The exchange rate as of today for ISK/BGN is ISK per BGN, which means that with 100 Iceland kronur you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for ISK/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or BGN currencies.

ISK to BGN exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 04:28:13 +0000	0,0161000000	0
Tue, 03 Apr 2018 20:44:26 +0000	0,0161000000	+0,0004
Fri, 20 Oct 2017 18:36:13 +0000	0,0157000000	-0,0001
Sun, 15 Oct 2017 19:30:05 +0000	0,0158000000	0
Tue, 10 Oct 2017 00:39:22 +0000	0,0158000000	+0,0001
Fri, 06 Oct 2017 03:46:38 +0000	0,0157000000	+10
Mon, 02 Oct 2017 12:28:07 +0000	0,0156000000	0
Sat, 30 Sep 2017 05:43:47 +0000	0,0156000000	+0,0003
Mon, 25 Sep 2017 18:46:24 +0000	0,0153000000	0
Sat, 23 Sep 2017 00:51:47 +0000	0,0153000000	-0,0001
Mon, 18 Sep 2017 05:24:13 +0000	0,0154000000	0
Sun, 17 Sep 2017 03:58:10 +0000	0,0154000000	-0,0003
Fri, 15 Sep 2017 02:05:45 +0000	0,0157000000	0
Sun, 03 Sep 2017 17:25:18 +0000	0,0157000000	0
Sun, 03 Sep 2017 08:11:56 +0000	0,0157000000	+0,0002
Thu, 24 Aug 2017 20:49:49 +0000	0,0155000000	0
Sat, 19 Aug 2017 04:52:13 +0000	0,0155000000	0
Fri, 18 Aug 2017 18:04:23 +0000	0,0155000000	+0,0002
Wed, 16 Aug 2017 19:45:42 +0000	0,0153000000	-0,0005
Sat, 12 Aug 2017 06:32:55 +0000	0,0158000000	0
Fri, 11 Aug 2017 14:25:11 +0000	0,0158000000	10
Wed, 09 Aug 2017 23:12:45 +0000	0,0159000000	0
Tue, 08 Aug 2017 12:37:42 +0000	0,0159000000	+0,0002
Mon, 07 Aug 2017 13:31:46 +0000	0,0157000000	0
Sat, 05 Aug 2017 22:34:42 +0000	0,0157000000	0
Fri, 04 Aug 2017 21:09:53 +0000	0,0157000000	-0,0003
Wed, 02 Aug 2017 04:54:53 +0000	0,0160000000	10
Mon, 31 Jul 2017 04:50:56 +0000	0,0161000000	0
Mon, 24 Jul 2017 03:35:52 +0000	0,0161000000	0
Sun, 23 Jul 2017 06:51:53 +0000	0,0161000000	0
Sat, 22 Jul 2017 18:56:44 +0000	0,0161000000	0
Sat, 22 Jul 2017 05:47:44 +0000	0,0161000000	+10
Fri, 21 Jul 2017 14:47:24 +0000	0,0160000000	10
Thu, 20 Jul 2017 11:19:26 +0000	0,0161000000	-0,0005
Mon, 17 Jul 2017 01:25:02 +0000	0,0166000000	+0,0003
Mon, 10 Jul 2017 18:58:30 +0000	0,0163000000	-0,0002
Mon, 10 Jul 2017 06:34:37 +0000	0,0165000000	-0,0003
Tue, 04 Jul 2017 11:47:47 +0000	0,0168000000	10
Tue, 04 Jul 2017 02:04:53 +0000	0,0169000000	0
Mon, 03 Jul 2017 03:08:13 +0000	0,0169000000	0
Sun, 02 Jul 2017 01:12:41 +0000	0,0169000000	0
Mon, 26 Jun 2017 16:44:09 +0000	0,0169000000	-0,0001
Sat, 24 Jun 2017 19:30:27 +0000	0,0170000000	10
Tue, 20 Jun 2017 16:55:31 +0000	0,0171000000	-0,0003
Sun, 18 Jun 2017 20:17:02 +0000	0,0174000000	-0,0004
Fri, 02 Jun 2017 14:07:32 +0000	0,0178000000	+0,0002
Thu, 01 Jun 2017 05:10:03 +0000	0,0176000000	0
Mon, 29 May 2017 22:59:18 +0000	0,0176000000	+10
Mon, 29 May 2017 08:44:13 +0000	0,0175000000	+0,0001
