The exchange rate as of today for ISK/AUD is ISK per AUD, which means that with 100 Iceland kronur you can buy Australian dollars.

Below you will find information about historical currency exchange rates for ISK/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or AUD currencies.

ISK to AUD exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 15:00:31 +0000	0,0127000000	-0,0002
Wed, 07 Mar 2018 02:25:57 +0000	0,0129000000	+0,0005
Sat, 28 Oct 2017 04:58:49 +0000	0,0124000000	+0,0003
Thu, 19 Oct 2017 14:10:31 +0000	0,0121000000	0
Sun, 15 Oct 2017 05:58:25 +0000	0,0121000000	-0,0001
Fri, 13 Oct 2017 05:25:48 +0000	0,0122000000	10
Thu, 12 Oct 2017 01:33:29 +0000	0,0123000000	+10
Mon, 09 Oct 2017 05:21:22 +0000	0,0122000000	0
Sun, 08 Oct 2017 14:25:44 +0000	0,0122000000	0
Fri, 06 Oct 2017 03:46:36 +0000	0,0122000000	+0,0001
Tue, 03 Oct 2017 16:06:44 +0000	0,0121000000	+10
Mon, 02 Oct 2017 09:23:14 +0000	0,0120000000	0
Sat, 30 Sep 2017 17:51:35 +0000	0,0120000000	0
Fri, 29 Sep 2017 15:37:33 +0000	0,0120000000	+0,0003
Mon, 25 Sep 2017 21:41:00 +0000	0,0117000000	0
Fri, 22 Sep 2017 20:30:08 +0000	0,0117000000	0
Thu, 21 Sep 2017 10:10:59 +0000	0,0117000000	10
Wed, 20 Sep 2017 04:37:54 +0000	0,0118000000	0
Tue, 19 Sep 2017 19:01:33 +0000	0,0118000000	0
Mon, 18 Sep 2017 17:41:09 +0000	0,0118000000	0
Mon, 18 Sep 2017 00:48:47 +0000	0,0118000000	0
Fri, 15 Sep 2017 18:25:11 +0000	0,0118000000	+10
Thu, 14 Sep 2017 10:14:56 +0000	0,0117000000	0
Wed, 13 Sep 2017 17:56:05 +0000	0,0117000000	-0,0003
Mon, 04 Sep 2017 07:48:47 +0000	0,0120000000	0
Sun, 03 Sep 2017 20:00:16 +0000	0,0120000000	0
Sun, 03 Sep 2017 13:13:51 +0000	0,0120000000	0
Sun, 03 Sep 2017 00:24:03 +0000	0,0120000000	10
Tue, 29 Aug 2017 10:50:15 +0000	0,0121000000	+0,0003
Thu, 24 Aug 2017 14:42:23 +0000	0,0118000000	+10
Sun, 20 Aug 2017 08:07:28 +0000	0,0117000000	0
Sat, 19 Aug 2017 13:45:02 +0000	0,0117000000	-0,0002
Wed, 16 Aug 2017 07:29:28 +0000	0,0119000000	10
Sun, 13 Aug 2017 02:19:19 +0000	0,0120000000	0
Fri, 11 Aug 2017 00:35:58 +0000	0,0120000000	0
Sat, 05 Aug 2017 16:53:26 +0000	0,0120000000	0
Sat, 05 Aug 2017 06:56:52 +0000	0,0120000000	0
Fri, 04 Aug 2017 18:13:21 +0000	0,0120000000	10
Thu, 03 Aug 2017 07:18:59 +0000	0,0121000000	-0,0001
Wed, 02 Aug 2017 04:00:51 +0000	0,0122000000	0
Tue, 01 Aug 2017 23:39:09 +0000	0,0122000000	+0,0001
Sat, 29 Jul 2017 10:56:23 +0000	0,0121000000	0
Fri, 28 Jul 2017 17:05:46 +0000	0,0121000000	0
Wed, 26 Jul 2017 12:44:03 +0000	0,0121000000	0
Fri, 21 Jul 2017 19:10:58 +0000	0,0121000000	+10
Fri, 21 Jul 2017 07:46:31 +0000	0,0120000000	+10
Wed, 19 Jul 2017 18:41:13 +0000	0,0119000000	-0,0002
Wed, 19 Jul 2017 10:50:38 +0000	0,0121000000	0
Tue, 18 Jul 2017 17:56:20 +0000	0,0121000000	-0,0002
Sun, 16 Jul 2017 21:30:29 +0000	0,0123000000	0
Sat, 15 Jul 2017 01:40:39 +0000	0,0123000000	0
Fri, 14 Jul 2017 03:18:50 +0000	0,0123000000	0
Thu, 13 Jul 2017 23:05:38 +0000	0,0123000000	0
Wed, 12 Jul 2017 21:14:37 +0000	0,0123000000	-0,0004
Fri, 07 Jul 2017 10:51:18 +0000	0,0127000000	+10
Thu, 06 Jul 2017 15:41:30 +0000	0,0126000000	-0,0003
Tue, 04 Jul 2017 06:27:05 +0000	0,0129000000	+10
Tue, 27 Jun 2017 21:07:12 +0000	0,0128000000	0
Sat, 24 Jun 2017 04:25:02 +0000	0,0128000000	0
Fri, 23 Jun 2017 20:17:02 +0000	0,0128000000	0
Tue, 20 Jun 2017 21:51:31 +0000	0,0128000000	0
Mon, 19 Jun 2017 21:00:53 +0000	0,0128000000	-0,0002
