The exchange rate as of today for ISK/ANG is ISK per ANG, which means that with 100 Iceland kronur you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for ISK/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or ANG currencies.

ISK to ANG exchange rate history

Date	Exchange Rate	Variation
Sat, 05 May 2018 07:31:06 +0000	0,0176000000	-0,0002
Sat, 21 Apr 2018 22:24:44 +0000	0,0178000000	10
Tue, 20 Mar 2018 03:42:12 +0000	0,0179000000	0
Tue, 06 Mar 2018 22:46:34 +0000	0,0179000000	+0,0002
Sat, 03 Mar 2018 12:38:19 +0000	0,0177000000	+0,0007
Tue, 31 Oct 2017 01:15:37 +0000	0,0170000000	+0,0001
Tue, 24 Oct 2017 21:06:28 +0000	0,0169000000	0
Tue, 24 Oct 2017 13:07:32 +0000	0,0169000000	0
Thu, 19 Oct 2017 08:51:02 +0000	0,0169000000	0
Tue, 17 Oct 2017 22:59:55 +0000	0,0169000000	-0,0001
Sun, 15 Oct 2017 17:01:49 +0000	0,0170000000	+0,0002
Fri, 06 Oct 2017 03:46:34 +0000	0,0168000000	0
Wed, 04 Oct 2017 03:22:06 +0000	0,0168000000	0
Mon, 02 Oct 2017 16:51:31 +0000	0,0168000000	0
Fri, 29 Sep 2017 20:52:59 +0000	0,0168000000	+0,0002
Thu, 28 Sep 2017 11:24:37 +0000	0,0166000000	+10
Tue, 26 Sep 2017 08:51:55 +0000	0,0165000000	-0,0002
Tue, 19 Sep 2017 23:50:46 +0000	0,0167000000	0
Tue, 19 Sep 2017 17:12:39 +0000	0,0167000000	+10
Mon, 18 Sep 2017 20:46:54 +0000	0,0166000000	10
Mon, 18 Sep 2017 05:45:22 +0000	0,0167000000	0
Sun, 17 Sep 2017 07:18:23 +0000	0,0167000000	+10
Thu, 14 Sep 2017 11:29:57 +0000	0,0166000000	0
Wed, 13 Sep 2017 21:03:14 +0000	0,0166000000	-0,0003
Sun, 10 Sep 2017 04:04:58 +0000	0,0169000000	0
Fri, 08 Sep 2017 23:01:01 +0000	0,0169000000	+0,0002
Thu, 07 Sep 2017 08:01:24 +0000	0,0167000000	0
Wed, 06 Sep 2017 07:51:53 +0000	0,0167000000	-0,0003
Sat, 02 Sep 2017 23:44:47 +0000	0,0170000000	0
Tue, 29 Aug 2017 09:16:16 +0000	0,0170000000	+0,0004
Thu, 24 Aug 2017 17:00:33 +0000	0,0166000000	0
Mon, 21 Aug 2017 00:47:21 +0000	0,0166000000	0
Sun, 20 Aug 2017 21:39:34 +0000	0,0166000000	0
Sun, 20 Aug 2017 03:21:28 +0000	0,0166000000	0
Sat, 19 Aug 2017 06:49:39 +0000	0,0166000000	+0,0003
Fri, 18 Aug 2017 10:58:52 +0000	0,0163000000	+10
Wed, 16 Aug 2017 16:20:19 +0000	0,0162000000	-0,0004
Tue, 15 Aug 2017 04:26:18 +0000	0,0166000000	0
Mon, 14 Aug 2017 19:08:08 +0000	0,0166000000	-0,0002
Mon, 14 Aug 2017 09:09:11 +0000	0,0168000000	0
Sun, 13 Aug 2017 10:16:45 +0000	0,0168000000	0
Fri, 11 Aug 2017 11:49:05 +0000	0,0168000000	0
Mon, 07 Aug 2017 13:56:38 +0000	0,0168000000	0
Sat, 05 Aug 2017 05:53:40 +0000	0,0168000000	0
Fri, 04 Aug 2017 17:34:55 +0000	0,0168000000	-0,0003
Wed, 02 Aug 2017 00:12:38 +0000	0,0171000000	10
Mon, 31 Jul 2017 14:55:44 +0000	0,0172000000	+0,0003
Thu, 27 Jul 2017 04:40:26 +0000	0,0169000000	+0,0002
Tue, 25 Jul 2017 13:59:08 +0000	0,0167000000	-0,0002
Sun, 23 Jul 2017 20:32:54 +0000	0,0169000000	0
Sat, 22 Jul 2017 10:25:14 +0000	0,0169000000	+10
Fri, 21 Jul 2017 03:38:59 +0000	0,0168000000	+0,0002
Wed, 19 Jul 2017 13:26:04 +0000	0,0166000000	-0,0005
Mon, 17 Jul 2017 06:14:36 +0000	0,0171000000	0
Sat, 15 Jul 2017 20:01:48 +0000	0,0171000000	+0,0007
Tue, 11 Jul 2017 22:08:49 +0000	0,0164000000	0
Tue, 11 Jul 2017 17:55:56 +0000	0,0164000000	-0,0006
Sun, 09 Jul 2017 17:08:49 +0000	0,0170000000	0
Sat, 08 Jul 2017 22:46:10 +0000	0,0170000000	0