Wed, 24 May 2017 22:56:33 +0000	0,0174000000	-0,0001
Sun, 21 May 2017 03:28:57 +0000	0,0175000000	0
Sat, 20 May 2017 20:05:05 +0000	0,0175000000	+0,0002
Sun, 14 May 2017 23:53:22 +0000	0,0173000000	0
Sat, 13 May 2017 14:43:08 +0000	0,0173000000	+0,0002
Fri, 12 May 2017 06:03:22 +0000	0,0171000000	+0,0002
Mon, 08 May 2017 00:39:53 +0000	0,0169000000	0
Thu, 04 May 2017 11:45:36 +0000	0,0169000000	-0,0001
Fri, 28 Apr 2017 13:31:57 +0000	0,0170000000	+0,0001
Fri, 28 Apr 2017 08:20:32 +0000	0,0169000000	0
Thu, 27 Apr 2017 23:48:35 +0000	0,0169000000	+0,0002
Mon, 24 Apr 2017 09:11:42 +0000	0,0167000000	0
Sat, 22 Apr 2017 09:24:39 +0000	0,0167000000	+10
Fri, 21 Apr 2017 00:21:13 +0000	0,0166000000	10
Wed, 19 Apr 2017 05:18:50 +0000	0,0167000000	+0,0002
Tue, 18 Apr 2017 17:55:53 +0000	0,0165000000	0
Mon, 17 Apr 2017 19:23:36 +0000	0,0165000000	0
Sat, 15 Apr 2017 12:56:16 +0000	0,0165000000	-0,0002
Thu, 13 Apr 2017 06:47:28 +0000	0,0167000000	0
Wed, 12 Apr 2017 23:28:43 +0000	0,0167000000	+0,0003
Sat, 08 Apr 2017 20:49:41 +0000	0,0164000000	0
Wed, 05 Apr 2017 10:55:07 +0000	0,0164000000	+0,0002
Sat, 01 Apr 2017 14:09:26 +0000	0,0162000000	+10
Fri, 31 Mar 2017 11:27:56 +0000	0,0161000000	-0,0002
Tue, 28 Mar 2017 22:27:46 +0000	0,0163000000	-0,0003
Wed, 22 Mar 2017 07:52:49 +0000	0,0166000000	0
Tue, 21 Mar 2017 20:29:37 +0000	0,0166000000	-0,0003
Thu, 16 Mar 2017 05:26:55 +0000	0,0169000000	0
Thu, 16 Mar 2017 01:52:50 +0000	0,0169000000	-0,0005
Thu, 09 Mar 2017 07:42:52 +0000	0,0174000000	+0,0003
Tue, 07 Mar 2017 13:34:56 +0000	0,0171000000	-0,0003
Sat, 04 Mar 2017 21:31:44 +0000	0,0174000000	0
Fri, 03 Mar 2017 20:19:09 +0000	0,0174000000	0
Thu, 02 Mar 2017 05:35:25 +0000	0,0174000000	0
Wed, 01 Mar 2017 14:14:53 +0000	0,0174000000	+10
Wed, 01 Mar 2017 07:52:46 +0000	0,0173000000	0
Tue, 28 Feb 2017 21:51:43 +0000	0,0173000000	0
Tue, 28 Feb 2017 16:25:10 +0000	0,0173000000	+0,0003
Mon, 27 Feb 2017 01:32:40 +0000	0,0170000000	0
Sun, 26 Feb 2017 02:14:45 +0000	0,0170000000	+0,0002
Wed, 22 Feb 2017 04:17:58 +0000	0,0168000000	0
Tue, 21 Feb 2017 15:20:40 +0000	0,0168000000	+10
Sat, 18 Feb 2017 04:35:32 +0000	0,0167000000	+0,0005
Fri, 10 Feb 2017 06:38:49 +0000	0,0162000000	+10
Sat, 04 Feb 2017 12:40:23 +0000	0,0161000000	0
Sat, 04 Feb 2017 05:15:10 +0000	0,0161000000	0
Fri, 03 Feb 2017 19:06:27 +0000	0,0161000000	+10
Fri, 03 Feb 2017 11:58:00 +0000	0,0160000000	+0,0003
Sun, 29 Jan 2017 19:36:20 +0000	0,0157000000	0
Sun, 29 Jan 2017 06:55:32 +0000	0,0157000000	0
Sun, 29 Jan 2017 02:03:10 +0000	0,0157000000	-0,0002
Tue, 24 Jan 2017 16:33:13 +0000	0,0159000000	-0,0004
Wed, 18 Jan 2017 21:31:18 +0000	0,0163000000	+0,0002
Sun, 15 Jan 2017 18:58:50 +0000	0,0161000000	0
Sun, 15 Jan 2017 08:50:48 +0000	0,0161000000	0
