 Jan 2016 18:12:36 +0000	165,1000000000	-0,4
Wed, 27 Jan 2016 05:56:03 +0000	165,5000000000	-0,4
Tue, 26 Jan 2016 15:13:10 +0000	165,9000000000	+165,7341
Tue, 26 Jan 2016 15:13:09 +0000	0,1659000000	-165,9341
Mon, 25 Jan 2016 21:02:24 +0000	166,1000000000	+1,5
Thu, 21 Jan 2016 07:52:30 +0000	164,6000000000	+164,4354
Thu, 21 Jan 2016 07:52:28 +0000	0,1646000000	-164,7354
Wed, 20 Jan 2016 04:40:58 +0000	164,9000000000	+0,4
Mon, 18 Jan 2016 20:12:50 +0000	164,5000000000	+164,3355
Mon, 18 Jan 2016 20:12:49 +0000	0,1645000000	-164,1355
Sun, 17 Jan 2016 20:47:33 +0000	164,3000000000	+164,1357
Sun, 17 Jan 2016 20:47:32 +0000	0,1643000000	-164,1357
Sat, 16 Jan 2016 16:55:22 +0000	164,3000000000	-0,2
Thu, 14 Jan 2016 17:35:23 +0000	164,5000000000	-0,1
Sun, 10 Jan 2016 16:21:25 +0000	164,6000000000	0
Sat, 09 Jan 2016 21:22:06 +0000	164,6000000000	0
Sat, 09 Jan 2016 02:27:41 +0000	164,6000000000	-0,6
Fri, 08 Jan 2016 11:29:23 +0000	165,2000000000	+0,7
Wed, 06 Jan 2016 13:57:11 +0000	164,5000000000	+164,3355
Wed, 06 Jan 2016 13:57:10 +0000	0,1645000000	-165,0355
Tue, 05 Jan 2016 13:30:38 +0000	165,2000000000	-0,9
Sun, 03 Jan 2016 19:09:16 +0000	166,1000000000	0
Fri, 01 Jan 2016 15:07:44 +0000	166,1000000000	+0,4
Wed, 30 Dec 2015 00:49:53 +0000	165,7000000000	-0,1
Mon, 28 Dec 2015 02:40:31 +0000	165,8000000000	+165,6342
Mon, 28 Dec 2015 02:40:30 +0000	0,1658000000	-165,8342
Thu, 24 Dec 2015 08:20:15 +0000	166,0000000000	0
Wed, 23 Dec 2015 17:51:45 +0000	166,0000000000	+0,5
Tue, 22 Dec 2015 17:47:48 +0000	165,5000000000	+0,2
Sat, 19 Dec 2015 16:05:43 +0000	165,3000000000	+2
Wed, 16 Dec 2015 02:05:26 +0000	163,3000000000	+0,1
Fri, 11 Dec 2015 00:25:07 +0000	163,2000000000	+163,0368
Fri, 11 Dec 2015 00:25:06 +0000	0,1632000000	-163,1368
Wed, 09 Dec 2015 05:07:09 +0000	163,3000000000	+0,2
Wed, 09 Dec 2015 00:48:06 +0000	163,1000000000	+3,3
Fri, 04 Dec 2015 22:48:54 +0000	159,8000000000	+0,2
Fri, 04 Dec 2015 17:55:13 +0000	159,6000000000	+1,6
Thu, 03 Dec 2015 22:26:53 +0000	158,0000000000	+0,3
Thu, 03 Dec 2015 15:32:36 +0000	157,7000000000	+0,7
Wed, 02 Dec 2015 13:52:30 +0000	157,0000000000	+2,8
Sun, 29 Nov 2015 18:33:22 +0000	154,2000000000	+0,2
Fri, 27 Nov 2015 20:30:21 +0000	154,0000000000	-20,3
Thu, 26 Nov 2015 03:24:30 +0000	174,3000000000	-1,8
Tue, 24 Nov 2015 10:09:11 +0000	176,1000000000	-2,8
Mon, 23 Nov 2015 08:53:11 +0000	178,9000000000	+1,9
Sun, 22 Nov 2015 10:33:33 +0000	177,0000000000	+2,3
Thu, 19 Nov 2015 16:57:01 +0000	174,7000000000	-13,9
Tue, 17 Nov 2015 22:53:09 +0000	188,6000000000	-0,7
Tue, 17 Nov 2015 15:30:26 +0000	189,3000000000	-2
Mon, 16 Nov 2015 22:21:41 +0000	191,3000000000	+0,3
Mon, 16 Nov 2015 17:29:10 +0000	191,0000000000	+190,809
Mon, 16 Nov 2015 17:29:09 +0000	0,1910000000	-181,909
