The exchange rate as of today for ISK/ARS is ISK per ARS, which means that with 100 Iceland kronur you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for ISK/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or ARS currencies.

ISK to ARS exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 12:20:19 +0000	0,2024000000	+0,001
Sat, 03 Mar 2018 12:38:50 +0000	0,2014000000	+0,0354
Thu, 26 Oct 2017 15:31:10 +0000	0,1660000000	0
Wed, 25 Oct 2017 07:41:33 +0000	0,1660000000	+0,0002
Tue, 24 Oct 2017 19:29:16 +0000	0,1658000000	+0,0013
Wed, 18 Oct 2017 21:30:25 +0000	0,1645000000	-0,0007
Sun, 15 Oct 2017 19:42:52 +0000	0,1652000000	0
Sun, 08 Oct 2017 06:39:03 +0000	0,1652000000	0
Sat, 07 Oct 2017 21:32:20 +0000	0,1652000000	0
Fri, 06 Oct 2017 23:14:14 +0000	0,1652000000	+0,0008
Fri, 06 Oct 2017 03:46:35 +0000	0,1644000000	-0,0004
Wed, 04 Oct 2017 05:15:18 +0000	0,1648000000	+0,0023
Mon, 02 Oct 2017 06:24:14 +0000	0,1625000000	0
Sat, 30 Sep 2017 09:43:46 +0000	0,1625000000	-0,003
Thu, 28 Sep 2017 17:41:09 +0000	0,1655000000	+0,0046
Sat, 23 Sep 2017 01:32:49 +0000	0,1609000000	+0,0002
Wed, 20 Sep 2017 21:29:14 +0000	0,1607000000	+0,0009
Thu, 14 Sep 2017 07:36:09 +0000	0,1598000000	-0,0024
Fri, 08 Sep 2017 02:45:12 +0000	0,1622000000	-0,0015
Sun, 03 Sep 2017 21:03:00 +0000	0,1637000000	0
Sun, 03 Sep 2017 15:03:02 +0000	0,1637000000	0
Sat, 02 Sep 2017 13:26:00 +0000	0,1637000000	10
Fri, 01 Sep 2017 17:25:35 +0000	0,1638000000	-0,0014
Tue, 29 Aug 2017 13:16:07 +0000	0,1652000000	+0,0006
Mon, 28 Aug 2017 23:05:47 +0000	0,1646000000	+0,0045
Fri, 25 Aug 2017 03:29:59 +0000	0,1601000000	-0,0002
Thu, 24 Aug 2017 09:38:07 +0000	0,1603000000	-0,0019
Thu, 17 Aug 2017 18:45:13 +0000	0,1622000000	+0,0058
Wed, 16 Aug 2017 15:54:21 +0000	0,1564000000	-0,0038
Mon, 14 Aug 2017 13:38:17 +0000	0,1602000000	-0,007
Fri, 11 Aug 2017 08:20:34 +0000	0,1672000000	-0,0008
Sat, 05 Aug 2017 22:49:45 +0000	0,1680000000	-0,0028
Tue, 01 Aug 2017 08:00:29 +0000	0,1708000000	-0,0002
Mon, 31 Jul 2017 20:37:40 +0000	0,1710000000	-0,0017
Sat, 29 Jul 2017 18:32:22 +0000	0,1727000000	+0,0033
Fri, 28 Jul 2017 00:50:00 +0000	0,1694000000	+0,003
Wed, 26 Jul 2017 14:27:07 +0000	0,1664000000	-0,0008
Wed, 26 Jul 2017 11:19:02 +0000	0,1672000000	+0,0046
Thu, 20 Jul 2017 17:17:54 +0000	0,1626000000	+0,0009
Tue, 18 Jul 2017 18:43:42 +0000	0,1617000000	-0,0018
Tue, 18 Jul 2017 01:26:29 +0000	0,1635000000	+0,0008
Mon, 17 Jul 2017 02:51:44 +0000	0,1627000000	+0,0001
Sun, 16 Jul 2017 00:27:57 +0000	0,1626000000	+0,0049
Wed, 12 Jul 2017 03:13:38 +0000	0,1577000000	-0,005
Sun, 09 Jul 2017 19:02:38 +0000	0,1627000000	+0,0027
Thu, 29 Jun 2017 13:27:16 +0000	0,1600000000	+0,0032
Wed, 28 Jun 2017 13:17:35 +0000	0,1568000000	-0,0019
Wed, 28 Jun 2017 04:24:18 +0000	0,1587000000	+0,0023
Sun, 25 Jun 2017 02:30:42 +0000	0,1564000000	+0,0021
Thu, 22 Jun 2017 05:24:30 +0000	0,1543000000	-0,0045
Sat, 17 Jun 2017 19:47:23 +0000	0,1588000000	-0,0023
Mon, 12 Jun 2017 04:46:36 +0000	0,1611000000	0
Sun, 11 Jun 2017 06:38:36 +0000	0,1611000000	0
Sun, 11 Jun 2017 03:09:57 +0000	0,1611000000	-0,0004
Wed, 07 Jun 2017 12:14:14 +0000	0,1615000000	+0,0013
Wed, 24 May 2017 06:06:42 +0000	0,1602000000	+0,0002
Sat, 20 May 2017 07:56:51 +0000	0,1600000000	+0,0145
Tue, 09 May 2017 09:42:41 +0000	0,1455000000	+0,0005
Fri, 05 May 2017 05:14:40 +0000	0,1450000000	0
Tue, 02 May 2017 12:32:43 +0000	0,1450000000	+0,0033