Fri, 13 Jan 2017 05:01:05 +0000	0,0161000000	-0,0002
Tue, 10 Jan 2017 13:54:22 +0000	0,0163000000	0
Sat, 07 Jan 2017 04:41:06 +0000	0,0163000000	-0,0003
Thu, 05 Jan 2017 13:30:16 +0000	0,0166000000	0
Wed, 04 Jan 2017 12:03:57 +0000	0,0166000000	+10
Tue, 03 Jan 2017 19:42:07 +0000	0,0165000000	0
Sat, 31 Dec 2016 02:43:59 +0000	0,0165000000	+10
Fri, 30 Dec 2016 01:30:20 +0000	0,0164000000	10
Wed, 28 Dec 2016 14:12:46 +0000	0,0165000000	10
Sun, 25 Dec 2016 22:51:26 +0000	0,0166000000	0
Sun, 25 Dec 2016 05:11:10 +0000	0,0166000000	0
Sat, 24 Dec 2016 07:28:18 +0000	0,0166000000	0
Fri, 23 Dec 2016 22:22:05 +0000	0,0166000000	+10
Thu, 22 Dec 2016 09:02:21 +0000	0,0165000000	0
Mon, 19 Dec 2016 15:13:41 +0000	0,0165000000	0
Sun, 18 Dec 2016 21:44:48 +0000	0,0165000000	0
Sat, 17 Dec 2016 23:53:14 +0000	0,0165000000	0
Fri, 16 Dec 2016 09:30:10 +0000	0,0165000000	-0,0002
Sun, 11 Dec 2016 14:25:23 +0000	0,0167000000	0
Sat, 10 Dec 2016 21:20:19 +0000	0,0167000000	+0,0003
Fri, 09 Dec 2016 14:33:38 +0000	0,0164000000	+0,0001
Fri, 09 Dec 2016 07:16:15 +0000	0,0163000000	0
Fri, 09 Dec 2016 01:19:23 +0000	0,0163000000	-0,0004
Tue, 06 Dec 2016 07:31:11 +0000	0,0167000000	+0,0002
Sun, 04 Dec 2016 09:11:26 +0000	0,0165000000	0
Sat, 03 Dec 2016 15:19:11 +0000	0,0165000000	0
Fri, 02 Dec 2016 13:19:43 +0000	0,0165000000	0
Thu, 01 Dec 2016 17:53:15 +0000	0,0165000000	0
Wed, 30 Nov 2016 03:19:31 +0000	0,0165000000	+10
Sun, 27 Nov 2016 08:39:13 +0000	0,0164000000	0
Sun, 27 Nov 2016 03:04:57 +0000	0,0164000000	0
Thu, 24 Nov 2016 03:35:35 +0000	0,0164000000	+0,0001
Tue, 22 Nov 2016 11:01:30 +0000	0,0163000000	0
Sat, 19 Nov 2016 14:29:56 +0000	0,0163000000	0
Sat, 19 Nov 2016 08:30:03 +0000	0,0163000000	+10
Wed, 16 Nov 2016 15:27:28 +0000	0,0162000000	+0,0002
Tue, 08 Nov 2016 06:02:14 +0000	0,0160000000	+10
Fri, 04 Nov 2016 18:05:49 +0000	0,0159000000	+0,0002
Tue, 25 Oct 2016 19:51:45 +0000	0,0157000000	0
Sun, 23 Oct 2016 11:03:02 +0000	0,0157000000	+10
Fri, 21 Oct 2016 04:33:29 +0000	0,0156000000	0
Mon, 17 Oct 2016 10:22:44 +0000	0,0156000000	0
Sat, 15 Oct 2016 12:48:26 +0000	0,0156000000	+10
Thu, 13 Oct 2016 00:09:32 +0000	0,0155000000	0
Tue, 11 Oct 2016 16:31:47 +0000	0,0155000000	+10
Mon, 10 Oct 2016 09:30:10 +0000	0,0154000000	0
Sun, 09 Oct 2016 18:14:20 +0000	0,0154000000	0
Wed, 05 Oct 2016 05:52:42 +0000	0,0154000000	+0,0001
Tue, 27 Sep 2016 12:46:12 +0000	0,0153000000	0
Wed, 21 Sep 2016 15:31:39 +0000	0,0153000000	+10
Sun, 18 Sep 2016 07:12:06 +0000	0,0152000000	0
Wed, 14 Sep 2016 02:47:19 +0000	0,0152000000	0
Fri, 09 Sep 2016 10:38:51 +0000	0,0152000000	+10
Fri, 02 Sep 2016 00:22:17 +0000	0,0151000000	+0,0002
Fri, 26 Aug 2016 10:40:42 +0000	0,0149000000	+10