Fri, 13 Nov 2015 12:18:58 +0000	182,1000000000	+5,2
Fri, 13 Nov 2015 08:20:30 +0000	176,9000000000	-12,2
Thu, 12 Nov 2015 17:12:02 +0000	189,1000000000	+188,9109
Thu, 12 Nov 2015 17:12:01 +0000	0,1891000000	-215,2109
Tue, 10 Nov 2015 12:40:00 +0000	215,4000000000	+215,1846
Tue, 10 Nov 2015 12:39:59 +0000	0,2154000000	-191,3846
Tue, 03 Nov 2015 08:24:08 +0000	191,6000000000	-0,7
Sat, 31 Oct 2015 12:31:38 +0000	192,3000000000	-0,4
Fri, 30 Oct 2015 08:09:29 +0000	192,7000000000	+5,7
Tue, 27 Oct 2015 08:27:19 +0000	187,0000000000	+186,813
Tue, 27 Oct 2015 08:27:18 +0000	0,1870000000	-180,713
Tue, 13 Oct 2015 00:31:18 +0000	180,9000000000	+180,7191
Tue, 13 Oct 2015 00:31:17 +0000	0,1809000000	-183,0191
Sun, 11 Oct 2015 21:29:12 +0000	183,2000000000	-1,6
Wed, 07 Oct 2015 08:55:46 +0000	184,8000000000	+21,3
Sun, 27 Sep 2015 13:36:00 +0000	163,5000000000	+163,3365
Sun, 27 Sep 2015 13:35:59 +0000	0,1635000000	-160,1365
Fri, 25 Sep 2015 06:53:39 +0000	160,3000000000	0
Thu, 24 Sep 2015 23:38:23 +0000	160,3000000000	+0,8
Thu, 24 Sep 2015 10:25:59 +0000	159,5000000000	+159,3405
Thu, 24 Sep 2015 10:25:58 +0000	0,1595000000	-158,8405
Thu, 24 Sep 2015 05:31:04 +0000	159,0000000000	+158,841
Thu, 24 Sep 2015 05:31:03 +0000	0,1590000000	-158,441
Wed, 23 Sep 2015 10:32:41 +0000	158,6000000000	+158,4414
Wed, 23 Sep 2015 10:32:40 +0000	0,1586000000	-151,7414
Sat, 19 Sep 2015 16:10:53 +0000	151,9000000000	+151,7481
Sat, 19 Sep 2015 16:10:52 +0000	0,1519000000	-149,9481
Wed, 16 Sep 2015 12:39:47 +0000	150,1000000000	+2
Tue, 15 Sep 2015 06:14:00 +0000	148,1000000000	-0,6
Thu, 10 Sep 2015 13:58:02 +0000	148,7000000000	-0,4
Tue, 08 Sep 2015 12:46:15 +0000	149,1000000000	+148,9509
Tue, 08 Sep 2015 12:46:14 +0000	0,1491000000	-141,5509
Wed, 02 Sep 2015 20:20:17 +0000	141,7000000000	+7,8
Mon, 31 Aug 2015 19:55:48 +0000	133,9000000000	+6,5
Wed, 26 Aug 2015 13:10:35 +0000	127,4000000000	+3,2
Sat, 22 Aug 2015 03:49:16 +0000	124,2000000000	-0,5
Thu, 20 Aug 2015 21:34:50 +0000	124,7000000000	+1,8
Thu, 20 Aug 2015 01:35:55 +0000	122,9000000000	+0,8
Mon, 17 Aug 2015 15:46:53 +0000	122,1000000000	+0,7
Sat, 15 Aug 2015 15:23:55 +0000	121,4000000000	-1,7
Tue, 04 Aug 2015 13:17:23 +0000	123,1000000000	+122,9769
Tue, 04 Aug 2015 13:17:22 +0000	0,1231000000	-119,7769
Sun, 02 Aug 2015 21:32:18 +0000	119,9000000000	+119,7801
Sun, 02 Aug 2015 21:32:17 +0000	0,1199000000	-119,4801
Thu, 30 Jul 2015 21:08:02 +0000	119,6000000000	+119,4804
Thu, 30 Jul 2015 21:08:01 +0000	0,1196000000	-119,4804
Wed, 29 Jul 2015 17:14:41 +0000	119,6000000000	-0,2
Tue, 28 Jul 2015 05:33:18 +0000	119,8000000000	-3,8
Thu, 16 Jul 2015 08:36:59 +0000	123,6000000000	+123,4764
Thu, 16 Jul 2015 08:36:58 +0000	0,1236000000	-123,9764