Sun, 23 Apr 2017 21:38:06 +0000	0,1417000000	+0,0013
Thu, 20 Apr 2017 13:50:57 +0000	0,1404000000	+0,0006
Thu, 20 Apr 2017 06:00:24 +0000	0,1398000000	+0,0011
Wed, 19 Apr 2017 05:18:42 +0000	0,1387000000	+0,0024
Mon, 10 Apr 2017 02:49:29 +0000	0,1363000000	10
Sun, 09 Apr 2017 04:13:14 +0000	0,1364000000	0
Sat, 08 Apr 2017 01:50:25 +0000	0,1364000000	-0,0005
Fri, 07 Apr 2017 15:07:28 +0000	0,1369000000	-0,0005
Wed, 05 Apr 2017 10:54:59 +0000	0,1374000000	+0,0019
Sun, 02 Apr 2017 08:29:30 +0000	0,1355000000	-0,0008
Fri, 31 Mar 2017 11:26:58 +0000	0,1363000000	-0,0043
Tue, 28 Mar 2017 16:07:33 +0000	0,1406000000	-0,0007
Thu, 23 Mar 2017 08:31:13 +0000	0,1413000000	-0,0022
Sat, 18 Mar 2017 20:22:07 +0000	0,1435000000	+0,0004
Thu, 16 Mar 2017 20:41:43 +0000	0,1431000000	-0,0005
Sun, 12 Mar 2017 06:34:23 +0000	0,1436000000	+0,0006
Tue, 07 Mar 2017 13:34:47 +0000	0,1430000000	-0,0016
Wed, 01 Mar 2017 20:42:59 +0000	0,1446000000	-0,0004
Wed, 01 Mar 2017 15:02:38 +0000	0,1450000000	0
Tue, 28 Feb 2017 16:25:00 +0000	0,1450000000	+0,0028
Sat, 25 Feb 2017 12:45:44 +0000	0,1422000000	-0,0007
Thu, 23 Feb 2017 13:48:57 +0000	0,1429000000	+0,0017
Tue, 21 Feb 2017 17:03:42 +0000	0,1412000000	+0,003
Wed, 15 Feb 2017 23:08:06 +0000	0,1382000000	+0,0006
Tue, 14 Feb 2017 18:54:43 +0000	0,1376000000	10
Tue, 07 Feb 2017 16:00:30 +0000	0,1377000000	-0,0008
Thu, 02 Feb 2017 07:16:57 +0000	0,1385000000	+0,0002
Wed, 01 Feb 2017 23:12:47 +0000	0,1383000000	+0,0017
Sun, 29 Jan 2017 19:36:10 +0000	0,1366000000	0
Sun, 29 Jan 2017 07:19:56 +0000	0,1366000000	0
Sat, 28 Jan 2017 07:43:32 +0000	0,1366000000	-0,0035
Tue, 17 Jan 2017 10:30:32 +0000	0,1401000000	+0,0002
Tue, 10 Jan 2017 04:51:30 +0000	0,1399000000	+0,0008
Sat, 07 Jan 2017 03:41:29 +0000	0,1391000000	-0,0021
Thu, 05 Jan 2017 13:21:53 +0000	0,1412000000	-0,0007
Wed, 04 Jan 2017 19:11:15 +0000	0,1419000000	+0,0018
Wed, 04 Jan 2017 09:40:11 +0000	0,1401000000	-0,0009
Sat, 31 Dec 2016 14:30:16 +0000	0,1410000000	+10
Fri, 30 Dec 2016 11:19:38 +0000	0,1409000000	+0,0033
Thu, 29 Dec 2016 05:26:06 +0000	0,1376000000	-0,0007
Mon, 26 Dec 2016 14:49:15 +0000	0,1383000000	+0,0019
Sun, 25 Dec 2016 23:44:12 +0000	0,1364000000	0
Sun, 25 Dec 2016 05:11:03 +0000	0,1364000000	-0,0005
Fri, 23 Dec 2016 16:46:13 +0000	0,1369000000	-0,0015
Fri, 23 Dec 2016 06:24:45 +0000	0,1384000000	-0,0011
Wed, 21 Dec 2016 12:29:44 +0000	0,1395000000	+0,0002
Sun, 18 Dec 2016 21:44:33 +0000	0,1393000000	0
Fri, 16 Dec 2016 21:33:46 +0000	0,1393000000	-0,0012
Wed, 14 Dec 2016 22:26:55 +0000	0,1405000000	-0,0026
Tue, 13 Dec 2016 16:15:06 +0000	0,1431000000	+0,0004
Mon, 12 Dec 2016 08:24:06 +0000	0,1427000000	-0,0024
Thu, 08 Dec 2016 07:13:04 +0000	0,1451000000	+0,0021
Sat, 03 Dec 2016 01:17:00 +0000	0,1430000000	+0,0014
Fri, 02 Dec 2016 00:17:00 +0000	0,1416000000	+0,0006
Thu, 01 Dec 2016 00:27:14 +0000	0,1410000000	+0,0036
Sun, 27 Nov 2016 08:39:04 +0000	0,1374000000	0
Sun, 27 Nov 2016 03:04:49 +0000	0,1374000000	0
Sat, 26 Nov 2016 15:49:22 +0000	0,1374000000	+0,0007
Wed, 23 Nov 2016 23:01:38 +0000	0,1367000000	+0,0005
Sat, 19 Nov 2016 19:26:18 +0000	0,1362000000	+0,0004
Mon, 14 Nov 2016 12:53:04 +0000	0,1358000000	-0,0003
Sun, 13 Nov 2016 18:23:58 +0000	0,1361000000	+0,0004
Tue, 08 Nov 2016 06:02:02 +0000	0,1357000000	-0,0005
Sun, 06 Nov 2016 08:23:35 +0000	0,1362000000	+10
Fri, 04 Nov 2016 10:18:42 +0000	0,1361000000	+0,0029
Tue, 25 Oct 2016 19:51:37 +0000	0,1332000000	+0,0012