Mon, 15 Aug 2016 14:43:05 +0000	0,0148000000	0
Sun, 14 Aug 2016 20:14:22 +0000	0,0148000000	0
Mon, 01 Aug 2016 07:05:34 +0000	0,0148000000	0
Fri, 29 Jul 2016 04:52:58 +0000	0,0148000000	+0,0001
Wed, 27 Jul 2016 09:03:59 +0000	0,0147000000	+10
Sat, 23 Jul 2016 17:01:06 +0000	0,0146000000	+10
Sun, 17 Jul 2016 06:29:12 +0000	0,0145000000	0
Fri, 15 Jul 2016 13:38:23 +0000	0,0145000000	+0,0004
Fri, 24 Jun 2016 07:32:54 +0000	0,0141000000	0
Sun, 19 Jun 2016 07:08:19 +0000	0,0141000000	0
Thu, 16 Jun 2016 06:38:00 +0000	0,0141000000	+10
Mon, 06 Jun 2016 15:00:57 +0000	0,0140000000	10
Wed, 01 Jun 2016 23:37:44 +0000	0,0141000000	+10
Sun, 22 May 2016 16:56:35 +0000	0,0140000000	0
Thu, 19 May 2016 20:46:38 +0000	0,0140000000	0
Thu, 19 May 2016 16:50:20 +0000	0,0140000000	0
Sun, 15 May 2016 21:05:02 +0000	0,0140000000	0
Fri, 13 May 2016 18:02:33 +0000	0,0140000000	0
Mon, 09 May 2016 17:32:15 +0000	0,0140000000	0
Fri, 06 May 2016 07:43:45 +0000	0,0140000000	0
Sat, 30 Apr 2016 22:14:17 +0000	0,0140000000	0
Thu, 28 Apr 2016 18:49:09 +0000	0,0140000000	+0,0001
Wed, 27 Apr 2016 06:35:23 +0000	0,0139000000	0
Tue, 26 Apr 2016 14:06:25 +0000	0,0139000000	0
Sun, 24 Apr 2016 16:16:05 +0000	0,0139000000	0
Fri, 22 Apr 2016 17:57:05 +0000	0,0139000000	-0,0001
Tue, 19 Apr 2016 04:43:02 +0000	0,0140000000	+0,0001
Mon, 18 Apr 2016 04:34:05 +0000	0,0139000000	0
Sun, 17 Apr 2016 00:26:50 +0000	0,0139000000	0
Sat, 16 Apr 2016 00:31:13 +0000	0,0139000000	-0,0001
Thu, 14 Apr 2016 15:21:39 +0000	0,0140000000	+0,0001
Wed, 13 Apr 2016 21:03:51 +0000	0,0139000000	0
Mon, 11 Apr 2016 23:45:43 +0000	0,0139000000	0
Sun, 10 Apr 2016 19:56:29 +0000	0,0139000000	0
Sat, 09 Apr 2016 19:59:40 +0000	0,0139000000	0
Fri, 08 Apr 2016 23:14:15 +0000	0,0139000000	0
Thu, 07 Apr 2016 06:46:45 +0000	0,0139000000	0
Sun, 03 Apr 2016 22:25:03 +0000	0,0139000000	0
Sun, 03 Apr 2016 15:18:14 +0000	0,0139000000	0
Sat, 02 Apr 2016 19:23:16 +0000	0,0139000000	0
Fri, 01 Apr 2016 23:45:48 +0000	0,0139000000	0
Tue, 29 Mar 2016 21:51:30 +0000	0,0139000000	0
Mon, 28 Mar 2016 04:30:07 +0000	0,0139000000	0
Fri, 25 Mar 2016 20:14:06 +0000	0,0139000000	0
Wed, 23 Mar 2016 06:20:00 +0000	0,0139000000	0
Mon, 21 Mar 2016 12:02:36 +0000	0,0139000000	0
Fri, 18 Mar 2016 12:47:29 +0000	0,0139000000	0
Wed, 16 Mar 2016 15:03:14 +0000	0,0139000000	0
Wed, 16 Mar 2016 03:39:39 +0000	0,0139000000	0
Tue, 15 Mar 2016 01:00:00 +0000	0,0139000000	0
Mon, 14 Mar 2016 18:33:11 +0000	0,0139000000	0
Sun, 13 Mar 2016 20:35:12 +0000	0,0139000000	+10
Tue, 08 Mar 2016 20:54:22 +0000	0,0138000000	0
Fri, 04 Mar 2016 19:24:31 +0000	0,0138000000	10
Wed, 02 Mar 2016 11:27:55 +0000	0,0139000000	+10
Sun, 28 Feb 2016 14:54:30 +0000	0,0138000000	0
Sat, 27 Feb 2016 14:40:19 +0000	0,0138000000	+10