Thu, 16 Jul 2015 04:46:48 +0000	124,1000000000	-0,2
Tue, 14 Jul 2015 22:37:16 +0000	124,3000000000	+124,1757
Tue, 14 Jul 2015 22:37:15 +0000	0,1243000000	-123,6757
Sun, 12 Jul 2015 19:48:20 +0000	123,8000000000	0
Sat, 11 Jul 2015 07:17:10 +0000	123,8000000000	+123,6762
Sat, 11 Jul 2015 07:17:09 +0000	0,1238000000	-119,4762
Tue, 07 Jul 2015 07:29:08 +0000	119,6000000000	+119,4804
Tue, 07 Jul 2015 07:29:07 +0000	0,1196000000	-119,3804
Sat, 04 Jul 2015 09:43:23 +0000	119,5000000000	+119,3805
Sat, 04 Jul 2015 09:43:22 +0000	0,1195000000	-119,0805
Fri, 03 Jul 2015 09:30:52 +0000	119,2000000000	+1,1
Thu, 02 Jul 2015 05:33:58 +0000	118,1000000000	+0,2
Tue, 30 Jun 2015 21:56:51 +0000	117,9000000000	+1,7
Sun, 28 Jun 2015 05:25:48 +0000	116,2000000000	-0,5
Mon, 22 Jun 2015 04:29:36 +0000	116,7000000000	0
Sat, 20 Jun 2015 01:19:38 +0000	116,7000000000	+2,4
Sun, 14 Jun 2015 17:52:00 +0000	114,3000000000	0
Sat, 13 Jun 2015 18:02:16 +0000	114,3000000000	+0,7
Wed, 10 Jun 2015 05:15:50 +0000	113,6000000000	+113,4864
Wed, 10 Jun 2015 05:15:49 +0000	0,1136000000	-113,2864
Mon, 08 Jun 2015 17:30:49 +0000	113,4000000000	-0,7
Sun, 31 May 2015 08:05:54 +0000	114,1000000000	+113,9859
Sun, 31 May 2015 08:05:53 +0000	0,1141000000	-112,4859
Wed, 27 May 2015 09:54:38 +0000	112,6000000000	+0,4
Tue, 26 May 2015 04:31:15 +0000	112,2000000000	-3,2
Sun, 10 May 2015 07:02:21 +0000	115,4000000000	-1,7
Wed, 29 Apr 2015 09:34:38 +0000	117,1000000000	-0,8
Wed, 29 Apr 2015 06:32:43 +0000	117,9000000000	+1,6
Sat, 25 Apr 2015 19:46:05 +0000	116,3000000000	0
Sat, 25 Apr 2015 12:37:24 +0000	116,3000000000	+0,9
Mon, 13 Apr 2015 16:01:08 +0000	115,4000000000	-7
Sun, 05 Apr 2015 00:17:13 +0000	122,4000000000	+0,3
Thu, 02 Apr 2015 19:03:55 +0000	122,1000000000	+1,1
Sun, 29 Mar 2015 13:33:30 +0000	121,0000000000	-1
Wed, 25 Mar 2015 15:01:14 +0000	122,0000000000	-2,4
Tue, 24 Mar 2015 03:04:06 +0000	124,4000000000	+0,2
Sat, 21 Mar 2015 16:19:22 +0000	124,2000000000	+124,0758
Sat, 21 Mar 2015 16:19:21 +0000	0,1242000000	-124,0758
Sat, 21 Mar 2015 07:50:03 +0000	124,2000000000	+124,0758
Sat, 21 Mar 2015 07:50:02 +0000	0,1242000000	-122,3758
Thu, 19 Mar 2015 17:53:52 +0000	122,5000000000	+122,3775
Thu, 19 Mar 2015 17:53:51 +0000	0,1225000000	-118,4775
Tue, 17 Mar 2015 09:00:28 +0000	118,6000000000	+2,4
Thu, 12 Mar 2015 15:15:24 +0000	116,2000000000	+2,9
Tue, 10 Mar 2015 23:32:31 +0000	113,3000000000	-0,1
Tue, 10 Mar 2015 11:49:54 +0000	113,4000000000	+1,7
Sun, 08 Mar 2015 16:32:35 +0000	111,7000000000	0
Sat, 07 Mar 2015 23:18:50 +0000	111,7000000000	0
Sat, 07 Mar 2015 06:06:24 +0000	111,7000000000	-0,3
Thu, 05 Mar 2015 03:47:04 +0000	112,0000000000	-1,3
Tue, 03 Mar 2015 16:21:59 +0000	113,3000000000	+1,4