Fri, 07 Jul 2017 20:06:03 +0000	0,0170000000	-0,0004
Sat, 01 Jul 2017 00:55:06 +0000	0,0174000000	+10
Fri, 30 Jun 2017 02:15:44 +0000	0,0173000000	0
Thu, 29 Jun 2017 20:53:26 +0000	0,0173000000	+0,0002
Thu, 29 Jun 2017 05:00:55 +0000	0,0171000000	10
Sun, 25 Jun 2017 04:07:54 +0000	0,0172000000	0
Wed, 21 Jun 2017 02:30:33 +0000	0,0172000000	0
Mon, 19 Jun 2017 20:51:35 +0000	0,0172000000	-0,0004
Sun, 18 Jun 2017 18:44:16 +0000	0,0176000000	10
Thu, 15 Jun 2017 14:08:03 +0000	0,0177000000	-0,0005
Sun, 11 Jun 2017 01:33:46 +0000	0,0182000000	10
Sat, 03 Jun 2017 21:14:07 +0000	0,0183000000	0
Sat, 03 Jun 2017 05:58:30 +0000	0,0183000000	+0,0005
Mon, 29 May 2017 14:35:39 +0000	0,0178000000	10
Sat, 27 May 2017 22:38:43 +0000	0,0179000000	+10
Thu, 25 May 2017 09:20:33 +0000	0,0178000000	0
Wed, 24 May 2017 12:08:02 +0000	0,0178000000	+0,0003
Wed, 17 May 2017 19:16:29 +0000	0,0175000000	+0,0002
Tue, 16 May 2017 18:33:21 +0000	0,0173000000	+0,0004
Thu, 11 May 2017 14:29:19 +0000	0,0169000000	0
Sun, 30 Apr 2017 16:47:51 +0000	0,0169000000	+10
Fri, 28 Apr 2017 05:30:51 +0000	0,0168000000	+10
Thu, 27 Apr 2017 04:59:34 +0000	0,0167000000	+0,0005
Mon, 24 Apr 2017 02:46:40 +0000	0,0162000000	10
Wed, 19 Apr 2017 20:56:44 +0000	0,0163000000	+10
Wed, 19 Apr 2017 16:42:43 +0000	0,0162000000	10
Wed, 19 Apr 2017 03:02:32 +0000	0,0163000000	+0,0003
Mon, 17 Apr 2017 21:00:57 +0000	0,0160000000	0
Mon, 17 Apr 2017 00:02:28 +0000	0,0160000000	-0,0002
Wed, 12 Apr 2017 21:57:19 +0000	0,0162000000	+0,0003
Sun, 09 Apr 2017 07:41:36 +0000	0,0159000000	0
Sun, 09 Apr 2017 01:33:36 +0000	0,0159000000	0
Sat, 08 Apr 2017 14:32:27 +0000	0,0159000000	0
Sat, 08 Apr 2017 06:02:41 +0000	0,0159000000	+10
Fri, 07 Apr 2017 19:08:07 +0000	0,0158000000	10
Wed, 05 Apr 2017 10:54:57 +0000	0,0159000000	+0,0003
Tue, 04 Apr 2017 19:10:47 +0000	0,0156000000	-0,0002
Fri, 31 Mar 2017 11:26:56 +0000	0,0158000000	-0,0005
Wed, 22 Mar 2017 02:05:54 +0000	0,0163000000	0
Tue, 21 Mar 2017 18:58:58 +0000	0,0163000000	-0,0001
Tue, 21 Mar 2017 01:42:15 +0000	0,0164000000	+0,0002
Thu, 16 Mar 2017 11:39:28 +0000	0,0162000000	-0,0004
Sat, 11 Mar 2017 10:47:27 +0000	0,0166000000	10
Thu, 09 Mar 2017 00:28:51 +0000	0,0167000000	+0,0003
Wed, 08 Mar 2017 13:05:15 +0000	0,0164000000	10
Tue, 07 Mar 2017 13:34:45 +0000	0,0165000000	-0,0002
Sat, 04 Mar 2017 08:02:45 +0000	0,0167000000	0
Wed, 01 Mar 2017 23:46:15 +0000	0,0167000000	0
Tue, 28 Feb 2017 19:54:08 +0000	0,0167000000	0
Tue, 28 Feb 2017 16:24:58 +0000	0,0167000000	+0,0003
Sun, 26 Feb 2017 02:32:33 +0000	0,0164000000	+0,0003
Tue, 21 Feb 2017 09:29:08 +0000	0,0161000000	10
Mon, 20 Feb 2017 15:19:46 +0000	0,0162000000	+0,0004
Tue, 14 Feb 2017 16:25:55 +0000	0,0158000000	+0,0002
Wed, 08 Feb 2017 10:34:27 +0000	0,0156000000	10
Fri, 03 Feb 2017 03:35:04 +0000	0,0157000000	0
Thu, 02 Feb 2017 23:08:43 +0000	0,0157000000	+0,0004
Tue, 31 Jan 2017 17:26:50 +0000	0,0153000000	+10
Sun, 29 Jan 2017 19:36:08 +0000	0,0152000000	0
Sun, 29 Jan 2017 07:19:52 +0000	0,0152000000	0
Sat, 28 Jan 2017 07:07:38 +0000	0,0152000000	-0,0002
Thu, 26 Jan 2017 08:26:17 +0000	0,0154000000	0
Tue, 24 Jan 2017 20:53:33 +0000	0,0154000000	10
Mon, 16 Jan 2017 12:49:53 +0000	0,0155000000	10
Sun, 15 Jan 2017 03:38:39 +0000	0,0156000000	+0,0002