Mon, 19 Jun 2017 11:03:10 +0000	0,0130000000	0
Sun, 18 Jun 2017 11:16:02 +0000	0,0130000000	-0,0003
Tue, 13 Jun 2017 23:21:30 +0000	0,0133000000	-0,0001
Fri, 09 Jun 2017 07:08:17 +0000	0,0134000000	0
Thu, 08 Jun 2017 07:19:05 +0000	0,0134000000	10
Thu, 08 Jun 2017 01:50:41 +0000	0,0135000000	-0,0002
Mon, 05 Jun 2017 21:28:20 +0000	0,0137000000	0
Mon, 05 Jun 2017 13:35:42 +0000	0,0137000000	+0,0002
Tue, 30 May 2017 00:46:44 +0000	0,0135000000	0
Mon, 29 May 2017 18:35:23 +0000	0,0135000000	0
Wed, 24 May 2017 06:34:35 +0000	0,0135000000	+10
Mon, 22 May 2017 19:02:43 +0000	0,0134000000	0
Sun, 21 May 2017 10:40:02 +0000	0,0134000000	+0,0001
Thu, 18 May 2017 20:49:07 +0000	0,0133000000	+0,0003
Sun, 14 May 2017 21:42:12 +0000	0,0130000000	+0,0002
Fri, 05 May 2017 08:40:02 +0000	0,0128000000	+0,0001
Thu, 04 May 2017 16:44:42 +0000	0,0127000000	+10
Tue, 02 May 2017 14:46:00 +0000	0,0126000000	0
Mon, 01 May 2017 21:59:23 +0000	0,0126000000	0
Sun, 30 Apr 2017 11:10:24 +0000	0,0126000000	0
Sat, 29 Apr 2017 05:45:09 +0000	0,0126000000	0
Fri, 28 Apr 2017 15:50:48 +0000	0,0126000000	0
Fri, 28 Apr 2017 03:53:19 +0000	0,0126000000	0
Thu, 27 Apr 2017 19:44:49 +0000	0,0126000000	+0,0003
Tue, 25 Apr 2017 08:49:07 +0000	0,0123000000	+0,0002
Mon, 24 Apr 2017 03:21:53 +0000	0,0121000000	0
Fri, 21 Apr 2017 17:48:33 +0000	0,0121000000	0
Thu, 20 Apr 2017 09:50:41 +0000	0,0121000000	0
Wed, 19 Apr 2017 05:18:44 +0000	0,0121000000	+0,0002
Tue, 18 Apr 2017 09:28:27 +0000	0,0119000000	+0,0001
Fri, 14 Apr 2017 01:16:15 +0000	0,0118000000	-0,0001
Thu, 13 Apr 2017 05:36:54 +0000	0,0119000000	10
Thu, 13 Apr 2017 00:24:19 +0000	0,0120000000	0
Wed, 12 Apr 2017 18:17:34 +0000	0,0120000000	+10
Tue, 11 Apr 2017 11:37:01 +0000	0,0119000000	0
Fri, 07 Apr 2017 15:18:39 +0000	0,0119000000	+0,0001
Fri, 07 Apr 2017 06:16:20 +0000	0,0118000000	0
Wed, 05 Apr 2017 10:55:01 +0000	0,0118000000	-0,0001
Sun, 26 Mar 2017 18:28:47 +0000	0,0119000000	+0,0001
Wed, 22 Mar 2017 14:21:01 +0000	0,0118000000	-0,0001
Tue, 21 Mar 2017 19:35:52 +0000	0,0119000000	0
Sun, 19 Mar 2017 08:41:01 +0000	0,0119000000	-0,0004
Sat, 11 Mar 2017 03:07:27 +0000	0,0123000000	-0,0003
Fri, 10 Mar 2017 04:28:42 +0000	0,0126000000	+0,0004
Tue, 07 Mar 2017 13:34:50 +0000	0,0122000000	10
Sun, 05 Mar 2017 19:57:37 +0000	0,0123000000	0
Sun, 05 Mar 2017 04:23:39 +0000	0,0123000000	0
Sat, 04 Mar 2017 03:01:14 +0000	0,0123000000	+10
Wed, 01 Mar 2017 19:24:03 +0000	0,0122000000	10
Wed, 01 Mar 2017 07:52:28 +0000	0,0123000000	+10
Tue, 28 Feb 2017 16:25:05 +0000	0,0122000000	+0,0002
Sun, 26 Feb 2017 07:59:05 +0000	0,0120000000	+10
Thu, 23 Feb 2017 11:09:10 +0000	0,0119000000	+0,0001
Wed, 22 Feb 2017 12:48:48 +0000	0,0118000000	0
Tue, 21 Feb 2017 17:11:33 +0000	0,0118000000	+0,0002
Tue, 14 Feb 2017 21:08:07 +0000	0,0116000000	0
Thu, 09 Feb 2017 06:46:17 +0000	0,0116000000	+10
Tue, 07 Feb 2017 20:06:47 +0000	0,0115000000	0
Fri, 03 Feb 2017 21:38:33 +0000	0,0115000000	0
Fri, 03 Feb 2017 18:02:18 +0000	0,0115000000	0
Fri, 03 Feb 2017 11:17:36 +0000	0,0115000000	10
Thu, 02 Feb 2017 18:06:10 +0000	0,0116000000	+0,0002
Sun, 29 Jan 2017 19:36:12 +0000	0,0114000000	0
Sun, 29 Jan 2017 07:20:04 +0000	0,0114000000	-0,0004
Tue, 24 Jan 2017 08:57:04 +0000	0,0118000000	+10
Sun, 22 Jan 2017 23:03:17 +0000	0,0117000000	0
Fri, 20 Jan 2017 20:23:54 +0000	0,0117000000	-0,0002