Sun, 01 Mar 2015 03:54:18 +0000	111,9000000000	+111,7881
Sun, 01 Mar 2015 03:54:17 +0000	0,1119000000	-111,9881
Tue, 24 Feb 2015 08:13:18 +0000	112,1000000000	+0,2
Mon, 23 Feb 2015 07:02:14 +0000	111,9000000000	+111,7881
Mon, 23 Feb 2015 07:02:13 +0000	0,1119000000	-113,4881
Thu, 19 Feb 2015 05:50:27 +0000	113,6000000000	+113,4864
Thu, 19 Feb 2015 05:50:26 +0000	0,1136000000	-107,4864
Mon, 16 Feb 2015 11:29:57 +0000	107,6000000000	-0,3
Sun, 15 Feb 2015 17:45:01 +0000	107,9000000000	0
Sat, 14 Feb 2015 14:51:40 +0000	107,9000000000	+107,7921
Sat, 14 Feb 2015 14:51:39 +0000	0,1079000000	-106,1921
Fri, 06 Feb 2015 07:21:47 +0000	106,3000000000	+1,3
Thu, 29 Jan 2015 23:43:44 +0000	105,0000000000	+104,895
Thu, 29 Jan 2015 23:43:43 +0000	0,1050000000	-105,395
Wed, 28 Jan 2015 15:14:56 +0000	105,5000000000	+105,3945
Wed, 28 Jan 2015 15:14:55 +0000	0,1055000000	-101,1945
Thu, 01 Jan 2015 02:05:59 +0000	101,3000000000	+1,6
Sun, 28 Dec 2014 20:34:32 +0000	99,7000000000	+0,1
Sun, 28 Dec 2014 15:31:41 +0000	99,6000000000	0
Sat, 27 Dec 2014 17:37:52 +0000	99,6000000000	+99,5004
Sat, 27 Dec 2014 17:37:51 +0000	0,0996000000	-99,8004
Tue, 23 Dec 2014 17:50:14 +0000	99,9000000000	+99,8001
Tue, 23 Dec 2014 17:50:13 +0000	0,0999000000	-99,4001
Sun, 21 Dec 2014 23:46:18 +0000	99,5000000000	0
Sun, 21 Dec 2014 14:41:47 +0000	99,5000000000	0
Sun, 21 Dec 2014 08:16:07 +0000	99,5000000000	0
Sat, 20 Dec 2014 20:40:33 +0000	99,5000000000	-0,1
Fri, 19 Dec 2014 15:07:33 +0000	99,6000000000	+0,2
Thu, 18 Dec 2014 15:26:47 +0000	99,4000000000	-0,2
Mon, 15 Dec 2014 21:55:51 +0000	99,6000000000	+99,5004
Mon, 15 Dec 2014 21:55:50 +0000	0,0996000000	-101,8004
Wed, 03 Dec 2014 03:46:49 +0000	101,9000000000	+0,4
Mon, 01 Dec 2014 05:28:30 +0000	101,5000000000	-1,4
Sun, 23 Nov 2014 11:12:50 +0000	102,9000000000	0
Sat, 22 Nov 2014 21:33:40 +0000	102,9000000000	+102,7971
Sat, 22 Nov 2014 21:33:39 +0000	0,1029000000	-102,6971
Wed, 19 Nov 2014 09:30:51 +0000	102,8000000000	-0,2
Mon, 17 Nov 2014 17:05:36 +0000	103,0000000000	-0,5
Wed, 12 Nov 2014 19:25:47 +0000	103,5000000000	0
Mon, 10 Nov 2014 18:08:23 +0000	103,5000000000	+103,3965
Mon, 10 Nov 2014 18:08:22 +0000	0,1035000000	-103,3965
Thu, 06 Nov 2014 16:05:55 +0000	103,5000000000	+0,3
Mon, 03 Nov 2014 13:44:29 +0000	103,2000000000	-1,6
Wed, 29 Oct 2014 23:00:33 +0000	104,8000000000	+0,8
Tue, 28 Oct 2014 22:08:34 +0000	104,0000000000	+103,896
Tue, 28 Oct 2014 22:08:33 +0000	0,1040000000	-103,696
Sat, 25 Oct 2014 21:41:02 +0000	103,8000000000	+0,6
Sun, 12 Oct 2014 09:51:38 +0000	103,2000000000	+103,0968
Sun, 12 Oct 2014 09:51:37 +0000	0,1032000000	-102,9968
Fri, 10 Oct 2014 10:20:35 +0000	103,1000000000	-0,4
Thu, 09 Oct 2014 00:00:33 +0000	103,5000000000	+103,3965