Wed, 11 Jan 2017 03:51:19 +0000	0,0154000000	-0,0002
Tue, 10 Jan 2017 04:51:25 +0000	0,0156000000	+10
Mon, 09 Jan 2017 11:57:56 +0000	0,0155000000	-0,0002
Fri, 06 Jan 2017 20:56:30 +0000	0,0157000000	+10
Wed, 04 Jan 2017 23:16:48 +0000	0,0156000000	+10
Wed, 04 Jan 2017 04:19:02 +0000	0,0155000000	-0,0002
Mon, 02 Jan 2017 07:01:19 +0000	0,0157000000	+10
Wed, 28 Dec 2016 04:42:18 +0000	0,0156000000	10
Sun, 25 Dec 2016 11:37:51 +0000	0,0157000000	0
Sun, 25 Dec 2016 05:11:00 +0000	0,0157000000	0
Fri, 23 Dec 2016 15:10:15 +0000	0,0157000000	+10
Tue, 20 Dec 2016 11:25:52 +0000	0,0156000000	0
Mon, 19 Dec 2016 06:57:13 +0000	0,0156000000	0
Sun, 18 Dec 2016 21:44:30 +0000	0,0156000000	0
Sat, 17 Dec 2016 08:07:00 +0000	0,0156000000	-0,0003
Fri, 09 Dec 2016 09:39:42 +0000	0,0159000000	10
Wed, 07 Dec 2016 05:56:51 +0000	0,0160000000	0
Wed, 07 Dec 2016 01:50:39 +0000	0,0160000000	+10
Sat, 03 Dec 2016 01:23:15 +0000	0,0159000000	+10
Wed, 30 Nov 2016 09:10:58 +0000	0,0158000000	+0,0001
Sun, 27 Nov 2016 08:39:00 +0000	0,0157000000	0
Sun, 27 Nov 2016 03:04:47 +0000	0,0157000000	0
Fri, 25 Nov 2016 03:23:09 +0000	0,0157000000	0
Thu, 24 Nov 2016 18:48:17 +0000	0,0157000000	0
Tue, 22 Nov 2016 06:41:58 +0000	0,0157000000	+10
Mon, 21 Nov 2016 11:11:28 +0000	0,0156000000	-0,0002
Fri, 18 Nov 2016 09:04:20 +0000	0,0158000000	-0,0002
Tue, 08 Nov 2016 06:01:59 +0000	0,0160000000	0
Thu, 03 Nov 2016 20:37:52 +0000	0,0160000000	+0,0005
Tue, 25 Oct 2016 19:51:34 +0000	0,0155000000	0
Sat, 22 Oct 2016 03:50:55 +0000	0,0155000000	0
Sat, 15 Oct 2016 12:34:11 +0000	0,0155000000	0
Thu, 13 Oct 2016 18:20:20 +0000	0,0155000000	0
Thu, 13 Oct 2016 00:08:36 +0000	0,0155000000	0
Wed, 12 Oct 2016 20:42:27 +0000	0,0155000000	0
Wed, 12 Oct 2016 11:02:04 +0000	0,0155000000	0
Sun, 09 Oct 2016 21:41:38 +0000	0,0155000000	0
Sun, 18 Sep 2016 07:11:49 +0000	0,0155000000	0
Wed, 14 Sep 2016 02:47:10 +0000	0,0155000000	0
Sat, 10 Sep 2016 02:57:06 +0000	0,0155000000	+0,0002
Mon, 05 Sep 2016 13:30:43 +0000	0,0153000000	0
Fri, 02 Sep 2016 00:51:37 +0000	0,0153000000	+10
Fri, 26 Aug 2016 10:40:13 +0000	0,0152000000	+0,0002
Tue, 16 Aug 2016 10:34:49 +0000	0,0150000000	0
Sun, 14 Aug 2016 20:13:46 +0000	0,0150000000	+10
Wed, 10 Aug 2016 12:53:08 +0000	0,0149000000	+0,0004
Tue, 19 Jul 2016 07:23:32 +0000	0,0145000000	10
Sun, 17 Jul 2016 06:27:55 +0000	0,0146000000	0
Fri, 15 Jul 2016 13:37:52 +0000	0,0146000000	+10
Sat, 02 Jul 2016 22:57:20 +0000	0,0145000000	0
Fri, 01 Jul 2016 02:53:45 +0000	0,0145000000	10
Tue, 21 Jun 2016 05:00:52 +0000	0,0146000000	+10
Sat, 18 Jun 2016 06:40:38 +0000	0,0145000000	0
Wed, 15 Jun 2016 11:57:12 +0000	0,0145000000	10
Fri, 10 Jun 2016 01:34:36 +0000	0,0146000000	0
Mon, 06 Jun 2016 15:00:48 +0000	0,0146000000	+0,0002
Fri, 20 May 2016 16:34:06 +0000	0,0144000000	0
Thu, 19 May 2016 16:49:42 +0000	0,0144000000	0
Thu, 19 May 2016 06:26:30 +0000	0,0144000000	-0,0001
Thu, 12 May 2016 20:45:48 +0000	0,0145000000	10
Mon, 09 May 2016 17:31:54 +0000	0,0146000000	0
Sat, 07 May 2016 10:08:43 +0000	0,0146000000	0
Thu, 05 May 2016 16:24:26 +0000	0,0146000000	10
Mon, 02 May 2016 20:04:49 +0000	0,0147000000	+10
Sat, 30 Apr 2016 13:26:53 +0000	0,0146000000	0
Fri, 29 Apr 2016 14:40:06 +0000	0,0146000000	+0,0002
Wed, 27 Apr 2016 09:47:49 +0000	0,0144000000	+10