Thu, 19 Jan 2017 02:08:01 +0000	0,0119000000	+0,0002
Sun, 15 Jan 2017 22:10:59 +0000	0,0117000000	0
Sun, 15 Jan 2017 09:12:44 +0000	0,0117000000	-0,0002
Tue, 10 Jan 2017 11:19:12 +0000	0,0119000000	-0,0002
Sat, 07 Jan 2017 16:56:31 +0000	0,0121000000	0
Thu, 05 Jan 2017 06:22:09 +0000	0,0121000000	0
Wed, 04 Jan 2017 13:07:39 +0000	0,0121000000	-0,0003
Mon, 02 Jan 2017 11:10:17 +0000	0,0124000000	+10
Mon, 02 Jan 2017 06:08:37 +0000	0,0123000000	0
Sat, 31 Dec 2016 01:10:41 +0000	0,0123000000	+10
Thu, 29 Dec 2016 19:14:19 +0000	0,0122000000	10
Tue, 27 Dec 2016 07:00:03 +0000	0,0123000000	0
Sun, 25 Dec 2016 20:42:40 +0000	0,0123000000	0
Sun, 25 Dec 2016 05:11:05 +0000	0,0123000000	0
Sat, 24 Dec 2016 04:41:28 +0000	0,0123000000	0
Fri, 23 Dec 2016 22:51:17 +0000	0,0123000000	+0,0002
Thu, 22 Dec 2016 07:02:08 +0000	0,0121000000	0
Mon, 19 Dec 2016 22:27:04 +0000	0,0121000000	0
Mon, 19 Dec 2016 13:37:23 +0000	0,0121000000	0
Sun, 18 Dec 2016 21:44:36 +0000	0,0121000000	0
Sat, 17 Dec 2016 22:03:53 +0000	0,0121000000	+10
Tue, 13 Dec 2016 22:26:08 +0000	0,0120000000	0
Tue, 13 Dec 2016 03:09:38 +0000	0,0120000000	10
Sun, 11 Dec 2016 14:39:51 +0000	0,0121000000	+10
Thu, 08 Dec 2016 22:33:23 +0000	0,0120000000	-0,0002
Wed, 07 Dec 2016 02:54:16 +0000	0,0122000000	+0,0001
Mon, 05 Dec 2016 10:43:35 +0000	0,0121000000	0
Sat, 03 Dec 2016 20:17:01 +0000	0,0121000000	0
Sat, 03 Dec 2016 01:23:18 +0000	0,0121000000	+10
Fri, 02 Dec 2016 08:38:14 +0000	0,0120000000	10
Thu, 01 Dec 2016 22:56:38 +0000	0,0121000000	+0,0002
Sun, 27 Nov 2016 14:01:15 +0000	0,0119000000	0
Sun, 27 Nov 2016 08:39:08 +0000	0,0119000000	0
Sun, 27 Nov 2016 03:04:52 +0000	0,0119000000	0
Fri, 25 Nov 2016 07:43:02 +0000	0,0119000000	0
Wed, 23 Nov 2016 13:05:27 +0000	0,0119000000	10
Mon, 21 Nov 2016 12:45:10 +0000	0,0120000000	10
Mon, 21 Nov 2016 07:08:03 +0000	0,0121000000	+10
Fri, 18 Nov 2016 15:04:08 +0000	0,0120000000	+0,0003
Tue, 08 Nov 2016 06:02:06 +0000	0,0117000000	0
Mon, 07 Nov 2016 19:17:07 +0000	0,0117000000	10
Sun, 06 Nov 2016 19:29:35 +0000	0,0118000000	0
Sat, 05 Nov 2016 23:55:14 +0000	0,0118000000	+10
Thu, 03 Nov 2016 22:32:07 +0000	0,0117000000	+0,0003
Tue, 25 Oct 2016 19:51:39 +0000	0,0114000000	10
Sun, 23 Oct 2016 20:35:18 +0000	0,0115000000	0
Sun, 23 Oct 2016 03:59:48 +0000	0,0115000000	+10
Wed, 19 Oct 2016 23:48:05 +0000	0,0114000000	10
Mon, 17 Oct 2016 16:11:26 +0000	0,0115000000	0
Sat, 15 Oct 2016 20:41:53 +0000	0,0115000000	0
Fri, 14 Oct 2016 16:39:13 +0000	0,0115000000	10
Thu, 13 Oct 2016 00:09:05 +0000	0,0116000000	+10
Mon, 10 Oct 2016 03:19:56 +0000	0,0115000000	0
Sat, 08 Oct 2016 00:54:04 +0000	0,0115000000	0
Sat, 24 Sep 2016 01:00:04 +0000	0,0115000000	0
Thu, 22 Sep 2016 19:14:43 +0000	0,0115000000	-0,0002
Sun, 18 Sep 2016 07:12:00 +0000	0,0117000000	0
Wed, 14 Sep 2016 02:47:14 +0000	0,0117000000	+0,0001
Sun, 11 Sep 2016 05:25:24 +0000	0,0116000000	+10
Fri, 09 Sep 2016 08:19:26 +0000	0,0115000000	+10
Thu, 01 Sep 2016 11:17:11 +0000	0,0114000000	0
Sun, 28 Aug 2016 02:55:00 +0000	0,0114000000	+0,0001
Fri, 26 Aug 2016 10:40:29 +0000	0,0113000000	+0,0003
Sun, 14 Aug 2016 20:14:04 +0000	0,0110000000	0
Sat, 13 Aug 2016 14:33:08 +0000	0,0110000000	+10
Mon, 08 Aug 2016 18:32:05 +0000	0,0109000000	-0,0003
Tue, 02 Aug 2016 05:11:52 +0000	0,0112000000	+10
Mon, 01 Aug 2016 08:32:05 +0000	0,0111000000	+0,0001
Mon, 25 Jul 2016 06:04:00 +0000	0,0110000000	+10