Thu, 09 Oct 2014 00:00:32 +0000	0,1035000000	-101,8965
Mon, 06 Oct 2014 02:19:52 +0000	102,0000000000	0
Sat, 04 Oct 2014 16:23:33 +0000	102,0000000000	+0,3
Wed, 01 Oct 2014 09:33:38 +0000	101,7000000000	-0,1
Mon, 29 Sep 2014 12:56:22 +0000	101,8000000000	0
Fri, 26 Sep 2014 10:12:39 +0000	101,8000000000	+0,3
Tue, 16 Sep 2014 06:33:01 +0000	101,5000000000	+0,1
Mon, 15 Sep 2014 23:57:04 +0000	101,4000000000	+101,2986
Mon, 15 Sep 2014 23:57:03 +0000	0,1014000000	-101,1986
Sat, 13 Sep 2014 20:45:54 +0000	101,3000000000	+0,2
Fri, 12 Sep 2014 02:56:40 +0000	101,1000000000	-0,1
Thu, 11 Sep 2014 01:53:37 +0000	101,2000000000	+1,2
Wed, 03 Sep 2014 00:56:35 +0000	100,0000000000	+0,5
Tue, 02 Sep 2014 12:49:48 +0000	99,5000000000	+0,4
Sat, 30 Aug 2014 01:26:29 +0000	99,1000000000	+99,0009
Sat, 30 Aug 2014 01:26:24 +0000	0,0991000000	-100,5009
Mon, 18 Aug 2014 12:02:30 +0000	100,6000000000	-0,7
Thu, 14 Aug 2014 17:27:26 +0000	101,3000000000	+101,1987
Thu, 14 Aug 2014 17:27:25 +0000	0,1013000000	-101,0987
Wed, 13 Aug 2014 01:00:52 +0000	101,2000000000	+0,3
Sat, 09 Aug 2014 04:56:26 +0000	100,9000000000	+0,7
Fri, 08 Aug 2014 00:25:46 +0000	100,2000000000	+100,0998
Fri, 08 Aug 2014 00:25:45 +0000	0,1002000000	-100,4998
Tue, 05 Aug 2014 19:11:23 +0000	100,6000000000	+100,4994
Tue, 05 Aug 2014 19:11:22 +0000	0,1006000000	-100,3994
Sat, 02 Aug 2014 15:06:21 +0000	100,5000000000	-1,8
Mon, 28 Jul 2014 10:38:22 +0000	102,3000000000	+0,6
Mon, 21 Jul 2014 19:46:58 +0000	101,7000000000	+0,3
Sat, 19 Jul 2014 10:51:25 +0000	101,4000000000	+101,2986
Sat, 19 Jul 2014 10:51:24 +0000	0,1014000000	-101,5986
Fri, 18 Jul 2014 07:24:39 +0000	101,7000000000	+101,5983
Fri, 18 Jul 2014 07:24:35 +0000	0,1017000000	-101,4983
Fri, 11 Jul 2014 21:25:21 +0000	101,6000000000	+101,4984
Fri, 11 Jul 2014 21:25:20 +0000	0,1016000000	-100,4984
Thu, 10 Jul 2014 14:22:50 +0000	100,6000000000	+100,4994
Thu, 10 Jul 2014 14:22:47 +0000	0,1006000000	-101,7994
Thu, 10 Jul 2014 03:00:35 +0000	101,9000000000	+101,7981
Thu, 10 Jul 2014 03:00:34 +0000	0,1019000000	-104,5981
Tue, 01 Jul 2014 05:06:26 +0000	104,7000000000	+104,5953
Tue, 01 Jul 2014 05:06:25 +0000	0,1047000000	-101,7953
Fri, 27 Jun 2014 04:52:01 +0000	101,9000000000	+0,7
Tue, 24 Jun 2014 10:22:52 +0000	101,2000000000	+0,1
Sun, 22 Jun 2014 06:50:16 +0000	101,1000000000	-4
Sat, 14 Jun 2014 15:04:29 +0000	105,1000000000	-1,8
Wed, 11 Jun 2014 17:52:21 +0000	106,9000000000	+106,7931
Wed, 11 Jun 2014 17:52:20 +0000	0,1069000000	-117,0931
Mon, 26 May 2014 12:35:56 +0000	117,2000000000	+9,4
Mon, 12 May 2014 02:04:38 +0000	107,8000000000	+107,6922
Mon, 12 May 2014 02:04:37 +0000	0,1078000000	-106,1922
Sun, 04 May 2014 22:29:02 +0000	106,3000000000	0
Fri, 02 May 2014 18:06:55 +0000	106,3000000000	+3,3