Sat, 23 Apr 2016 23:39:14 +0000	0,0143000000	0
Sat, 23 Apr 2016 09:48:31 +0000	0,0143000000	-0,0002
Wed, 20 Apr 2016 14:52:22 +0000	0,0145000000	0
Tue, 19 Apr 2016 13:04:51 +0000	0,0145000000	+0,0001
Sat, 16 Apr 2016 11:08:17 +0000	0,0144000000	0
Fri, 15 Apr 2016 06:20:28 +0000	0,0144000000	0
Thu, 14 Apr 2016 14:15:07 +0000	0,0144000000	0
Wed, 13 Apr 2016 19:32:03 +0000	0,0144000000	-0,0001
Tue, 12 Apr 2016 08:02:06 +0000	0,0145000000	0
Sun, 10 Apr 2016 23:55:08 +0000	0,0145000000	0
Sat, 09 Apr 2016 09:35:08 +0000	0,0145000000	0
Wed, 06 Apr 2016 07:02:32 +0000	0,0145000000	0
Mon, 04 Apr 2016 10:57:47 +0000	0,0145000000	+0,0001
Thu, 31 Mar 2016 05:46:39 +0000	0,0144000000	0
Wed, 30 Mar 2016 07:58:59 +0000	0,0144000000	0
Tue, 29 Mar 2016 21:38:34 +0000	0,0144000000	+0,0002
Thu, 24 Mar 2016 02:46:33 +0000	0,0142000000	0
Wed, 23 Mar 2016 18:51:47 +0000	0,0142000000	10
Tue, 22 Mar 2016 04:01:54 +0000	0,0143000000	0
Fri, 18 Mar 2016 12:47:15 +0000	0,0143000000	10
Thu, 17 Mar 2016 17:15:20 +0000	0,0144000000	+0,0003
Tue, 15 Mar 2016 06:16:34 +0000	0,0141000000	0
Tue, 15 Mar 2016 00:59:49 +0000	0,0141000000	0
Mon, 14 Mar 2016 18:32:58 +0000	0,0141000000	-0,0001
Sun, 13 Mar 2016 20:34:52 +0000	0,0142000000	0
Sun, 13 Mar 2016 06:53:06 +0000	0,0142000000	0
Sat, 12 Mar 2016 13:47:26 +0000	0,0142000000	0
Sat, 12 Mar 2016 02:36:01 +0000	0,0142000000	+0,0001
Fri, 11 Mar 2016 09:42:57 +0000	0,0141000000	+0,0002
Fri, 04 Mar 2016 15:39:32 +0000	0,0139000000	+10
Wed, 02 Mar 2016 11:27:41 +0000	0,0138000000	10
Wed, 24 Feb 2016 16:27:28 +0000	0,0139000000	+10
Tue, 23 Feb 2016 13:30:25 +0000	0,0138000000	10
Fri, 19 Feb 2016 05:00:53 +0000	0,0139000000	-0,0001
Wed, 17 Feb 2016 17:04:22 +0000	0,0140000000	10
Tue, 16 Feb 2016 12:06:19 +0000	0,0141000000	0
Mon, 15 Feb 2016 10:25:17 +0000	0,0141000000	0
Sun, 14 Feb 2016 07:14:30 +0000	0,0141000000	-0,0001
Thu, 11 Feb 2016 11:09:29 +0000	0,0142000000	+0,0001
Fri, 05 Feb 2016 07:36:48 +0000	0,0141000000	+0,0003
Sun, 10 Jan 2016 14:50:40 +0000	0,0138000000	+10
Thu, 07 Jan 2016 14:05:34 +0000	0,0137000000	0
Tue, 05 Jan 2016 01:53:16 +0000	0,0137000000	10
Sun, 03 Jan 2016 07:16:10 +0000	0,0138000000	0
Thu, 31 Dec 2015 12:35:57 +0000	0,0138000000	0
Wed, 30 Dec 2015 16:10:15 +0000	0,0138000000	0
Tue, 22 Dec 2015 06:45:11 +0000	0,0138000000	10
Tue, 15 Dec 2015 00:52:47 +0000	0,0139000000	0
Sat, 12 Dec 2015 23:08:23 +0000	0,0139000000	+0,0004
Tue, 01 Dec 2015 02:57:02 +0000	0,0135000000	0
Mon, 23 Nov 2015 17:45:53 +0000	0,0135000000	0
Mon, 23 Nov 2015 07:47:13 +0000	0,0135000000	0
Fri, 20 Nov 2015 21:47:51 +0000	0,0135000000	-0,0002
Sun, 15 Nov 2015 23:04:02 +0000	0,0137000000	0
Fri, 13 Nov 2015 03:50:45 +0000	0,0137000000	+0,0001
Sat, 07 Nov 2015 14:32:24 +0000	0,0136000000	0
Sat, 07 Nov 2015 06:11:39 +0000	0,0136000000	-0,0003
Tue, 27 Oct 2015 07:10:19 +0000	0,0139000000	-0,0003
Wed, 21 Oct 2015 20:33:05 +0000	0,0142000000	10
Sat, 10 Oct 2015 23:19:29 +0000	0,0143000000	+0,0002
Tue, 29 Sep 2015 04:33:51 +0000	0,0141000000	+10
Tue, 29 Sep 2015 00:00:38 +0000	0,0140000000	0
Sun, 27 Sep 2015 04:42:13 +0000	0,0140000000	0
Sat, 26 Sep 2015 17:56:08 +0000	0,0140000000	0
Wed, 23 Sep 2015 20:14:08 +0000	0,0140000000	10
Sat, 19 Sep 2015 18:08:59 +0000	0,0141000000	0