Sun, 17 Jul 2016 06:28:39 +0000	0,0109000000	0
Fri, 15 Jul 2016 13:38:07 +0000	0,0109000000	+0,0002
Tue, 12 Jul 2016 10:50:41 +0000	0,0107000000	-0,0001
Tue, 28 Jun 2016 09:25:06 +0000	0,0108000000	-0,0003
Mon, 06 Jun 2016 15:00:53 +0000	0,0111000000	0
Fri, 20 May 2016 18:33:42 +0000	0,0111000000	0
Thu, 19 May 2016 16:50:00 +0000	0,0111000000	+0,0001
Tue, 17 May 2016 21:55:34 +0000	0,0110000000	-0,0001
Sun, 15 May 2016 19:35:09 +0000	0,0111000000	0
Sat, 14 May 2016 10:48:51 +0000	0,0111000000	0
Thu, 12 May 2016 05:34:46 +0000	0,0111000000	0
Wed, 11 May 2016 22:24:36 +0000	0,0111000000	0
Mon, 09 May 2016 17:32:09 +0000	0,0111000000	0
Mon, 09 May 2016 04:23:44 +0000	0,0111000000	+0,0004
Mon, 02 May 2016 20:02:09 +0000	0,0107000000	+0,0003
Tue, 26 Apr 2016 16:57:56 +0000	0,0104000000	+10
Thu, 21 Apr 2016 03:31:09 +0000	0,0103000000	10
Wed, 20 Apr 2016 04:41:46 +0000	0,0104000000	-0,0001
Wed, 13 Apr 2016 21:12:50 +0000	0,0105000000	-0,0002
Sun, 10 Apr 2016 23:52:20 +0000	0,0107000000	0
Sat, 09 Apr 2016 14:49:58 +0000	0,0107000000	+10
Sat, 02 Apr 2016 18:18:39 +0000	0,0106000000	+10
Thu, 31 Mar 2016 09:16:07 +0000	0,0105000000	0
Wed, 30 Mar 2016 18:58:46 +0000	0,0105000000	0
Wed, 30 Mar 2016 09:26:43 +0000	0,0105000000	0
Mon, 28 Mar 2016 09:00:50 +0000	0,0105000000	0
Fri, 18 Mar 2016 12:47:21 +0000	0,0105000000	10
Thu, 17 Mar 2016 12:08:53 +0000	0,0106000000	0
Wed, 16 Mar 2016 15:25:00 +0000	0,0106000000	0
Tue, 15 Mar 2016 04:28:37 +0000	0,0106000000	+10
Tue, 15 Mar 2016 00:59:55 +0000	0,0105000000	0
Mon, 14 Mar 2016 18:33:03 +0000	0,0105000000	0
Sun, 13 Mar 2016 20:35:02 +0000	0,0105000000	-0,0002
Wed, 02 Mar 2016 11:27:47 +0000	0,0107000000	0
Thu, 25 Feb 2016 23:09:09 +0000	0,0107000000	-0,0003
Mon, 15 Feb 2016 14:05:48 +0000	0,0110000000	-0,0001
Mon, 15 Feb 2016 00:50:24 +0000	0,0111000000	0
Sun, 14 Feb 2016 12:39:12 +0000	0,0111000000	+0,0003
Sun, 31 Jan 2016 10:29:05 +0000	0,0108000000	0
Sun, 31 Jan 2016 02:30:45 +0000	0,0108000000	10
Thu, 28 Jan 2016 17:09:40 +0000	0,0109000000	0
Sun, 24 Jan 2016 09:20:57 +0000	0,0109000000	-0,0002
Tue, 19 Jan 2016 09:11:07 +0000	0,0111000000	10
Sat, 16 Jan 2016 00:39:15 +0000	0,0112000000	+0,0002
Mon, 11 Jan 2016 22:19:15 +0000	0,0110000000	+0,0002
Thu, 07 Jan 2016 01:59:32 +0000	0,0108000000	0
Wed, 06 Jan 2016 17:39:57 +0000	0,0108000000	+0,0003
Sun, 03 Jan 2016 14:49:53 +0000	0,0105000000	0
Sat, 02 Jan 2016 11:45:28 +0000	0,0105000000	10
Fri, 01 Jan 2016 04:16:57 +0000	0,0106000000	0
Wed, 30 Dec 2015 08:06:32 +0000	0,0106000000	10
Tue, 22 Dec 2015 06:45:17 +0000	0,0107000000	0
Mon, 21 Dec 2015 06:15:49 +0000	0,0107000000	0
Fri, 18 Dec 2015 22:29:08 +0000	0,0107000000	0
Wed, 16 Dec 2015 06:40:30 +0000	0,0107000000	-0,0001
Sun, 13 Dec 2015 12:05:29 +0000	0,0108000000	+0,0001
Wed, 09 Dec 2015 01:35:19 +0000	0,0107000000	+0,0004
Thu, 03 Dec 2015 05:48:24 +0000	0,0103000000	10
Mon, 30 Nov 2015 08:45:08 +0000	0,0104000000	0
Thu, 26 Nov 2015 21:15:32 +0000	0,0104000000	0
Fri, 20 Nov 2015 22:35:21 +0000	0,0104000000	-0,0003
Wed, 18 Nov 2015 19:52:28 +0000	0,0107000000	0
Wed, 18 Nov 2015 09:51:40 +0000	0,0107000000	0
Mon, 16 Nov 2015 15:10:17 +0000	0,0107000000	0
Sun, 15 Nov 2015 10:46:48 +0000	0,0107000000	-0,0001
Mon, 09 Nov 2015 22:24:53 +0000	0,0108000000	0
Sun, 08 Nov 2015 13:19:14 +0000	0,0108000000	0
Sat, 07 Nov 2015 14:32:28 +0000	0,0108000000	0