Mon, 24 Oct 2016 20:33:50 +0000	0,1320000000	-0,0003
Sun, 23 Oct 2016 01:41:51 +0000	0,1323000000	0
Sat, 22 Oct 2016 04:52:39 +0000	0,1323000000	-0,0009
Mon, 17 Oct 2016 14:48:03 +0000	0,1332000000	+0,0019
Thu, 13 Oct 2016 00:08:51 +0000	0,1313000000	-0,0018
Sun, 09 Oct 2016 13:40:40 +0000	0,1331000000	0
Sun, 09 Oct 2016 04:26:01 +0000	0,1331000000	-0,0005
Mon, 26 Sep 2016 15:21:51 +0000	0,1336000000	+0,0024
Sun, 18 Sep 2016 07:11:55 +0000	0,1312000000	+0,0008
Wed, 14 Sep 2016 02:47:12 +0000	0,1304000000	-0,001
Fri, 09 Sep 2016 12:50:27 +0000	0,1314000000	+0,004
Fri, 26 Aug 2016 10:40:15 +0000	0,1274000000	-0,0006
Sat, 20 Aug 2016 09:05:52 +0000	0,1280000000	+0,0028
Tue, 16 Aug 2016 21:25:22 +0000	0,1252000000	+0,0015
Sun, 14 Aug 2016 20:13:55 +0000	0,1237000000	+0,0002
Thu, 11 Aug 2016 11:11:27 +0000	0,1235000000	-0,0012
Thu, 28 Jul 2016 05:53:20 +0000	0,1247000000	+0,0002
Tue, 19 Jul 2016 05:31:18 +0000	0,1245000000	+0,003
Sun, 17 Jul 2016 06:28:18 +0000	0,1215000000	+0,0001
Fri, 15 Jul 2016 13:38:00 +0000	0,1214000000	-0,0013
Tue, 28 Jun 2016 20:02:23 +0000	0,1227000000	+0,0033
Mon, 27 Jun 2016 15:01:10 +0000	0,1194000000	-0,0007
Sat, 25 Jun 2016 05:39:10 +0000	0,1201000000	+0,0073
Sun, 19 Jun 2016 03:26:55 +0000	0,1128000000	+0,0001
Thu, 09 Jun 2016 19:35:26 +0000	0,1127000000	+0,0005
Mon, 06 Jun 2016 15:00:51 +0000	0,1122000000	-0,0012
Sat, 04 Jun 2016 12:35:19 +0000	0,1134000000	+0,002
Thu, 02 Jun 2016 17:17:44 +0000	0,1114000000	-0,001
Thu, 26 May 2016 01:29:35 +0000	0,1124000000	+0,0004
Tue, 24 May 2016 23:09:13 +0000	0,1120000000	-0,0001
Tue, 24 May 2016 15:21:47 +0000	0,1121000000	-0,0012
Thu, 19 May 2016 15:56:45 +0000	0,1133000000	-0,0019
Fri, 13 May 2016 11:31:40 +0000	0,1152000000	-0,0007
Mon, 09 May 2016 17:32:06 +0000	0,1159000000	-0,0009
Wed, 04 May 2016 20:51:23 +0000	0,1168000000	-0,0002
Sat, 30 Apr 2016 16:12:37 +0000	0,1170000000	+0,0017
Thu, 28 Apr 2016 08:57:19 +0000	0,1153000000	+0,0008
Wed, 27 Apr 2016 20:40:16 +0000	0,1145000000	0
Sun, 24 Apr 2016 22:01:58 +0000	0,1145000000	0
Sun, 24 Apr 2016 09:55:03 +0000	0,1145000000	0
Sat, 23 Apr 2016 14:35:52 +0000	0,1145000000	0
Sat, 23 Apr 2016 05:25:51 +0000	0,1145000000	-0,0002
Fri, 22 Apr 2016 06:45:43 +0000	0,1147000000	+0,0017
Sat, 16 Apr 2016 14:19:19 +0000	0,1130000000	-0,0026
Wed, 13 Apr 2016 22:07:50 +0000	0,1156000000	-0,0013
Mon, 11 Apr 2016 03:46:47 +0000	0,1169000000	-0,0003
Sat, 09 Apr 2016 13:58:16 +0000	0,1172000000	0
Fri, 08 Apr 2016 21:15:52 +0000	0,1172000000	-0,0012
Wed, 06 Apr 2016 11:15:30 +0000	0,1184000000	-0,0013
Mon, 04 Apr 2016 18:45:13 +0000	0,1197000000	+0,002
Wed, 30 Mar 2016 21:41:29 +0000	0,1177000000	+0,0026
Tue, 29 Mar 2016 00:34:09 +0000	0,1151000000	+10
Mon, 28 Mar 2016 20:09:41 +0000	0,1150000000	10
Mon, 28 Mar 2016 05:13:32 +0000	0,1151000000	-0,0003
Sun, 27 Mar 2016 07:20:41 +0000	0,1154000000	+0,0003
Wed, 23 Mar 2016 18:38:41 +0000	0,1151000000	+0,0008
Wed, 23 Mar 2016 13:34:01 +0000	0,1143000000	-0,004
Mon, 21 Mar 2016 11:48:56 +0000	0,1183000000	-0,001
Sun, 20 Mar 2016 14:29:47 +0000	0,1193000000	-0,0003
Fri, 18 Mar 2016 12:47:18 +0000	0,1196000000	+0,003
Wed, 16 Mar 2016 20:55:47 +0000	0,1166000000	-0,0002
Tue, 15 Mar 2016 00:59:53 +0000	0,1168000000	+0,0003
Mon, 14 Mar 2016 18:33:00 +0000	0,1165000000	-0,0013
Sun, 13 Mar 2016 20:34:58 +0000	0,1178000000	0
Sun, 13 Mar 2016 15:34:26 +0000	0,1178000000	-0,001
Fri, 11 Mar 2016 17:21:43 +0000	0,1188000000	-0,0029