Thu, 17 Sep 2015 14:00:57 +0000	0,0141000000	0
Thu, 17 Sep 2015 08:01:39 +0000	0,0141000000	0
Tue, 15 Sep 2015 00:38:08 +0000	0,0141000000	+0,0002
Wed, 09 Sep 2015 06:05:59 +0000	0,0139000000	0
Tue, 08 Sep 2015 07:11:19 +0000	0,0139000000	0
Mon, 31 Aug 2015 19:53:17 +0000	0,0139000000	+10
Thu, 27 Aug 2015 22:05:46 +0000	0,0138000000	10
Tue, 25 Aug 2015 18:00:40 +0000	0,0139000000	0
Sat, 22 Aug 2015 02:47:15 +0000	0,0139000000	+0,0002
Fri, 21 Aug 2015 07:41:51 +0000	0,0137000000	+0,0002
Wed, 19 Aug 2015 03:34:41 +0000	0,0135000000	+10
Wed, 12 Aug 2015 01:03:12 +0000	0,0134000000	0
Mon, 10 Aug 2015 20:13:10 +0000	0,0134000000	+0,0001
Mon, 03 Aug 2015 02:40:12 +0000	0,0133000000	-0,0001
Tue, 28 Jul 2015 19:19:36 +0000	0,0134000000	0
Tue, 28 Jul 2015 09:36:21 +0000	0,0134000000	+0,0001
Fri, 24 Jul 2015 08:36:58 +0000	0,0133000000	+10
Mon, 20 Jul 2015 00:58:12 +0000	0,0132000000	0
Sun, 19 Jul 2015 10:24:58 +0000	0,0132000000	0
Thu, 16 Jul 2015 20:27:52 +0000	0,0132000000	10
Thu, 16 Jul 2015 01:58:16 +0000	0,0133000000	0
Tue, 14 Jul 2015 21:07:58 +0000	0,0133000000	-0,0001
Wed, 08 Jul 2015 18:57:38 +0000	0,0134000000	+0,0001
Tue, 07 Jul 2015 15:10:36 +0000	0,0133000000	-0,0001
Mon, 06 Jul 2015 11:24:40 +0000	0,0134000000	10
Sun, 05 Jul 2015 09:14:53 +0000	0,0135000000	0
Fri, 03 Jul 2015 07:39:44 +0000	0,0135000000	+10
Thu, 02 Jul 2015 00:19:00 +0000	0,0134000000	-0,0003
Sat, 20 Jun 2015 17:07:45 +0000	0,0137000000	0
Fri, 19 Jun 2015 16:42:35 +0000	0,0137000000	+0,0002
Sun, 14 Jun 2015 20:21:13 +0000	0,0135000000	0
Sat, 13 Jun 2015 19:36:11 +0000	0,0135000000	0
Fri, 12 Jun 2015 21:09:09 +0000	0,0135000000	10
Wed, 10 Jun 2015 05:24:20 +0000	0,0136000000	+0,0002
Sat, 06 Jun 2015 08:39:07 +0000	0,0134000000	10
Wed, 03 Jun 2015 08:03:06 +0000	0,0135000000	+0,0003
Wed, 27 May 2015 01:24:19 +0000	0,0132000000	-0,0002
Thu, 21 May 2015 07:30:30 +0000	0,0134000000	-0,0004
Mon, 18 May 2015 14:00:38 +0000	0,0138000000	0
Sun, 17 May 2015 12:19:45 +0000	0,0138000000	0
Sat, 16 May 2015 13:50:32 +0000	0,0138000000	+10
Fri, 15 May 2015 08:13:19 +0000	0,0137000000	+0,0002
Sun, 10 May 2015 06:55:39 +0000	0,0135000000	-0,0002
Thu, 07 May 2015 03:45:20 +0000	0,0137000000	+0,0001
Sat, 02 May 2015 21:29:49 +0000	0,0136000000	0
Sat, 02 May 2015 10:45:49 +0000	0,0136000000	+0,0004
Sat, 25 Apr 2015 19:17:23 +0000	0,0132000000	0
Fri, 24 Apr 2015 14:59:52 +0000	0,0132000000	0
Sat, 18 Apr 2015 04:25:41 +0000	0,0132000000	+10
Tue, 14 Apr 2015 17:27:56 +0000	0,0131000000	+0,0001
Mon, 13 Apr 2015 14:26:18 +0000	0,0130000000	-0,0001
Wed, 08 Apr 2015 03:48:56 +0000	0,0131000000	-0,0003
Mon, 06 Apr 2015 16:37:19 +0000	0,0134000000	+0,0002
Fri, 03 Apr 2015 22:47:01 +0000	0,0132000000	0
Sun, 29 Mar 2015 13:29:02 +0000	0,0132000000	+0,0002
Mon, 23 Mar 2015 06:42:40 +0000	0,0130000000	0
Sun, 22 Mar 2015 11:05:39 +0000	0,0130000000	0
Sat, 21 Mar 2015 05:21:57 +0000	0,0130000000	+10
Tue, 17 Mar 2015 23:38:27 +0000	0,0129000000	0
Thu, 12 Mar 2015 22:24:57 +0000	0,0129000000	-0,0007
Thu, 19 Feb 2015 03:43:48 +0000	0,0136000000	0
Sat, 14 Feb 2015 23:58:58 +0000	0,0136000000	+10
Wed, 11 Feb 2015 14:36:59 +0000	0,0135000000	0
Tue, 10 Feb 2015 04:34:52 +0000	0,0135000000	0
Sat, 07 Feb 2015 17:13:04 +0000	0,0135000000	+10