Wed, 23 Apr 2014 02:53:39 +0000	103,0000000000	+102,897
Wed, 23 Apr 2014 02:53:38 +0000	0,1030000000	-103,697
Wed, 02 Apr 2014 10:42:02 +0000	103,8000000000	+1,3
Thu, 20 Mar 2014 20:02:38 +0000	102,5000000000	+4,5
Fri, 07 Mar 2014 00:10:40 +0000	98,0000000000	+2,7
Tue, 04 Mar 2014 10:02:48 +0000	95,3000000000	+1
Sun, 02 Mar 2014 17:23:18 +0000	94,3000000000	+94,2057
Sun, 02 Mar 2014 17:23:17 +0000	0,0943000000	-94,2057
Sat, 01 Mar 2014 01:15:47 +0000	94,3000000000	+1,5
Fri, 21 Feb 2014 06:28:19 +0000	92,8000000000	+92,7072
Fri, 21 Feb 2014 06:28:18 +0000	0,0928000000	-92,5072
Sat, 15 Feb 2014 16:56:05 +0000	92,6000000000	+3,6
Fri, 31 Jan 2014 00:24:10 +0000	89,0000000000	+1,4
Mon, 27 Jan 2014 11:20:55 +0000	87,6000000000	-1,7
Wed, 22 Jan 2014 07:40:31 +0000	89,3000000000	+89,2107
Wed, 22 Jan 2014 07:40:30 +0000	0,0893000000	-87,2107
Sat, 21 Dec 2013 19:49:46 +0000	87,3000000000	+0,3
Wed, 18 Dec 2013 18:40:51 +0000	87,0000000000	-1,4
Tue, 17 Dec 2013 23:26:21 +0000	88,4000000000	+88,3116
Tue, 17 Dec 2013 23:26:16 +0000	0,0884000000	-89,4116
Mon, 16 Dec 2013 17:41:11 +0000	89,5000000000	-2
Mon, 09 Dec 2013 06:08:10 +0000	91,5000000000	+0,6
Sat, 07 Dec 2013 15:14:11 +0000	90,9000000000	+90,8091
Sat, 07 Dec 2013 15:14:10 +0000	0,0909000000	-84,7007667
Sun, 27 Oct 2013 00:02:08 +0000	84,7916667000	+1,3802084
Tue, 01 Oct 2013 20:53:48 +0000	83,4114583000	0
Fri, 27 Sep 2013 09:40:24 +0000	83,4114583000	+1,828125
Wed, 11 Sep 2013 02:08:45 +0000	81,5833333000	+1,75
Sat, 07 Sep 2013 07:53:29 +0000	79,8333333000	+0,65625
Mon, 02 Sep 2013 09:46:26 +0000	79,1770833000	-0,0989584
Sun, 01 Sep 2013 06:09:48 +0000	79,2760417000	+2,4895834
Thu, 29 Aug 2013 19:11:21 +0000	76,7864583000	-5,5989584
Sat, 24 Aug 2013 16:42:42 +0000	82,3854167000	-2,953125
Thu, 08 Aug 2013 13:28:13 +0000	85,3385417000	-2,4895833
Tue, 30 Jul 2013 02:04:28 +0000	87,8281250000	-0,0989583
Fri, 19 Jul 2013 13:57:53 +0000	87,9270833000	0
Thu, 18 Jul 2013 17:32:11 +0000	87,9270833000	+0,5104166
Thu, 11 Jul 2013 10:32:22 +0000	87,4166667000	+1,109375
Sun, 07 Jul 2013 04:46:13 +0000	86,3072917000	-0,7604166
Wed, 26 Jun 2013 12:00:23 +0000	87,0677083000	-4,2083334
Sun, 09 Jun 2013 03:40:49 +0000	91,2760417000	0
Sat, 08 Jun 2013 07:25:56 +0000	91,2760417000	-0,3645833
Thu, 06 Jun 2013 17:49:32 +0000	91,6406250000	-0,8854167
Thu, 30 May 2013 04:22:22 +0000	92,5260417000	-0,796875
Mon, 27 May 2013 07:08:35 +0000	93,3229167000	-0,0833333
Thu, 23 May 2013 18:34:50 +0000	93,4062500000	-1,515625
Mon, 13 May 2013 00:01:32 +0000	94,9218750000	-0,703125
Wed, 10 Apr 2013 18:49:50 +0000	95,6250000000	+0,0052083
Wed, 10 Apr 2013 03:23:17 +0000	95,6197917000	-0,3489583
Thu, 21 Mar 2013 14:02:57 +0000	95,9687500000	+0,15625