Sat, 20 Feb 2016 23:50:14 +0000	0,0137000000	0
Fri, 19 Feb 2016 08:31:53 +0000	0,0137000000	0
Tue, 16 Feb 2016 20:24:24 +0000	0,0137000000	0
Mon, 15 Feb 2016 01:08:49 +0000	0,0137000000	0
Fri, 12 Feb 2016 01:20:32 +0000	0,0137000000	0
Thu, 11 Feb 2016 21:03:31 +0000	0,0137000000	0
Wed, 10 Feb 2016 15:01:45 +0000	0,0137000000	10
Sun, 31 Jan 2016 08:23:17 +0000	0,0138000000	0
Tue, 26 Jan 2016 00:10:19 +0000	0,0138000000	0
Mon, 25 Jan 2016 14:41:18 +0000	0,0138000000	0
Sat, 23 Jan 2016 19:46:59 +0000	0,0138000000	0
Fri, 22 Jan 2016 15:49:02 +0000	0,0138000000	0
Fri, 08 Jan 2016 07:44:20 +0000	0,0138000000	0
Fri, 08 Jan 2016 00:43:04 +0000	0,0138000000	0
Thu, 07 Jan 2016 16:36:07 +0000	0,0138000000	0
Wed, 06 Jan 2016 15:47:28 +0000	0,0138000000	0
Wed, 06 Jan 2016 00:54:06 +0000	0,0138000000	10
Sat, 02 Jan 2016 01:31:54 +0000	0,0139000000	0
Fri, 01 Jan 2016 12:22:28 +0000	0,0139000000	+10
Wed, 30 Dec 2015 15:44:19 +0000	0,0138000000	0
Tue, 22 Dec 2015 06:45:23 +0000	0,0138000000	0
Mon, 21 Dec 2015 19:10:32 +0000	0,0138000000	0
Mon, 21 Dec 2015 12:55:12 +0000	0,0138000000	0
Sun, 20 Dec 2015 18:01:38 +0000	0,0138000000	0
Sat, 12 Dec 2015 14:21:01 +0000	0,0138000000	0
Tue, 08 Dec 2015 23:04:15 +0000	0,0138000000	10
Mon, 07 Dec 2015 21:25:03 +0000	0,0139000000	0
Thu, 03 Dec 2015 03:29:20 +0000	0,0139000000	0
Fri, 27 Nov 2015 00:53:33 +0000	0,0139000000	0
Wed, 25 Nov 2015 01:12:50 +0000	0,0139000000	0
Sun, 22 Nov 2015 19:21:31 +0000	0,0139000000	0
Sat, 21 Nov 2015 14:31:15 +0000	0,0139000000	0
Fri, 20 Nov 2015 22:30:54 +0000	0,0139000000	0
Fri, 20 Nov 2015 17:51:09 +0000	0,0139000000	0
Mon, 16 Nov 2015 16:38:41 +0000	0,0139000000	0
Sat, 07 Nov 2015 14:32:32 +0000	0,0139000000	0
Wed, 04 Nov 2015 20:53:02 +0000	0,0139000000	0
Tue, 03 Nov 2015 23:37:51 +0000	0,0139000000	+10
Tue, 27 Oct 2015 07:10:28 +0000	0,0138000000	+10
Fri, 23 Oct 2015 14:51:14 +0000	0,0137000000	10
Mon, 19 Oct 2015 19:36:18 +0000	0,0138000000	0
Sun, 18 Oct 2015 10:58:06 +0000	0,0138000000	0
Fri, 16 Oct 2015 15:22:10 +0000	0,0138000000	0
Sun, 11 Oct 2015 10:59:26 +0000	0,0138000000	0
Sat, 10 Oct 2015 09:27:42 +0000	0,0138000000	0
Fri, 09 Oct 2015 14:06:42 +0000	0,0138000000	+10
Sun, 04 Oct 2015 17:03:44 +0000	0,0137000000	0
Fri, 02 Oct 2015 00:45:30 +0000	0,0137000000	0
Wed, 30 Sep 2015 02:20:23 +0000	0,0137000000	0
Tue, 29 Sep 2015 20:59:18 +0000	0,0137000000	0
Mon, 28 Sep 2015 23:16:18 +0000	0,0137000000	+0,0001
Sun, 27 Sep 2015 21:39:10 +0000	0,0136000000	0
Thu, 24 Sep 2015 05:51:19 +0000	0,0136000000	0
Wed, 23 Sep 2015 02:11:11 +0000	0,0136000000	0
Sat, 19 Sep 2015 18:09:16 +0000	0,0136000000	0
Fri, 18 Sep 2015 17:16:00 +0000	0,0136000000	0
Thu, 17 Sep 2015 22:01:51 +0000	0,0136000000	0