Fri, 11 Mar 2016 04:33:39 +0000	0,1217000000	-0,0001
Thu, 10 Mar 2016 23:48:03 +0000	0,1218000000	-0,0002
Thu, 10 Mar 2016 19:00:14 +0000	0,1220000000	+0,0044
Fri, 04 Mar 2016 03:38:39 +0000	0,1176000000	-0,0038
Wed, 02 Mar 2016 11:27:44 +0000	0,1214000000	-0,0001
Wed, 02 Mar 2016 02:30:31 +0000	0,1215000000	+0,0015
Sat, 27 Feb 2016 17:58:49 +0000	0,1200000000	+10
Fri, 26 Feb 2016 13:06:22 +0000	0,1199000000	+0,0001
Tue, 23 Feb 2016 15:48:12 +0000	0,1198000000	+0,0018
Tue, 23 Feb 2016 04:47:09 +0000	0,1180000000	+0,0013
Sun, 21 Feb 2016 00:01:03 +0000	0,1167000000	-0,0001
Thu, 18 Feb 2016 22:32:26 +0000	0,1168000000	+0,0009
Mon, 15 Feb 2016 17:39:09 +0000	0,1159000000	-0,0003
Mon, 15 Feb 2016 12:53:52 +0000	0,1162000000	+0,0048
Thu, 11 Feb 2016 00:35:12 +0000	0,1114000000	0
Wed, 10 Feb 2016 20:58:46 +0000	0,1114000000	-0,0012
Sat, 06 Feb 2016 09:31:18 +0000	0,1126000000	+0,0008
Fri, 05 Feb 2016 14:29:18 +0000	0,1118000000	+0,0031
Tue, 02 Feb 2016 23:06:00 +0000	0,1087000000	+0,0023
Wed, 27 Jan 2016 18:09:17 +0000	0,1064000000	+0,0011
Tue, 26 Jan 2016 01:05:05 +0000	0,1053000000	+0,0008
Fri, 22 Jan 2016 21:59:02 +0000	0,1045000000	-0,0004
Fri, 22 Jan 2016 15:10:42 +0000	0,1049000000	+0,0009
Tue, 19 Jan 2016 09:16:40 +0000	0,1040000000	+0,0009
Mon, 18 Jan 2016 22:41:03 +0000	0,1031000000	+0,0001
Mon, 18 Jan 2016 13:24:09 +0000	0,1030000000	+0,0009
Mon, 18 Jan 2016 01:00:07 +0000	0,1021000000	+0,0004
Thu, 14 Jan 2016 23:04:39 +0000	0,1017000000	-0,0021
Tue, 05 Jan 2016 23:05:58 +0000	0,1038000000	+0,0015
Tue, 05 Jan 2016 14:59:21 +0000	0,1023000000	+0,0024
Sun, 03 Jan 2016 23:07:05 +0000	0,0999000000	0
Fri, 01 Jan 2016 08:41:57 +0000	0,0999000000	-0,0002
Thu, 31 Dec 2015 03:23:14 +0000	0,1001000000	-0,0022
Fri, 25 Dec 2015 15:55:02 +0000	0,1023000000	+0,0038
Tue, 22 Dec 2015 06:45:14 +0000	0,0985000000	+0,0234
Thu, 17 Dec 2015 02:53:18 +0000	0,0751000000	-0,0005
Sun, 13 Dec 2015 01:50:53 +0000	0,0756000000	-0,0003
Fri, 11 Dec 2015 22:08:54 +0000	0,0759000000	+0,0005
Fri, 11 Dec 2015 08:37:07 +0000	0,0754000000	+0,0004
Wed, 09 Dec 2015 11:31:09 +0000	0,0750000000	+0,0002
Tue, 08 Dec 2015 06:52:25 +0000	0,0748000000	+0,0001
Sat, 05 Dec 2015 23:06:11 +0000	0,0747000000	+0,002
Mon, 30 Nov 2015 23:24:15 +0000	0,0727000000	-0,0005
Mon, 23 Nov 2015 01:43:10 +0000	0,0732000000	0
Sat, 21 Nov 2015 17:55:14 +0000	0,0732000000	0
Fri, 20 Nov 2015 23:43:32 +0000	0,0732000000	+0,0001
Fri, 20 Nov 2015 12:41:30 +0000	0,0731000000	+0,0001
Tue, 17 Nov 2015 03:26:18 +0000	0,0730000000	-0,0005
Mon, 16 Nov 2015 10:59:28 +0000	0,0735000000	0
Sat, 14 Nov 2015 14:36:14 +0000	0,0735000000	+0,0005
Tue, 10 Nov 2015 07:30:59 +0000	0,0730000000	+0,0012
Sun, 08 Nov 2015 13:19:15 +0000	0,0718000000	0
Sat, 07 Nov 2015 14:32:26 +0000	0,0718000000	-0,0019
Fri, 06 Nov 2015 01:05:35 +0000	0,0737000000	-0,0002
Wed, 04 Nov 2015 10:27:53 +0000	0,0739000000	-0,0003
Tue, 03 Nov 2015 09:32:59 +0000	0,0742000000	+0,0004
Fri, 30 Oct 2015 02:41:27 +0000	0,0738000000	10
Thu, 29 Oct 2015 23:25:35 +0000	0,0739000000	+0,0004
Thu, 29 Oct 2015 13:21:21 +0000	0,0735000000	-0,0006
Tue, 27 Oct 2015 07:10:21 +0000	0,0741000000	+0,0002
Fri, 23 Oct 2015 14:53:12 +0000	0,0739000000	-0,0004
Fri, 23 Oct 2015 10:42:00 +0000	0,0743000000	10
Thu, 22 Oct 2015 18:09:08 +0000	0,0744000000	-0,0012
Wed, 21 Oct 2015 06:00:41 +0000	0,0756000000	-0,0004
Mon, 19 Oct 2015 19:15:35 +0000	0,0760000000	-0,0001