Fri, 06 Nov 2015 05:22:44 +0000	0,0108000000	-0,0002
Thu, 29 Oct 2015 23:24:53 +0000	0,0110000000	+0,0002
Tue, 27 Oct 2015 07:10:24 +0000	0,0108000000	+0,0001
Fri, 23 Oct 2015 14:51:13 +0000	0,0107000000	-0,0003
Mon, 19 Oct 2015 19:10:22 +0000	0,0110000000	0
Mon, 19 Oct 2015 14:34:59 +0000	0,0110000000	0
Sat, 17 Oct 2015 11:12:48 +0000	0,0110000000	0
Thu, 15 Oct 2015 16:32:23 +0000	0,0110000000	-0,0001
Wed, 14 Oct 2015 21:13:10 +0000	0,0111000000	0
Tue, 06 Oct 2015 23:28:11 +0000	0,0111000000	0
Tue, 06 Oct 2015 16:36:17 +0000	0,0111000000	10
Mon, 05 Oct 2015 13:43:11 +0000	0,0112000000	0
Thu, 01 Oct 2015 16:08:44 +0000	0,0112000000	0
Wed, 30 Sep 2015 08:15:04 +0000	0,0112000000	0
Tue, 29 Sep 2015 09:14:31 +0000	0,0112000000	10
Tue, 29 Sep 2015 00:00:42 +0000	0,0113000000	+10
Thu, 24 Sep 2015 07:26:36 +0000	0,0112000000	+10
Thu, 24 Sep 2015 00:26:40 +0000	0,0111000000	+0,0002
Tue, 22 Sep 2015 04:55:09 +0000	0,0109000000	0
Sat, 19 Sep 2015 18:09:11 +0000	0,0109000000	10
Thu, 17 Sep 2015 23:27:09 +0000	0,0110000000	+10
Thu, 17 Sep 2015 06:49:32 +0000	0,0109000000	0
Wed, 16 Sep 2015 14:20:09 +0000	0,0109000000	10
Wed, 16 Sep 2015 00:14:28 +0000	0,0110000000	-0,0001
Sat, 12 Sep 2015 15:03:44 +0000	0,0111000000	+0,0001
Thu, 10 Sep 2015 14:44:22 +0000	0,0110000000	-0,0001
Tue, 08 Sep 2015 20:15:12 +0000	0,0111000000	0
Tue, 08 Sep 2015 14:11:40 +0000	0,0111000000	0
Wed, 02 Sep 2015 01:35:22 +0000	0,0111000000	+0,0002
Wed, 26 Aug 2015 13:41:43 +0000	0,0109000000	10
Wed, 26 Aug 2015 01:50:24 +0000	0,0110000000	+0,0007
Thu, 20 Aug 2015 04:32:29 +0000	0,0103000000	+10
Thu, 30 Jul 2015 17:27:07 +0000	0,0102000000	0
Sat, 25 Jul 2015 16:26:14 +0000	0,0102000000	+0,0002
Fri, 17 Jul 2015 17:10:38 +0000	0,0100000000	0
Thu, 16 Jul 2015 17:56:30 +0000	0,0100000000	0
Tue, 07 Jul 2015 19:49:53 +0000	0,0100000000	0
Tue, 07 Jul 2015 15:10:40 +0000	0,0100000000	10
Sun, 05 Jul 2015 23:33:27 +0000	0,0101000000	+0,0002
Mon, 29 Jun 2015 05:14:15 +0000	0,0099000000	0
Fri, 26 Jun 2015 22:08:43 +0000	0,0099000000	0
Fri, 26 Jun 2015 17:46:55 +0000	0,0099000000	+0,0001
Sat, 20 Jun 2015 17:07:47 +0000	0,0098000000	0
Fri, 19 Jun 2015 16:34:19 +0000	0,0098000000	0
Sun, 14 Jun 2015 10:59:14 +0000	0,0098000000	0
Sat, 13 Jun 2015 19:36:07 +0000	0,0098000000	0
Sat, 13 Jun 2015 02:30:32 +0000	0,0098000000	+10
Fri, 12 Jun 2015 07:30:33 +0000	0,0097000000	10
Wed, 03 Jun 2015 15:54:46 +0000	0,0098000000	+0,0003
Thu, 21 May 2015 08:44:54 +0000	0,0095000000	0
Wed, 20 May 2015 11:04:54 +0000	0,0095000000	10
Mon, 18 May 2015 14:58:07 +0000	0,0096000000	0
Sun, 17 May 2015 03:05:17 +0000	0,0096000000	+10
Fri, 15 May 2015 08:13:17 +0000	0,0095000000	10
Fri, 08 May 2015 00:26:05 +0000	0,0096000000	0
Mon, 04 May 2015 17:00:37 +0000	0,0096000000	+0,0003
Tue, 28 Apr 2015 13:44:11 +0000	0,0093000000	-0,0001
Fri, 24 Apr 2015 14:59:57 +0000	0,0094000000	10
Sat, 18 Apr 2015 04:25:46 +0000	0,0095000000	+10
Fri, 10 Apr 2015 23:19:01 +0000	0,0094000000	-0,0002
Wed, 08 Apr 2015 03:48:55 +0000	0,0096000000	-0,0001
Fri, 03 Apr 2015 22:47:02 +0000	0,0097000000	+0,0004
Mon, 23 Mar 2015 13:52:39 +0000	0,0093000000	-0,0001
Sat, 21 Mar 2015 20:33:39 +0000	0,0094000000	0
Wed, 18 Mar 2015 05:12:11 +0000	0,0094000000	+0,0001
Sun, 15 Mar 2015 07:02:23 +0000	0,0093000000	-0,0001
Fri, 13 Mar 2015 11:41:53 +0000	0,0094000000	-0,0002
Sat, 28 Feb 2015 19:38:45 +0000	0,0096000000	-0,0002