Fri, 30 Jan 2015 09:22:54 +0000	0,0134000000	0
Thu, 29 Jan 2015 20:26:20 +0000	0,0134000000	10
Wed, 28 Jan 2015 18:27:54 +0000	0,0135000000	+10
Tue, 27 Jan 2015 19:14:19 +0000	0,0134000000	-0,0004
Sun, 11 Jan 2015 10:43:29 +0000	0,0138000000	-0,0002
Thu, 01 Jan 2015 17:37:43 +0000	0,0140000000	10
Fri, 26 Dec 2014 01:34:53 +0000	0,0141000000	0
Tue, 23 Dec 2014 02:15:21 +0000	0,0141000000	0
Sun, 21 Dec 2014 06:03:19 +0000	0,0141000000	0
Sat, 20 Dec 2014 10:31:44 +0000	0,0141000000	0
Sat, 20 Dec 2014 01:33:22 +0000	0,0141000000	-0,0004
Sun, 14 Dec 2014 03:24:17 +0000	0,0145000000	+0,0001
Fri, 12 Dec 2014 04:24:56 +0000	0,0144000000	-0,0001
Thu, 11 Dec 2014 08:18:17 +0000	0,0145000000	+0,0002
Sat, 06 Dec 2014 18:13:46 +0000	0,0143000000	10
Thu, 04 Dec 2014 05:19:34 +0000	0,0144000000	0
Wed, 03 Dec 2014 21:36:35 +0000	0,0144000000	-0,0001
Fri, 28 Nov 2014 19:34:00 +0000	0,0145000000	+0,0001
Tue, 25 Nov 2014 01:44:02 +0000	0,0144000000	0
Mon, 24 Nov 2014 17:25:07 +0000	0,0144000000	-0,0001
Fri, 21 Nov 2014 03:13:41 +0000	0,0145000000	+0,0001
Thu, 20 Nov 2014 23:24:01 +0000	0,0144000000	0
Sun, 16 Nov 2014 19:37:07 +0000	0,0144000000	0
Sat, 15 Nov 2014 17:09:17 +0000	0,0144000000	-0,0001
Mon, 10 Nov 2014 21:00:56 +0000	0,0145000000	+0,0001
Mon, 10 Nov 2014 02:24:52 +0000	0,0144000000	0
Sun, 09 Nov 2014 14:14:06 +0000	0,0144000000	+10
Fri, 07 Nov 2014 21:28:06 +0000	0,0143000000	-0,0002
Thu, 06 Nov 2014 20:37:29 +0000	0,0145000000	10
Wed, 05 Nov 2014 07:21:51 +0000	0,0146000000	10
Sun, 02 Nov 2014 00:46:36 +0000	0,0147000000	0
Sat, 01 Nov 2014 01:46:07 +0000	0,0147000000	-0,0001
Sat, 25 Oct 2014 17:22:45 +0000	0,0148000000	0
Thu, 23 Oct 2014 11:40:50 +0000	0,0148000000	10
Mon, 20 Oct 2014 09:01:08 +0000	0,0149000000	10
Sat, 18 Oct 2014 12:29:13 +0000	0,0150000000	+0,0003
Mon, 13 Oct 2014 14:05:15 +0000	0,0147000000	-0,0001
Sat, 11 Oct 2014 07:42:35 +0000	0,0148000000	0
Sat, 04 Oct 2014 16:59:05 +0000	0,0148000000	-0,0002
Wed, 24 Sep 2014 17:09:31 +0000	0,0150000000	0
Wed, 24 Sep 2014 00:34:54 +0000	0,0150000000	0
Mon, 22 Sep 2014 09:13:11 +0000	0,0150000000	0
Sun, 21 Sep 2014 20:52:17 +0000	0,0150000000	0
Sun, 21 Sep 2014 13:44:02 +0000	0,0150000000	-0,0001
Wed, 17 Sep 2014 05:53:03 +0000	0,0151000000	0
Tue, 16 Sep 2014 20:26:00 +0000	0,0151000000	0
Tue, 16 Sep 2014 08:44:53 +0000	0,0151000000	0
Sun, 14 Sep 2014 10:40:17 +0000	0,0151000000	+0,0002
Thu, 11 Sep 2014 16:39:05 +0000	0,0149000000	-0,0002
Thu, 11 Sep 2014 11:36:26 +0000	0,0151000000	0
Wed, 10 Sep 2014 04:37:41 +0000	0,0151000000	0
Tue, 09 Sep 2014 03:33:26 +0000	0,0151000000	-0,0002
Sun, 31 Aug 2014 23:39:13 +0000	0,0153000000	-0,0001
Thu, 21 Aug 2014 13:44:54 +0000	0,0154000000	0
Thu, 21 Aug 2014 09:52:30 +0000	0,0154000000	0
Tue, 19 Aug 2014 14:04:57 +0000	0,0154000000	10
Fri, 15 Aug 2014 13:31:56 +0000	0,0155000000	10
Tue, 05 Aug 2014 18:30:23 +0000	0,0156000000	0
Fri, 01 Aug 2014 14:44:20 +0000	0,0156000000	+0,0002
Wed, 23 Jul 2014 20:20:53 +0000	0,0154000000	0
Wed, 23 Jul 2014 16:34:15 +0000	0,0154000000	-0,0002
Fri, 18 Jul 2014 12:02:59 +0000	0,0156000000	0
Wed, 16 Jul 2014 22:07:43 +0000	0,0156000000	-0,0003
Fri, 04 Jul 2014 16:52:35 +0000	0,0159000000	+10
Fri, 27 Jun 2014 21:57:19 +0000	0,0158000000	+0,0001