Sat, 17 Oct 2015 11:12:47 +0000	0,0761000000	-0,0001
Fri, 16 Oct 2015 17:41:13 +0000	0,0762000000	-0,0004
Wed, 14 Oct 2015 20:38:42 +0000	0,0766000000	+0,002
Thu, 08 Oct 2015 03:13:38 +0000	0,0746000000	+0,0001
Tue, 06 Oct 2015 01:16:56 +0000	0,0745000000	+0,0002
Mon, 05 Oct 2015 20:03:34 +0000	0,0743000000	-0,0002
Mon, 05 Oct 2015 10:02:32 +0000	0,0745000000	+0,0009
Thu, 01 Oct 2015 08:04:07 +0000	0,0736000000	-0,0002
Tue, 29 Sep 2015 15:39:36 +0000	0,0738000000	-0,0003
Tue, 29 Sep 2015 07:40:48 +0000	0,0741000000	+0,0002
Tue, 29 Sep 2015 00:00:40 +0000	0,0739000000	+0,0003
Sun, 27 Sep 2015 03:09:28 +0000	0,0736000000	+0,0003
Thu, 24 Sep 2015 05:05:37 +0000	0,0733000000	+0,0003
Wed, 23 Sep 2015 11:07:00 +0000	0,0730000000	+10
Tue, 22 Sep 2015 19:18:11 +0000	0,0729000000	-0,0009
Sat, 19 Sep 2015 18:09:05 +0000	0,0738000000	+0,0001
Thu, 17 Sep 2015 17:09:14 +0000	0,0737000000	0
Thu, 17 Sep 2015 07:57:48 +0000	0,0737000000	+0,0004
Tue, 15 Sep 2015 18:34:47 +0000	0,0733000000	-0,0002
Tue, 15 Sep 2015 14:37:35 +0000	0,0735000000	-0,0002
Sat, 12 Sep 2015 06:15:30 +0000	0,0737000000	+0,0015
Wed, 09 Sep 2015 12:24:11 +0000	0,0722000000	+0,0002
Mon, 07 Sep 2015 05:58:29 +0000	0,0720000000	-0,0001
Sat, 05 Sep 2015 12:11:21 +0000	0,0721000000	-0,0004
Wed, 02 Sep 2015 03:40:32 +0000	0,0725000000	+0,0006
Wed, 26 Aug 2015 19:23:13 +0000	0,0719000000	-0,0005
Wed, 26 Aug 2015 10:16:20 +0000	0,0724000000	10
Tue, 25 Aug 2015 04:58:48 +0000	0,0725000000	+0,0029
Wed, 19 Aug 2015 09:31:28 +0000	0,0696000000	+10
Tue, 18 Aug 2015 17:30:31 +0000	0,0695000000	+0,0012
Fri, 31 Jul 2015 01:46:18 +0000	0,0683000000	-0,0004
Mon, 27 Jul 2015 10:45:29 +0000	0,0687000000	+0,0004
Thu, 23 Jul 2015 09:35:53 +0000	0,0683000000	+0,0002
Wed, 22 Jul 2015 10:42:15 +0000	0,0681000000	+0,001
Sun, 19 Jul 2015 00:23:19 +0000	0,0671000000	-0,0003
Fri, 17 Jul 2015 16:05:19 +0000	0,0674000000	-0,0004
Tue, 07 Jul 2015 15:10:38 +0000	0,0678000000	-0,0005
Mon, 06 Jul 2015 11:22:18 +0000	0,0683000000	-0,0009
Mon, 06 Jul 2015 05:40:52 +0000	0,0692000000	-0,0001
Sun, 05 Jul 2015 23:46:47 +0000	0,0693000000	+0,0006
Fri, 03 Jul 2015 07:39:38 +0000	0,0687000000	+0,0002
Thu, 02 Jul 2015 10:00:37 +0000	0,0685000000	+0,0002
Thu, 02 Jul 2015 01:49:04 +0000	0,0683000000	-0,0009
Mon, 22 Jun 2015 18:40:12 +0000	0,0692000000	-0,0004
Sat, 20 Jun 2015 17:07:49 +0000	0,0696000000	+0,0011
Sat, 13 Jun 2015 19:36:09 +0000	0,0685000000	0
Sat, 13 Jun 2015 02:27:01 +0000	0,0685000000	+0,0001
Wed, 10 Jun 2015 05:24:16 +0000	0,0684000000	-0,0004
Thu, 04 Jun 2015 10:04:40 +0000	0,0688000000	+0,0026
Wed, 27 May 2015 00:48:01 +0000	0,0662000000	-0,0008
Sun, 24 May 2015 19:38:25 +0000	0,0670000000	0
Sun, 24 May 2015 10:19:37 +0000	0,0670000000	-0,0021
Sun, 17 May 2015 16:53:36 +0000	0,0691000000	0
Sat, 16 May 2015 04:16:32 +0000	0,0691000000	+0,0004
Fri, 15 May 2015 08:17:07 +0000	0,0687000000	-0,0001
Thu, 14 May 2015 14:00:28 +0000	0,0688000000	+0,0013
Tue, 12 May 2015 03:24:47 +0000	0,0675000000	0
Sun, 10 May 2015 15:51:07 +0000	0,0675000000	0
Sat, 09 May 2015 21:25:22 +0000	0,0675000000	0
Fri, 08 May 2015 19:52:07 +0000	0,0675000000	-0,0011
Thu, 07 May 2015 09:07:11 +0000	0,0686000000	+0,0023
Tue, 28 Apr 2015 13:44:15 +0000	0,0663000000	+0,0006
Mon, 27 Apr 2015 07:32:30 +0000	0,0657000000	-0,0001
Sat, 25 Apr 2015 19:17:18 +0000	0,0658000000	+0,0004
Fri, 24 Apr 2015 14:59:54 +0000	0,0654000000	+0,0004
Tue, 21 Apr 2015 15:24:23 +0000	0,0650000000	-0,0004