Sun, 15 Feb 2015 19:07:23 +0000	0,0098000000	+0,0002
Sat, 31 Jan 2015 07:53:07 +0000	0,0096000000	0
Sat, 31 Jan 2015 02:07:11 +0000	0,0096000000	+0,0002
Wed, 28 Jan 2015 18:28:01 +0000	0,0094000000	10
Tue, 27 Jan 2015 19:14:30 +0000	0,0095000000	-0,0002
Sun, 21 Dec 2014 18:54:19 +0000	0,0097000000	0
Sun, 21 Dec 2014 05:07:12 +0000	0,0097000000	0
Sun, 21 Dec 2014 01:19:58 +0000	0,0097000000	10
Tue, 16 Dec 2014 04:55:12 +0000	0,0098000000	0
Fri, 12 Dec 2014 19:40:11 +0000	0,0098000000	+0,0003
Mon, 01 Dec 2014 18:12:22 +0000	0,0095000000	10
Mon, 01 Dec 2014 09:32:31 +0000	0,0096000000	0
Mon, 01 Dec 2014 03:35:42 +0000	0,0096000000	+10
Thu, 27 Nov 2014 09:55:38 +0000	0,0095000000	+0,0002
Sun, 23 Nov 2014 11:34:10 +0000	0,0093000000	+10
Mon, 17 Nov 2014 00:42:33 +0000	0,0092000000	0
Sun, 16 Nov 2014 13:33:50 +0000	0,0092000000	0
Fri, 14 Nov 2014 18:27:20 +0000	0,0092000000	10
Thu, 13 Nov 2014 07:29:21 +0000	0,0093000000	+10
Wed, 12 Nov 2014 11:24:56 +0000	0,0092000000	10
Sun, 09 Nov 2014 14:14:17 +0000	0,0093000000	0
Sat, 08 Nov 2014 00:39:49 +0000	0,0093000000	0
Fri, 07 Nov 2014 21:28:10 +0000	0,0093000000	-0,0002
Thu, 06 Nov 2014 04:57:39 +0000	0,0095000000	+10
Tue, 28 Oct 2014 01:56:43 +0000	0,0094000000	10
Wed, 22 Oct 2014 01:53:07 +0000	0,0095000000	0
Mon, 20 Oct 2014 19:52:27 +0000	0,0095000000	10
Fri, 17 Oct 2014 23:51:15 +0000	0,0096000000	+0,0002
Mon, 13 Oct 2014 17:25:07 +0000	0,0094000000	10
Sat, 11 Oct 2014 08:09:15 +0000	0,0095000000	0
Tue, 30 Sep 2014 04:54:01 +0000	0,0095000000	0
Wed, 24 Sep 2014 00:34:42 +0000	0,0095000000	+10
Mon, 22 Sep 2014 09:09:40 +0000	0,0094000000	0
Sat, 20 Sep 2014 10:30:59 +0000	0,0094000000	0
Mon, 15 Sep 2014 06:42:56 +0000	0,0094000000	+0,0001
Sat, 13 Sep 2014 04:16:18 +0000	0,0093000000	0
Fri, 12 Sep 2014 17:17:38 +0000	0,0093000000	+10
Thu, 11 Sep 2014 21:28:52 +0000	0,0092000000	0
Sat, 30 Aug 2014 03:05:48 +0000	0,0092000000	0
Fri, 22 Aug 2014 19:16:46 +0000	0,0092000000	10
Thu, 21 Aug 2014 08:11:59 +0000	0,0093000000	0
Wed, 20 Aug 2014 07:51:05 +0000	0,0093000000	0
Wed, 20 Aug 2014 01:51:21 +0000	0,0093000000	0
Tue, 19 Aug 2014 14:05:13 +0000	0,0093000000	0
Sat, 16 Aug 2014 02:07:14 +0000	0,0093000000	0
Wed, 13 Aug 2014 12:00:42 +0000	0,0093000000	-0,0001
Fri, 08 Aug 2014 06:19:58 +0000	0,0094000000	+0,0001
Tue, 05 Aug 2014 18:30:13 +0000	0,0093000000	-0,0001
Fri, 01 Aug 2014 10:49:19 +0000	0,0094000000	+0,0002
Thu, 24 Jul 2014 08:57:33 +0000	0,0092000000	10
Fri, 18 Jul 2014 03:38:16 +0000	0,0093000000	-0,0001
Mon, 14 Jul 2014 09:23:38 +0000	0,0094000000	0
Fri, 11 Jul 2014 17:42:46 +0000	0,0094000000	+0,0001
Thu, 26 Jun 2014 04:59:54 +0000	0,0093000000	-0,0001
Sun, 22 Jun 2014 05:47:07 +0000	0,0094000000	+0,0001
Wed, 11 Jun 2014 09:04:51 +0000	0,0093000000	-0,0001
Fri, 06 Jun 2014 12:58:10 +0000	0,0094000000	10
Wed, 04 Jun 2014 19:18:16 +0000	0,0095000000	10
Mon, 02 Jun 2014 07:11:16 +0000	0,0096000000	+10
Sun, 01 Jun 2014 00:22:44 +0000	0,0095000000	0
Fri, 30 May 2014 10:27:52 +0000	0,0095000000	10
Tue, 27 May 2014 10:11:57 +0000	0,0096000000	+0,0002
Wed, 14 May 2014 05:44:12 +0000	0,0094000000	-0,0003
Mon, 05 May 2014 01:51:28 +0000	0,0097000000	+0,0001
Fri, 02 May 2014 03:24:57 +0000	0,0096000000	0
Mon, 28 Apr 2014 04:27:51 +0000	0,0096000000	+10
Mon, 07 Apr 2014 14:44:35 +0000	0,0095000000	10
Sun, 06 Apr 2014 07:04:57 +0000	0,0096000000	0