Wed, 20 Mar 2013 18:34:24 +0000	95,8125000000	-0,6041667
Sat, 16 Mar 2013 13:28:12 +0000	96,4166667000	+0,515625
Tue, 12 Mar 2013 18:06:52 +0000	95,9010417000	-0,390625
Wed, 27 Feb 2013 03:45:16 +0000	96,2916667000	-0,015625
Thu, 21 Feb 2013 01:40:42 +0000	96,3072917000	-0,1770833
Sat, 16 Feb 2013 15:46:29 +0000	96,4843750000	0
Sat, 16 Feb 2013 03:19:44 +0000	96,4843750000	-0,21875
Tue, 12 Feb 2013 15:25:08 +0000	96,7031250000	-0,296875
Tue, 12 Feb 2013 01:17:54 +0000	97,0000000000	-0,2083333
Mon, 11 Feb 2013 01:55:21 +0000	97,2083333000	+2,2291666
Wed, 16 Jan 2013 17:13:04 +0000	94,9791667000	-0,6197916
Mon, 14 Jan 2013 02:39:21 +0000	95,5989583000	-0,0364584
Sat, 12 Jan 2013 07:29:14 +0000	95,6354167000	-1,0593201
Sun, 16 Dec 2012 09:33:26 +0000	96,6947368000	-0,0736843
Sat, 15 Dec 2012 00:38:56 +0000	96,7684211000	+2,6285247
Tue, 20 Nov 2012 17:45:14 +0000	94,1398964000	+0,222798
Mon, 19 Nov 2012 02:24:17 +0000	93,9170984000	-1,1349849
Thu, 15 Nov 2012 01:08:13 +0000	95,0520833000	+0,390625
Mon, 12 Nov 2012 19:29:59 +0000	94,6614583000	+0,7024839
Mon, 12 Nov 2012 04:30:49 +0000	93,9589744000	-0,8657679
Fri, 09 Nov 2012 05:52:46 +0000	94,8247423000	-0,4809572
Thu, 08 Nov 2012 13:36:30 +0000	95,3056995000	+0,0031354
Sun, 04 Nov 2012 03:44:04 +0000	95,3025641000	-2,4880118
Thu, 25 Oct 2012 15:16:05 +0000	97,7905759000	+1,0509926
Sat, 20 Oct 2012 06:12:11 +0000	96,7395833000	+3,2573498
Fri, 21 Sep 2012 00:55:01 +0000	93,4822335000	+4,0991489
Fri, 07 Sep 2012 09:01:30 +0000	89,3830846000	+0,6589467
Thu, 16 Aug 2012 03:50:23 +0000	88,7241379000	0
Wed, 15 Aug 2012 09:10:30 +0000	88,7241379000	+0,7976673
Sat, 04 Aug 2012 05:34:46 +0000	87,9264706000	+1,0825682
Wed, 25 Jul 2012 01:25:08 +0000	86,8439024000	-0,6391894
Sun, 22 Jul 2012 14:48:40 +0000	87,4830918000	-3,7397061
Thu, 28 Jun 2012 22:04:33 +0000	91,2227979000	-4,1016702
Wed, 13 Jun 2012 06:53:27 +0000	95,3244681000	0
Wed, 13 Jun 2012 01:36:27 +0000	95,3244681000	-0,680851
Mon, 11 Jun 2012 21:59:45 +0000	96,0053191000	-0,0585107
Sun, 10 Jun 2012 21:36:47 +0000	96,0638298000	-0,7606383
Fri, 08 Jun 2012 05:26:13 +0000	96,8244681000	+0,0053192
Thu, 07 Jun 2012 16:09:00 +0000	96,8191489000	+1,0319149
Wed, 06 Jun 2012 07:17:17 +0000	95,7872340000	-0,3036751
Tue, 05 Jun 2012 04:05:18 +0000	96,0909091000	+0,5111219
Mon, 04 Jun 2012 14:39:29 +0000	95,5797872000	-0,3670213
Sun, 03 Jun 2012 22:32:09 +0000	95,9468085000	0
Sun, 03 Jun 2012 07:23:08 +0000	95,9468085000	0
Sat, 02 Jun 2012 01:26:05 +0000	95,9468085000	+0,5885197
Fri, 01 Jun 2012 01:23:18 +0000	95,3582888000	+0,0855615
Thu, 31 May 2012 01:23:06 +0000	95,2727273000	+0,1832536
Sun, 27 May 2012 15:47:32 +0000	95,0894737000	-1,0100027
Sat, 19 May 2012 20:54:10 +0000	96,0994764000	+0,8239662