Thu, 17 Sep 2015 08:49:25 +0000	0,0136000000	0
Tue, 15 Sep 2015 21:48:03 +0000	0,0136000000	0
Sat, 12 Sep 2015 22:12:51 +0000	0,0136000000	0
Sat, 12 Sep 2015 11:37:15 +0000	0,0136000000	0
Mon, 07 Sep 2015 16:11:09 +0000	0,0136000000	+10
Wed, 02 Sep 2015 04:33:57 +0000	0,0135000000	+10
Sat, 29 Aug 2015 04:00:05 +0000	0,0134000000	0
Thu, 27 Aug 2015 19:32:36 +0000	0,0134000000	+0,0001
Wed, 26 Aug 2015 06:36:26 +0000	0,0133000000	0
Tue, 25 Aug 2015 14:14:07 +0000	0,0133000000	+10
Mon, 24 Aug 2015 20:49:20 +0000	0,0132000000	-0,0002
Fri, 21 Aug 2015 07:56:59 +0000	0,0134000000	+0,0001
Tue, 18 Aug 2015 12:29:04 +0000	0,0133000000	0
Sat, 15 Aug 2015 03:51:15 +0000	0,0133000000	0
Sat, 08 Aug 2015 12:34:47 +0000	0,0133000000	0
Wed, 22 Jul 2015 05:05:32 +0000	0,0133000000	+10
Sat, 18 Jul 2015 05:48:35 +0000	0,0132000000	10
Tue, 14 Jul 2015 06:32:24 +0000	0,0133000000	+10
Wed, 08 Jul 2015 15:57:47 +0000	0,0132000000	10
Wed, 08 Jul 2015 04:09:10 +0000	0,0133000000	0
Tue, 07 Jul 2015 15:10:44 +0000	0,0133000000	0
Mon, 06 Jul 2015 13:59:59 +0000	0,0133000000	0
Mon, 06 Jul 2015 10:09:43 +0000	0,0133000000	-0,0001
Mon, 06 Jul 2015 05:08:33 +0000	0,0134000000	+0,0001
Thu, 02 Jul 2015 01:51:38 +0000	0,0133000000	0
Tue, 30 Jun 2015 04:03:02 +0000	0,0133000000	+10
Thu, 25 Jun 2015 20:55:14 +0000	0,0132000000	0
Sat, 20 Jun 2015 17:08:01 +0000	0,0132000000	+10
Sat, 13 Jun 2015 19:36:02 +0000	0,0131000000	0
Sat, 13 Jun 2015 01:27:03 +0000	0,0131000000	0
Wed, 10 Jun 2015 05:24:22 +0000	0,0131000000	10
Sat, 06 Jun 2015 18:20:28 +0000	0,0132000000	0
Wed, 27 May 2015 06:12:55 +0000	0,0132000000	10
Tue, 26 May 2015 13:01:41 +0000	0,0133000000	+10
Sun, 24 May 2015 13:36:57 +0000	0,0132000000	0
Sat, 16 May 2015 21:55:35 +0000	0,0132000000	0
Sun, 10 May 2015 05:47:05 +0000	0,0132000000	0
Sat, 09 May 2015 20:48:26 +0000	0,0132000000	0
Thu, 07 May 2015 14:06:01 +0000	0,0132000000	10
Thu, 30 Apr 2015 21:20:34 +0000	0,0133000000	0
Wed, 29 Apr 2015 10:51:39 +0000	0,0133000000	0
Tue, 28 Apr 2015 03:52:12 +0000	0,0133000000	0
Mon, 27 Apr 2015 22:12:23 +0000	0,0133000000	+10
Fri, 24 Apr 2015 15:00:01 +0000	0,0132000000	10
Sat, 18 Apr 2015 04:25:50 +0000	0,0133000000	-0,0001
Mon, 13 Apr 2015 19:01:07 +0000	0,0134000000	+0,0002
Wed, 08 Apr 2015 03:38:49 +0000	0,0132000000	+10
Fri, 03 Apr 2015 22:44:53 +0000	0,0131000000	10
Sun, 29 Mar 2015 13:28:33 +0000	0,0132000000	0
Sat, 28 Mar 2015 21:41:43 +0000	0,0132000000	0
Tue, 24 Mar 2015 23:01:13 +0000	0,0132000000	+10
Sun, 22 Mar 2015 04:27:42 +0000	0,0131000000	10
Thu, 19 Mar 2015 18:26:41 +0000	0,0132000000	0
Wed, 18 Mar 2015 21:14:23 +0000	0,0132000000	10
Mon, 16 Mar 2015 05:02:37 +0000	0,0133000000	0
Sat, 14 Mar 2015 08:35:21 +0000	0,0133000000	+10
Tue, 10 Mar 2015 23:23:24 +0000	0,0132000000	+10