Sat, 18 Apr 2015 04:25:44 +0000	0,0654000000	+0,0005
Wed, 08 Apr 2015 03:45:01 +0000	0,0649000000	+0,0006
Fri, 03 Apr 2015 22:41:10 +0000	0,0643000000	-0,0002
Tue, 24 Mar 2015 07:31:12 +0000	0,0645000000	+0,0011
Fri, 20 Mar 2015 00:09:10 +0000	0,0634000000	+0,0001
Tue, 17 Mar 2015 08:30:33 +0000	0,0633000000	+0,0003
Mon, 16 Mar 2015 08:52:18 +0000	0,0630000000	-0,0024
Fri, 27 Feb 2015 16:01:33 +0000	0,0654000000	-0,0004
Tue, 24 Feb 2015 22:17:53 +0000	0,0658000000	0
Tue, 24 Feb 2015 12:25:25 +0000	0,0658000000	-0,0002
Sun, 22 Feb 2015 12:57:04 +0000	0,0660000000	-0,0002
Thu, 19 Feb 2015 05:35:22 +0000	0,0662000000	+0,0002
Sun, 15 Feb 2015 03:48:17 +0000	0,0660000000	-0,0001
Thu, 12 Feb 2015 17:35:50 +0000	0,0661000000	+0,0006
Sun, 08 Feb 2015 05:55:25 +0000	0,0655000000	+0,0009
Mon, 02 Feb 2015 04:38:59 +0000	0,0646000000	-0,0002
Wed, 28 Jan 2015 18:27:58 +0000	0,0648000000	+0,0001
Tue, 27 Jan 2015 19:14:24 +0000	0,0647000000	-0,0013
Mon, 12 Jan 2015 15:04:27 +0000	0,0660000000	+0,0004
Thu, 08 Jan 2015 13:14:10 +0000	0,0656000000	-0,0016
Mon, 29 Dec 2014 20:10:02 +0000	0,0672000000	-0,0002
Mon, 29 Dec 2014 13:29:37 +0000	0,0674000000	0
Sun, 21 Dec 2014 07:50:04 +0000	0,0674000000	0
Sat, 20 Dec 2014 01:32:47 +0000	0,0674000000	-0,0015
Fri, 05 Dec 2014 06:40:10 +0000	0,0689000000	-0,0001
Tue, 02 Dec 2014 20:35:36 +0000	0,0690000000	0
Mon, 01 Dec 2014 17:00:00 +0000	0,0690000000	0
Sun, 23 Nov 2014 06:44:06 +0000	0,0690000000	+0,0003
Tue, 18 Nov 2014 17:06:21 +0000	0,0687000000	+0,0003
Sat, 15 Nov 2014 15:59:15 +0000	0,0684000000	-0,0003
Wed, 12 Nov 2014 18:20:24 +0000	0,0687000000	+0,0002
Sun, 09 Nov 2014 14:14:13 +0000	0,0685000000	10
Sat, 08 Nov 2014 17:57:02 +0000	0,0686000000	0
Fri, 07 Nov 2014 21:28:08 +0000	0,0686000000	-0,0018
Wed, 29 Oct 2014 14:11:21 +0000	0,0704000000	+0,0003
Wed, 29 Oct 2014 04:43:27 +0000	0,0701000000	0
Sun, 26 Oct 2014 17:08:03 +0000	0,0701000000	0
Fri, 24 Oct 2014 17:46:30 +0000	0,0701000000	-0,0003
Wed, 22 Oct 2014 19:48:46 +0000	0,0704000000	10
Wed, 22 Oct 2014 12:19:56 +0000	0,0705000000	-0,0002
Tue, 21 Oct 2014 22:19:43 +0000	0,0707000000	+0,0006
Sun, 12 Oct 2014 15:23:12 +0000	0,0701000000	0
Fri, 10 Oct 2014 16:25:45 +0000	0,0701000000	-0,0006
Thu, 09 Oct 2014 13:20:24 +0000	0,0707000000	+0,0005
Tue, 07 Oct 2014 13:09:08 +0000	0,0702000000	+0,0003
Mon, 06 Oct 2014 16:45:17 +0000	0,0699000000	+0,0001
Sun, 05 Oct 2014 09:39:35 +0000	0,0698000000	0
Fri, 03 Oct 2014 19:46:33 +0000	0,0698000000	+0,0002
Wed, 01 Oct 2014 06:10:49 +0000	0,0696000000	-0,0005
Mon, 29 Sep 2014 13:39:32 +0000	0,0701000000	-0,0004
Wed, 24 Sep 2014 00:31:42 +0000	0,0705000000	+10
Mon, 22 Sep 2014 09:08:04 +0000	0,0704000000	-0,0005
Mon, 15 Sep 2014 10:39:08 +0000	0,0709000000	+0,0002
Sat, 13 Sep 2014 19:20:36 +0000	0,0707000000	0
Fri, 12 Sep 2014 12:32:44 +0000	0,0707000000	0
Fri, 12 Sep 2014 06:59:10 +0000	0,0707000000	0
Thu, 11 Sep 2014 23:58:19 +0000	0,0707000000	-0,001
Fri, 05 Sep 2014 09:07:29 +0000	0,0717000000	+0,0002
Wed, 03 Sep 2014 00:13:56 +0000	0,0715000000	-0,0003
Tue, 02 Sep 2014 06:10:42 +0000	0,0718000000	-0,0001
Sat, 30 Aug 2014 22:49:18 +0000	0,0719000000	0
Sat, 30 Aug 2014 13:10:44 +0000	0,0719000000	10
Wed, 27 Aug 2014 05:24:18 +0000	0,0720000000	+0,0005
Thu, 21 Aug 2014 09:52:44 +0000	0,0715000000	0
Wed, 20 Aug 2014 19:13:19 +0000	0,0715000000	0
Tue, 19 Aug 2014 20:29:06 +0000	0,0715000000	+10
Tue, 19 Aug 2014 14:05:03 +0000	0,0714000000	10