Wed, 25 Jun 2014 11:27:37 +0000	0,0157000000	0
Sun, 22 Jun 2014 22:15:22 +0000	0,0157000000	0
Sun, 22 Jun 2014 06:18:26 +0000	0,0157000000	0
Wed, 18 Jun 2014 00:10:49 +0000	0,0157000000	-0,0001
Sat, 07 Jun 2014 21:26:41 +0000	0,0158000000	0
Fri, 06 Jun 2014 13:10:35 +0000	0,0158000000	0
Mon, 02 Jun 2014 07:11:04 +0000	0,0158000000	0
Fri, 30 May 2014 10:27:45 +0000	0,0158000000	10
Mon, 26 May 2014 06:00:09 +0000	0,0159000000	0
Sun, 25 May 2014 05:33:47 +0000	0,0159000000	+10
Wed, 14 May 2014 19:11:31 +0000	0,0158000000	-0,0002
Mon, 05 May 2014 09:52:23 +0000	0,0160000000	0
Mon, 14 Apr 2014 15:12:53 +0000	0,0160000000	0
Sun, 13 Apr 2014 05:19:42 +0000	0,0160000000	+10
Thu, 03 Apr 2014 19:06:46 +0000	0,0159000000	+0,0002
Thu, 03 Apr 2014 14:09:23 +0000	0,0157000000	-0,0002
Wed, 02 Apr 2014 11:05:46 +0000	0,0159000000	0
Tue, 01 Apr 2014 03:39:39 +0000	0,0159000000	+10
Mon, 31 Mar 2014 02:20:10 +0000	0,0158000000	0
Sat, 29 Mar 2014 21:27:03 +0000	0,0158000000	+0,0001
Fri, 28 Mar 2014 20:23:15 +0000	0,0157000000	-0,0001
Mon, 24 Mar 2014 23:01:07 +0000	0,0158000000	-0,0002
Fri, 14 Mar 2014 06:34:27 +0000	0,0160000000	0
Thu, 13 Mar 2014 18:04:06 +0000	0,0160000000	0
Tue, 11 Mar 2014 02:20:08 +0000	0,0160000000	+10
Wed, 05 Mar 2014 20:08:13 +0000	0,0159000000	0
Tue, 04 Mar 2014 10:06:54 +0000	0,0159000000	+10
Wed, 26 Feb 2014 00:37:11 +0000	0,0158000000	0
Tue, 25 Feb 2014 08:47:07 +0000	0,0158000000	+0,0003
Mon, 10 Feb 2014 14:14:45 +0000	0,0155000000	10
Mon, 03 Feb 2014 01:43:37 +0000	0,0156000000	+0,0003
Thu, 09 Jan 2014 14:06:45 +0000	0,0153000000	-0,0001
Wed, 08 Jan 2014 04:03:53 +0000	0,0154000000	0
Tue, 24 Dec 2013 10:23:00 +0000	0,0154000000	+0,0003
Sun, 08 Dec 2013 19:36:46 +0000	0,0151000000	+0,0003
Sat, 30 Nov 2013 19:13:33 +0000	0,0148000000	0
Thu, 17 Oct 2013 22:33:12 +0000	0,0000000000	0
Sun, 13 Oct 2013 14:01:31 +0000	0,0000000000	0
Mon, 07 Oct 2013 23:41:03 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:15:15 +0000	0,0000000000	0
Wed, 02 Oct 2013 17:54:09 +0000	0,0000000000	0
Tue, 17 Sep 2013 13:58:03 +0000	0,0000000000	0
Thu, 12 Sep 2013 05:26:43 +0000	0,0000000000	0
Sat, 07 Sep 2013 04:48:43 +0000	0,0000000000	0
Tue, 03 Sep 2013 07:24:05 +0000	0,0000000000	0
Wed, 28 Aug 2013 16:38:49 +0000	0,0000000000	0
Mon, 05 Aug 2013 10:14:15 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:30:55 +0000	0,0000000000	0
Sun, 14 Jul 2013 09:22:39 +0000	0,0000000000	0
Wed, 10 Jul 2013 02:18:55 +0000	0,0000000000	0
Sun, 07 Jul 2013 03:06:49 +0000	0,0000000000	0
Wed, 19 Jun 2013 23:07:10 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:13 +0000	0,0000000000	0
Sun, 26 May 2013 01:35:45 +0000	0,0000000000	0
Thu, 23 May 2013 21:02:42 +0000	0,0000000000	0
Mon, 13 May 2013 00:01:35 +0000	0,0000000000	0
Sat, 11 May 2013 20:50:23 +0000	0,0000000000	0
Sun, 21 Apr 2013 19:10:38 +0000	0,0000000000	0
Sat, 20 Apr 2013 14:47:36 +0000	0,0000000000	0
Sun, 07 Apr 2013 13:54:13 +0000	0,0000000000	0
Sat, 06 Apr 2013 07:49:06 +0000	0,0000000000	0
Mon, 01 Apr 2013 05:32:57 +0000	0,0000000000	0
Thu, 07 Mar 2013 18:03:19 +0000	0,0000000000	0
Tue, 05 Mar 2013 14:32:09 +0000	0,0000000000	0
Fri, 01 Mar 2013 15:17:35 +0000	0,0000000000	0
Wed, 20 Feb 2013 19:59:38 +0000	0,0000000000	0
Wed, 20 Feb 2013 00:59:14 +0000	0,0000000000	0