Wed, 25 Feb 2015 15:22:11 +0000	0,0131000000	+0,0001
Tue, 24 Feb 2015 09:14:14 +0000	0,0130000000	0
Sun, 22 Feb 2015 13:46:14 +0000	0,0130000000	0
Fri, 20 Feb 2015 05:12:43 +0000	0,0130000000	0
Thu, 19 Feb 2015 03:44:38 +0000	0,0130000000	0
Sun, 15 Feb 2015 00:19:26 +0000	0,0130000000	0
Thu, 05 Feb 2015 20:31:23 +0000	0,0130000000	0
Tue, 03 Feb 2015 15:35:17 +0000	0,0130000000	0
Sat, 31 Jan 2015 23:29:30 +0000	0,0130000000	0
Thu, 29 Jan 2015 15:10:29 +0000	0,0130000000	0
Wed, 28 Jan 2015 18:28:09 +0000	0,0130000000	+10
Tue, 27 Jan 2015 19:16:27 +0000	0,0129000000	0
Fri, 23 Jan 2015 14:35:02 +0000	0,0129000000	+0,0003
Sat, 27 Dec 2014 04:43:22 +0000	0,0126000000	0
Fri, 26 Dec 2014 21:16:50 +0000	0,0126000000	0
Wed, 24 Dec 2014 11:47:22 +0000	0,0126000000	0
Sat, 20 Dec 2014 12:08:08 +0000	0,0126000000	10
Sun, 07 Dec 2014 14:07:12 +0000	0,0127000000	0
Sun, 07 Dec 2014 01:26:45 +0000	0,0127000000	0
Fri, 05 Dec 2014 16:44:14 +0000	0,0127000000	0
Sun, 30 Nov 2014 17:23:53 +0000	0,0127000000	0
Fri, 28 Nov 2014 18:15:10 +0000	0,0127000000	0
Fri, 28 Nov 2014 06:23:04 +0000	0,0127000000	0
Wed, 26 Nov 2014 09:09:46 +0000	0,0127000000	-0,0001
Fri, 21 Nov 2014 15:18:38 +0000	0,0128000000	+0,0002
Sat, 15 Nov 2014 10:03:47 +0000	0,0126000000	10
Thu, 13 Nov 2014 15:10:33 +0000	0,0127000000	0
Sun, 09 Nov 2014 14:14:27 +0000	0,0127000000	0
Sun, 09 Nov 2014 01:09:27 +0000	0,0127000000	-0,0001
Fri, 07 Nov 2014 21:28:15 +0000	0,0128000000	0
Tue, 21 Oct 2014 05:11:30 +0000	0,0128000000	0
Sat, 18 Oct 2014 11:25:44 +0000	0,0128000000	0
Tue, 14 Oct 2014 06:43:32 +0000	0,0128000000	10
Sun, 12 Oct 2014 23:51:13 +0000	0,0129000000	0
Sun, 12 Oct 2014 09:51:39 +0000	0,0129000000	0
Fri, 10 Oct 2014 10:20:36 +0000	0,0129000000	0
Fri, 03 Oct 2014 20:23:23 +0000	0,0129000000	0
Thu, 02 Oct 2014 17:06:48 +0000	0,0129000000	+10
Tue, 30 Sep 2014 12:26:44 +0000	0,0128000000	+0,0001
Wed, 24 Sep 2014 00:33:47 +0000	0,0127000000	-0,0001
Mon, 22 Sep 2014 08:52:09 +0000	0,0128000000	0
Tue, 16 Sep 2014 23:19:41 +0000	0,0128000000	+0,0001
Tue, 16 Sep 2014 13:26:54 +0000	0,0127000000	-0,0001
Mon, 15 Sep 2014 02:40:22 +0000	0,0128000000	0
Sun, 14 Sep 2014 15:01:43 +0000	0,0128000000	0
Thu, 11 Sep 2014 17:54:05 +0000	0,0128000000	0
Thu, 11 Sep 2014 10:44:49 +0000	0,0128000000	0
Wed, 10 Sep 2014 23:43:21 +0000	0,0128000000	0
Wed, 10 Sep 2014 14:13:17 +0000	0,0128000000	10
Mon, 08 Sep 2014 05:15:41 +0000	0,0129000000	+0,0002
Tue, 02 Sep 2014 05:14:53 +0000	0,0127000000	0
Wed, 27 Aug 2014 22:25:09 +0000	0,0127000000	0
Fri, 22 Aug 2014 17:39:54 +0000	0,0127000000	0
Thu, 21 Aug 2014 09:53:25 +0000	0,0127000000	+10
Tue, 19 Aug 2014 14:05:32 +0000	0,0126000000	10
Sun, 17 Aug 2014 08:57:09 +0000	0,0127000000	0