Thu, 03 Apr 2014 00:06:20 +0000	0,0096000000	0
Wed, 02 Apr 2014 11:05:44 +0000	0,0096000000	+10
Mon, 31 Mar 2014 03:03:42 +0000	0,0095000000	0
Fri, 28 Mar 2014 20:45:49 +0000	0,0095000000	-0,0002
Mon, 24 Mar 2014 10:06:27 +0000	0,0097000000	0
Sat, 22 Mar 2014 06:08:14 +0000	0,0097000000	10
Tue, 18 Mar 2014 16:32:11 +0000	0,0098000000	-0,0001
Fri, 14 Mar 2014 06:37:23 +0000	0,0099000000	0
Tue, 11 Mar 2014 02:20:17 +0000	0,0099000000	+0,0001
Sun, 09 Mar 2014 18:27:59 +0000	0,0098000000	0
Sat, 08 Mar 2014 13:13:01 +0000	0,0098000000	-0,0001
Tue, 04 Mar 2014 09:59:22 +0000	0,0099000000	+0,0001
Mon, 24 Feb 2014 23:41:21 +0000	0,0098000000	+10
Sun, 16 Feb 2014 20:59:59 +0000	0,0097000000	0
Mon, 10 Feb 2014 14:24:40 +0000	0,0097000000	10
Thu, 16 Jan 2014 01:03:25 +0000	0,0098000000	+0,0002
Tue, 24 Dec 2013 10:23:11 +0000	0,0096000000	+0,0005
Sun, 01 Dec 2013 08:31:25 +0000	0,0091000000	0
Sun, 13 Oct 2013 07:52:51 +0000	0,0000000000	0
Mon, 07 Oct 2013 16:12:26 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:15:24 +0000	0,0000000000	0
Tue, 24 Sep 2013 22:56:51 +0000	0,0000000000	0
Wed, 18 Sep 2013 09:14:14 +0000	0,0000000000	0
Wed, 18 Sep 2013 03:43:27 +0000	0,0000000000	0
Sat, 14 Sep 2013 08:18:38 +0000	0,0000000000	0
Wed, 28 Aug 2013 14:01:42 +0000	0,0000000000	0
Sun, 11 Aug 2013 18:03:18 +0000	0,0000000000	0
Fri, 09 Aug 2013 16:10:30 +0000	0,0000000000	0
Sun, 04 Aug 2013 10:24:37 +0000	0,0000000000	0
Sat, 03 Aug 2013 07:22:08 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:30:59 +0000	0,0000000000	0
Tue, 02 Jul 2013 13:21:11 +0000	0,0000000000	0
Sun, 30 Jun 2013 23:03:54 +0000	0,0000000000	0
Fri, 28 Jun 2013 21:50:37 +0000	0,0000000000	0
Wed, 26 Jun 2013 02:50:03 +0000	0,0000000000	0
Fri, 07 Jun 2013 09:13:27 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:13 +0000	0,0000000000	0
Wed, 29 May 2013 12:44:18 +0000	0,0000000000	0
Mon, 27 May 2013 01:18:00 +0000	0,0000000000	0
Sat, 25 May 2013 04:44:42 +0000	0,0000000000	0
Thu, 23 May 2013 21:02:41 +0000	0,0000000000	0
Wed, 22 May 2013 15:44:07 +0000	0,0000000000	0
Sun, 19 May 2013 06:48:37 +0000	0,0000000000	0
Mon, 13 May 2013 13:34:23 +0000	0,0000000000	0
Mon, 13 May 2013 04:22:36 +0000	0,0000000000	0
Tue, 30 Apr 2013 19:31:35 +0000	0,0000000000	0
Sat, 27 Apr 2013 08:13:13 +0000	0,0000000000	0
Wed, 24 Apr 2013 19:42:45 +0000	0,0000000000	0
Fri, 12 Apr 2013 11:39:45 +0000	0,0000000000	0
Sun, 07 Apr 2013 11:29:18 +0000	0,0000000000	0
Sat, 06 Apr 2013 17:41:53 +0000	0,0000000000	0
Sat, 23 Mar 2013 09:14:21 +0000	0,0000000000	0
Sat, 09 Mar 2013 14:52:17 +0000	0,0000000000	0
Wed, 06 Mar 2013 00:27:39 +0000	0,0000000000	0
Mon, 04 Mar 2013 23:52:15 +0000	0,0000000000	0
Wed, 20 Feb 2013 08:22:50 +0000	0,0000000000	0
Wed, 20 Feb 2013 00:59:22 +0000	0,0000000000	0
Mon, 18 Feb 2013 06:56:09 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:23:18 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:30:18 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:41:17 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:08:44 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:14:33 +0000	0,0000000000	0
Mon, 11 Feb 2013 01:55:26 +0000	0,0000000000	0
Fri, 08 Feb 2013 15:55:47 +0000	0,0000000000	0
Wed, 06 Feb 2013 14:26:49 +0000	0,0000000000	0
Wed, 30 Jan 2013 00:49:12 +0000	0,0000000000	0
Mon, 28 Jan 2013 07:59:47 +0000	0,0000000000	0