Sun, 17 Aug 2014 09:01:42 +0000	0,0715000000	+0,0002
Thu, 14 Aug 2014 07:33:15 +0000	0,0713000000	-0,0003
Sat, 09 Aug 2014 00:33:48 +0000	0,0716000000	0
Fri, 08 Aug 2014 06:18:26 +0000	0,0716000000	-0,0003
Tue, 05 Aug 2014 18:30:20 +0000	0,0719000000	+0,0005
Sun, 03 Aug 2014 04:14:21 +0000	0,0714000000	+0,0006
Sun, 27 Jul 2014 19:18:40 +0000	0,0708000000	-0,0006
Mon, 21 Jul 2014 16:26:14 +0000	0,0714000000	0
Tue, 15 Jul 2014 15:29:48 +0000	0,0714000000	0
Wed, 09 Jul 2014 13:27:40 +0000	0,0714000000	-0,0002
Tue, 08 Jul 2014 16:40:16 +0000	0,0716000000	-0,0001
Sat, 28 Jun 2014 07:59:49 +0000	0,0717000000	+0,0002
Tue, 24 Jun 2014 01:22:34 +0000	0,0715000000	+10
Sat, 21 Jun 2014 13:51:09 +0000	0,0714000000	+0,0003
Wed, 11 Jun 2014 17:36:36 +0000	0,0711000000	-0,0007
Sun, 08 Jun 2014 16:07:49 +0000	0,0718000000	+0,0004
Mon, 02 Jun 2014 07:11:10 +0000	0,0714000000	10
Fri, 30 May 2014 10:27:49 +0000	0,0715000000	+10
Wed, 28 May 2014 08:54:32 +0000	0,0714000000	0
Sun, 18 May 2014 08:28:47 +0000	0,0714000000	+0,0004
Thu, 15 May 2014 11:16:44 +0000	0,0710000000	-0,0006
Sun, 11 May 2014 15:49:48 +0000	0,0716000000	0
Mon, 05 May 2014 16:28:10 +0000	0,0716000000	0
Mon, 05 May 2014 10:18:10 +0000	0,0716000000	0
Fri, 02 May 2014 00:58:21 +0000	0,0716000000	+0,0001
Sat, 12 Apr 2014 09:12:18 +0000	0,0715000000	+0,0008
Mon, 07 Apr 2014 15:13:57 +0000	0,0707000000	-0,0003
Fri, 04 Apr 2014 00:10:19 +0000	0,0710000000	-0,0001
Thu, 03 Apr 2014 21:05:10 +0000	0,0711000000	0
Wed, 02 Apr 2014 11:55:39 +0000	0,0711000000	+0,0002
Mon, 31 Mar 2014 13:02:12 +0000	0,0709000000	+0,0005
Mon, 31 Mar 2014 02:48:52 +0000	0,0704000000	10
Fri, 28 Mar 2014 21:12:48 +0000	0,0705000000	+0,0003
Mon, 24 Mar 2014 18:11:42 +0000	0,0702000000	-0,0002
Fri, 14 Mar 2014 06:40:57 +0000	0,0704000000	+0,0001
Tue, 11 Mar 2014 02:20:14 +0000	0,0703000000	+0,0004
Wed, 05 Mar 2014 20:46:31 +0000	0,0699000000	0
Tue, 04 Mar 2014 09:55:17 +0000	0,0699000000	+0,0003
Sat, 01 Mar 2014 14:58:07 +0000	0,0696000000	+0,0004
Sat, 22 Feb 2014 16:51:40 +0000	0,0692000000	+0,0016
Wed, 12 Feb 2014 07:14:18 +0000	0,0676000000	+10
Mon, 10 Feb 2014 17:39:30 +0000	0,0675000000	+0,0096
Sun, 09 Feb 2014 23:17:45 +0000	0,0579000000	+0,001
Wed, 08 Jan 2014 02:04:30 +0000	0,0569000000	+0,0016
Thu, 26 Dec 2013 06:15:37 +0000	0,0553000000	0
Tue, 24 Dec 2013 10:23:07 +0000	0,0553000000	+0,0026
Sun, 08 Dec 2013 19:49:03 +0000	0,0527000000	+0,0011
Tue, 03 Dec 2013 23:21:30 +0000	0,0516000000	+0,0008
Sun, 01 Dec 2013 18:12:55 +0000	0,0508000000	0
Wed, 30 Oct 2013 08:48:47 +0000	0,0000000000	0
Thu, 24 Oct 2013 15:52:57 +0000	0,0000000000	0
Thu, 17 Oct 2013 15:55:35 +0000	0,0000000000	0
Mon, 14 Oct 2013 05:59:40 +0000	0,0000000000	0
Tue, 08 Oct 2013 16:28:47 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:15:20 +0000	0,0000000000	0
Fri, 04 Oct 2013 13:35:40 +0000	0,0000000000	0
Tue, 24 Sep 2013 03:52:13 +0000	0,0000000000	0
Sat, 14 Sep 2013 10:04:21 +0000	0,0000000000	0
Tue, 27 Aug 2013 18:08:28 +0000	0,0000000000	0
Sun, 25 Aug 2013 07:16:15 +0000	0,0000000000	0
Mon, 05 Aug 2013 12:24:36 +0000	0,0000000000	0
Sun, 04 Aug 2013 12:11:39 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:30:57 +0000	0,0000000000	0
Mon, 15 Jul 2013 18:56:30 +0000	0,0000000000	0
Tue, 09 Jul 2013 00:33:21 +0000	0,0000000000	0
Wed, 26 Jun 2013 02:51:08 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:01 +0000	0,0000000000	0