Mon, 18 Feb 2013 06:56:09 +0000	0,0000000000	0
Thu, 14 Feb 2013 00:02:28 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:41:10 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:08:44 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:18:14 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:53:44 +0000	0,0000000000	0
Mon, 11 Feb 2013 01:55:21 +0000	0,0000000000	0
Mon, 04 Feb 2013 05:57:37 +0000	0,0000000000	0
Thu, 31 Jan 2013 06:49:50 +0000	0,0000000000	0
Mon, 14 Jan 2013 12:43:30 +0000	0,0000000000	0
Mon, 14 Jan 2013 02:53:19 +0000	0,0000000000	0
Sun, 13 Jan 2013 04:33:54 +0000	0,0000000000	0
Sat, 12 Jan 2013 07:29:14 +0000	0,0000000000	0
Mon, 24 Dec 2012 04:14:33 +0000	0,0000000000	0
Tue, 18 Dec 2012 20:46:31 +0000	0,0000000000	0
Sun, 16 Dec 2012 12:50:56 +0000	0,0000000000	0
Wed, 28 Nov 2012 11:06:18 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:31:32 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:42:25 +0000	0,0000000000	0
Sat, 03 Nov 2012 17:22:35 +0000	0,0000000000	0
Fri, 26 Oct 2012 09:58:58 +0000	0,0000000000	0
Wed, 17 Oct 2012 19:27:48 +0000	0,0000000000	0
Fri, 21 Sep 2012 17:00:28 +0000	0,0000000000	0
Sat, 01 Sep 2012 02:47:08 +0000	0,0000000000	0
Sun, 12 Aug 2012 17:46:13 +0000	0,0000000000	0
Tue, 31 Jul 2012 20:41:49 +0000	0,0000000000	0
Sun, 01 Jul 2012 14:12:34 +0000	0,0000000000	0
Sat, 30 Jun 2012 22:40:08 +0000	0,0000000000	0
Fri, 29 Jun 2012 14:55:01 +0000	0,0000000000	0
Wed, 06 Jun 2012 11:07:21 +0000	0,0000000000	0
Wed, 06 Jun 2012 04:10:51 +0000	0,0000000000	0
Tue, 29 May 2012 07:51:08 +0000	0,0000000000	0
Fri, 04 May 2012 19:33:23 +0000	0,0000000000	0
Thu, 22 Mar 2012 17:19:55 +0000	0,0000000000	0
Tue, 14 Feb 2012 19:14:01 +0000	0,0000000000	0
Sat, 11 Feb 2012 00:21:46 +0000	0,0000000000	0
Mon, 06 Feb 2012 21:04:12 +0000	0,0000000000	0
Wed, 01 Feb 2012 05:52:26 +0000	0,0000000000	0
Sat, 14 Jan 2012 14:05:52 +0000	0,0000000000	0
Mon, 09 Jan 2012 10:35:48 +0000	0,0000000000	0
Sun, 11 Dec 2011 13:13:25 +0000	0,0000000000	0
Thu, 08 Dec 2011 08:00:45 +0000	0,0000000000	0
Wed, 16 Nov 2011 10:22:39 +0000	0,0000000000	0
Sat, 12 Nov 2011 06:47:28 +0000	0,0000000000	0
Sun, 16 Oct 2011 00:45:33 +0000	0,0000000000	0
Fri, 07 Oct 2011 01:25:56 +0000	0,0000000000	0
Mon, 19 Sep 2011 06:52:14 +0000	0,0000000000	0
Sun, 18 Sep 2011 18:50:44 +0000	0,0000000000	0
Sun, 18 Sep 2011 01:32:12 +0000	0,0000000000	0
Wed, 14 Sep 2011 09:25:57 +0000	0,0000000000	0
Mon, 12 Sep 2011 09:57:28 +0000	0,0000000000	0
Tue, 23 Aug 2011 11:47:03 +0000	0,0000000000	0
Tue, 23 Aug 2011 08:07:29 +0000	0,0000000000	0
Mon, 22 Aug 2011 10:18:43 +0000	0,0000000000	0
Tue, 16 Aug 2011 13:04:16 +0000	0,0000000000	0
Mon, 15 Aug 2011 00:41:26 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:49:00 +0000	0,0000000000	0

Please note that ISK to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 05 May 2018 07:31:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Netherlands Antilles guilder exchange chart

Note: The Iceland krona to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the ISK/ANG currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Netherlands Antilles guilder pair for a period of 2456 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.