Sat, 12 May 2012 00:12:51 +0000	95,2755102000	-2,8327372
Thu, 26 Apr 2012 21:00:52 +0000	98,1082474000	+0,128866
Thu, 26 Apr 2012 00:48:13 +0000	97,9793814000	-4,5574606
Tue, 10 Apr 2012 16:34:28 +0000	102,5368420000	-1,553105
Sat, 31 Mar 2012 21:57:01 +0000	104,0899470000	+0,334628
Mon, 26 Mar 2012 22:57:48 +0000	103,7553190000	-0,875697
Fri, 23 Mar 2012 15:33:59 +0000	104,6310160000	-0,068984
Fri, 16 Mar 2012 19:06:16 +0000	104,7000000000	-0,321164
Thu, 15 Mar 2012 22:37:27 +0000	105,0211640000	-0,687169
Wed, 15 Feb 2012 09:50:01 +0000	105,7083330000	+0,600086
Wed, 08 Feb 2012 02:20:17 +0000	105,1082470000	+1,380042
Wed, 01 Feb 2012 01:44:35 +0000	103,7282050000	+1,615384
Fri, 20 Jan 2012 21:54:30 +0000	102,1128210000	-0,691303
Fri, 20 Jan 2012 00:59:44 +0000	102,8041240000	+0,809252
Thu, 19 Jan 2012 09:23:01 +0000	101,9948720000	+0,76528
Thu, 19 Jan 2012 05:03:30 +0000	101,2295920000	+1,3673471
Tue, 17 Jan 2012 07:54:14 +0000	99,8622449000	+0,6581633
Sun, 15 Jan 2012 12:09:45 +0000	99,2040816000	+1,3381022
Sat, 07 Jan 2012 06:01:39 +0000	97,8659794000	+0,2010309
Fri, 06 Jan 2012 08:19:20 +0000	97,6649485000	+1,726173
Wed, 04 Jan 2012 07:26:07 +0000	95,9387755000	-0,2766091
Sat, 31 Dec 2011 00:38:13 +0000	96,2153846000	0
Fri, 30 Dec 2011 12:30:27 +0000	96,2153846000	-0,5435898
Fri, 30 Dec 2011 03:44:58 +0000	96,7589744000	-0,1287807
Wed, 21 Dec 2011 12:05:15 +0000	96,8877551000	-1,9091992
Fri, 02 Dec 2011 09:43:35 +0000	98,7969543000	+2,8070553
Sun, 27 Nov 2011 08:03:47 +0000	95,9898990000	-4,317418
Sun, 30 Oct 2011 09:51:01 +0000	100,3073170000	+0,3463414
Fri, 28 Oct 2011 09:37:51 +0000	99,9609756000	+0,9658536
Mon, 03 Oct 2011 10:26:48 +0000	98,9951220000	-0,7414634
Mon, 03 Oct 2011 04:06:25 +0000	99,7365854000	+2,1911309
Sun, 02 Oct 2011 11:57:53 +0000	97,5454545000	-3,8614085
Thu, 22 Sep 2011 05:42:44 +0000	101,4068630000	-4,213827
Sat, 10 Sep 2011 07:51:32 +0000	105,6206900000	0
Sat, 10 Sep 2011 02:35:25 +0000	105,6206900000	-0,453202
Fri, 09 Sep 2011 10:55:56 +0000	106,0738920000	-2,080337
Tue, 06 Sep 2011 23:15:37 +0000	108,1542290000	-0,410127
Thu, 18 Aug 2011 12:30:27 +0000	108,5643560000	-0,490099
Wed, 17 Aug 2011 10:18:20 +0000	109,0544550000	+1,059357
Sat, 13 Aug 2011 08:51:49 +0000	107,9950980000	0
Sat, 13 Aug 2011 01:49:37 +0000	107,9950980000	0

Please note that INR to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 01:37:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Zambia kwacha exchange chart

Note: The Indian rupee to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the INR/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Zambia kwacha pair for a period of 2416 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.