Sat, 26 Jan 2013 08:07:15 +0000	0,0000000000	0
Fri, 25 Jan 2013 04:44:48 +0000	0,0000000000	0
Fri, 25 Jan 2013 00:46:44 +0000	0,0000000000	0
Wed, 16 Jan 2013 08:37:11 +0000	0,0000000000	0
Mon, 14 Jan 2013 11:14:54 +0000	0,0000000000	0
Sat, 12 Jan 2013 07:29:06 +0000	0,0000000000	0
Fri, 11 Jan 2013 06:29:49 +0000	0,0000000000	0
Mon, 17 Dec 2012 19:26:27 +0000	0,0000000000	0
Wed, 28 Nov 2012 11:05:12 +0000	0,0000000000	0
Thu, 22 Nov 2012 05:47:26 +0000	0,0000000000	0
Sun, 18 Nov 2012 14:09:28 +0000	0,0000000000	0
Mon, 12 Nov 2012 18:59:37 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:45:00 +0000	0,0000000000	0
Sun, 28 Oct 2012 12:53:23 +0000	0,0000000000	0
Sat, 20 Oct 2012 14:15:20 +0000	0,0000000000	0
Tue, 09 Oct 2012 12:08:41 +0000	0,0000000000	0
Tue, 25 Sep 2012 10:07:46 +0000	0,0000000000	0
Thu, 20 Sep 2012 22:06:39 +0000	0,0000000000	0
Mon, 17 Sep 2012 03:01:46 +0000	0,0000000000	0
Mon, 20 Aug 2012 00:21:05 +0000	0,0000000000	0
Thu, 26 Jul 2012 13:45:40 +0000	0,0000000000	0
Mon, 23 Jul 2012 05:31:53 +0000	0,0000000000	0
Fri, 13 Jul 2012 11:41:58 +0000	0,0000000000	0
Thu, 28 Jun 2012 00:04:57 +0000	0,0000000000	0
Sun, 24 Jun 2012 05:04:23 +0000	0,0000000000	0
Thu, 21 Jun 2012 04:23:13 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:17:56 +0000	0,0000000000	0
Fri, 08 Jun 2012 08:17:18 +0000	0,0000000000	0
Sun, 03 Jun 2012 03:15:59 +0000	0,0000000000	0
Sat, 02 Jun 2012 18:21:42 +0000	0,0000000000	0
Thu, 24 May 2012 04:14:43 +0000	0,0000000000	0
Thu, 17 May 2012 06:50:19 +0000	0,0000000000	0
Wed, 16 May 2012 04:11:23 +0000	0,0000000000	0
Mon, 30 Apr 2012 18:23:33 +0000	0,0000000000	0
Fri, 23 Mar 2012 20:31:20 +0000	0,0000000000	0
Fri, 24 Feb 2012 00:45:43 +0000	0,0000000000	0
Thu, 09 Feb 2012 04:46:18 +0000	0,0000000000	0
Mon, 30 Jan 2012 12:57:39 +0000	0,0000000000	0
Thu, 26 Jan 2012 07:37:12 +0000	0,0000000000	0
Thu, 26 Jan 2012 02:07:47 +0000	0,0000000000	0
Fri, 20 Jan 2012 09:02:59 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:12:50 +0000	0,0000000000	0
Wed, 21 Dec 2011 04:51:53 +0000	0,0000000000	0
Sat, 10 Dec 2011 17:07:50 +0000	0,0000000000	0
Wed, 23 Nov 2011 04:10:11 +0000	0,0000000000	0
Fri, 18 Nov 2011 00:54:52 +0000	0,0000000000	0
Thu, 27 Oct 2011 10:18:10 +0000	0,0000000000	0
Wed, 26 Oct 2011 22:26:16 +0000	0,0000000000	0
Mon, 03 Oct 2011 10:19:25 +0000	0,0000000000	0
Mon, 03 Oct 2011 00:14:11 +0000	0,0000000000	0
Sun, 02 Oct 2011 06:08:43 +0000	0,0000000000	0
Sat, 01 Oct 2011 20:49:43 +0000	0,0000000000	0
Thu, 22 Sep 2011 16:59:16 +0000	0,0000000000	0
Fri, 09 Sep 2011 03:50:13 +0000	0,0000000000	0
Thu, 08 Sep 2011 23:11:37 +0000	0,0000000000	0
Wed, 07 Sep 2011 17:49:47 +0000	0,0000000000	0
Mon, 22 Aug 2011 03:54:40 +0000	0,0000000000	0
Thu, 18 Aug 2011 14:18:06 +0000	0,0000000000	0
Tue, 16 Aug 2011 22:19:57 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:17:06 +0000	0,0000000000	0
Wed, 10 Aug 2011 21:19:44 +0000	0,0000000000	0

Please note that ISK to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 15:00:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Australian dollar exchange chart

Note: The Iceland krona to Australian dollar chart allow you to see for free currency exchange rate graph history for the ISK/AUD currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Australian dollar pair for a period of 2403 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.