Wed, 05 Jun 2013 17:17:25 +0000	0,0000000000	0
Sat, 25 May 2013 12:48:42 +0000	0,0000000000	0
Thu, 23 May 2013 18:33:55 +0000	0,0000000000	0
Mon, 13 May 2013 00:23:35 +0000	0,0000000000	0
Thu, 02 May 2013 11:08:01 +0000	0,0000000000	0
Sat, 27 Apr 2013 06:06:37 +0000	0,0000000000	0
Mon, 08 Apr 2013 03:05:51 +0000	0,0000000000	0
Wed, 27 Mar 2013 13:11:58 +0000	0,0000000000	0
Mon, 25 Mar 2013 23:49:39 +0000	0,0000000000	0
Fri, 22 Mar 2013 06:12:56 +0000	0,0000000000	0
Thu, 21 Mar 2013 00:53:42 +0000	0,0000000000	0
Sun, 17 Mar 2013 14:19:21 +0000	0,0000000000	0
Fri, 01 Mar 2013 12:44:18 +0000	0,0000000000	0
Thu, 28 Feb 2013 03:31:30 +0000	0,0000000000	0
Fri, 22 Feb 2013 02:49:58 +0000	0,0000000000	0
Wed, 20 Feb 2013 00:59:19 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:41:10 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:08:44 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:14:37 +0000	0,0000000000	0
Mon, 11 Feb 2013 01:55:26 +0000	0,0000000000	0
Sat, 02 Feb 2013 09:57:29 +0000	0,0000000000	0
Sat, 26 Jan 2013 04:55:47 +0000	0,0000000000	0
Fri, 25 Jan 2013 01:47:52 +0000	0,0000000000	0
Sat, 12 Jan 2013 07:29:06 +0000	0,0000000000	0
Tue, 01 Jan 2013 14:27:32 +0000	0,0000000000	0
Thu, 22 Nov 2012 02:42:36 +0000	0,0000000000	0
Wed, 07 Nov 2012 23:38:20 +0000	0,0000000000	0
Fri, 02 Nov 2012 20:52:01 +0000	0,0000000000	0
Thu, 20 Sep 2012 11:28:58 +0000	0,0000000000	0
Sat, 15 Sep 2012 07:29:52 +0000	0,0000000000	0
Wed, 05 Sep 2012 15:45:15 +0000	0,0000000000	0
Tue, 04 Sep 2012 15:22:15 +0000	0,0000000000	0
Thu, 30 Aug 2012 10:39:13 +0000	0,0000000000	0
Fri, 17 Aug 2012 23:52:20 +0000	0,0000000000	0
Thu, 09 Aug 2012 00:26:55 +0000	0,0000000000	0
Wed, 18 Jul 2012 12:13:09 +0000	0,0000000000	0
Sat, 30 Jun 2012 15:09:40 +0000	0,0000000000	0
Wed, 27 Jun 2012 12:53:39 +0000	0,0000000000	0
Fri, 01 Jun 2012 18:02:42 +0000	0,0000000000	0
Sun, 27 May 2012 00:23:18 +0000	0,0000000000	0
Mon, 07 May 2012 12:58:42 +0000	0,0000000000	0
Thu, 29 Mar 2012 17:47:39 +0000	0,0000000000	0
Thu, 09 Feb 2012 20:05:22 +0000	0,0000000000	0
Mon, 06 Feb 2012 22:45:34 +0000	0,0000000000	0
Wed, 25 Jan 2012 06:58:57 +0000	0,0000000000	0
Tue, 17 Jan 2012 01:56:18 +0000	0,0000000000	0
Wed, 04 Jan 2012 00:49:36 +0000	0,0000000000	0
Tue, 13 Dec 2011 16:31:52 +0000	0,0000000000	0
Mon, 28 Nov 2011 07:56:03 +0000	0,0000000000	0
Wed, 16 Nov 2011 16:09:58 +0000	0,0000000000	0
Sat, 05 Nov 2011 03:11:25 +0000	0,0000000000	0
Mon, 17 Oct 2011 16:29:41 +0000	0,0000000000	0
Thu, 13 Oct 2011 07:14:32 +0000	0,0000000000	0
Sat, 24 Sep 2011 02:28:30 +0000	0,0000000000	0
Mon, 19 Sep 2011 06:50:34 +0000	0,0000000000	0
Fri, 16 Sep 2011 00:21:18 +0000	0,0000000000	0
Thu, 25 Aug 2011 15:29:48 +0000	0,0000000000	0
Wed, 24 Aug 2011 19:56:55 +0000	0,0000000000	0
Sun, 21 Aug 2011 22:32:02 +0000	0,0000000000	0
Sun, 21 Aug 2011 04:57:31 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:55:08 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:07:16 +0000	0,0000000000	0

Please note that ISK to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 12:20:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Argentine peso exchange chart

Note: The Iceland krona to Argentine peso chart allow you to see for free currency exchange rate graph history for the ISK/ARS currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Argentine peso pair for a period of 2402 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.