Sat, 09 Aug 2014 04:26:12 +0000	0,0127000000	0
Fri, 01 Aug 2014 11:48:13 +0000	0,0127000000	0
Tue, 29 Jul 2014 17:04:16 +0000	0,0127000000	+10
Fri, 18 Jul 2014 13:30:02 +0000	0,0126000000	10
Fri, 11 Jul 2014 17:43:11 +0000	0,0127000000	+10
Thu, 10 Jul 2014 12:23:14 +0000	0,0126000000	0
Wed, 09 Jul 2014 14:17:51 +0000	0,0126000000	-0,0002
Sun, 06 Jul 2014 05:35:07 +0000	0,0128000000	+0,0001
Tue, 01 Jul 2014 17:39:06 +0000	0,0127000000	0
Fri, 27 Jun 2014 03:09:39 +0000	0,0127000000	0
Thu, 26 Jun 2014 06:58:06 +0000	0,0127000000	0
Sun, 22 Jun 2014 07:34:04 +0000	0,0127000000	0
Tue, 17 Jun 2014 04:37:36 +0000	0,0127000000	+10
Fri, 06 Jun 2014 12:46:29 +0000	0,0126000000	10
Mon, 02 Jun 2014 07:11:27 +0000	0,0127000000	-0,0001
Sat, 31 May 2014 01:11:21 +0000	0,0128000000	+0,0001
Fri, 30 May 2014 10:28:03 +0000	0,0127000000	0
Sun, 18 May 2014 09:11:12 +0000	0,0127000000	0
Wed, 14 May 2014 02:42:07 +0000	0,0127000000	0
Sun, 11 May 2014 10:43:13 +0000	0,0127000000	0
Thu, 03 Apr 2014 20:29:33 +0000	0,0127000000	+10
Wed, 02 Apr 2014 14:42:46 +0000	0,0126000000	0
Wed, 02 Apr 2014 10:41:51 +0000	0,0126000000	0
Tue, 01 Apr 2014 08:17:52 +0000	0,0126000000	+10
Wed, 26 Mar 2014 07:26:35 +0000	0,0125000000	0
Sat, 22 Mar 2014 21:57:07 +0000	0,0125000000	10
Fri, 14 Mar 2014 06:41:07 +0000	0,0126000000	0
Tue, 11 Mar 2014 02:20:25 +0000	0,0126000000	+10
Sun, 09 Mar 2014 18:14:32 +0000	0,0125000000	0
Fri, 07 Mar 2014 20:35:07 +0000	0,0125000000	10
Tue, 04 Mar 2014 09:44:08 +0000	0,0126000000	+10
Sun, 02 Mar 2014 20:05:32 +0000	0,0125000000	0
Sun, 02 Mar 2014 02:31:20 +0000	0,0125000000	10
Mon, 24 Feb 2014 07:02:23 +0000	0,0126000000	+10
Sat, 15 Feb 2014 16:04:34 +0000	0,0125000000	0
Mon, 10 Feb 2014 18:13:26 +0000	0,0125000000	0
Tue, 04 Feb 2014 07:14:09 +0000	0,0125000000	+0,0002
Thu, 26 Dec 2013 20:45:16 +0000	0,0123000000	0
Tue, 24 Dec 2013 10:23:28 +0000	0,0123000000	0
Tue, 24 Dec 2013 00:55:32 +0000	0,0123000000	+10
Mon, 16 Dec 2013 23:16:51 +0000	0,0122000000	0
Thu, 10 Oct 2013 21:30:25 +0000	0,0000000000	0
Sun, 06 Oct 2013 23:32:52 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:15:33 +0000	0,0000000000	0
Sat, 28 Sep 2013 04:38:31 +0000	0,0000000000	0
Fri, 27 Sep 2013 06:44:33 +0000	0,0000000000	0
Tue, 24 Sep 2013 04:09:30 +0000	0,0000000000	0
Thu, 19 Sep 2013 04:33:28 +0000	0,0000000000	0
Tue, 17 Sep 2013 09:15:49 +0000	0,0000000000	0
Sat, 14 Sep 2013 01:59:01 +0000	0,0000000000	0
Tue, 27 Aug 2013 23:00:07 +0000	0,0000000000	0
Mon, 22 Jul 2013 11:49:49 +0000	0,0000000000	0
Sat, 20 Jul 2013 03:10:19 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:04 +0000	0,0000000000	0
Sat, 06 Jul 2013 01:14:42 +0000	0,0000000000	0
Fri, 28 Jun 2013 14:34:18 +0000	0,0000000000	0
Sat, 22 Jun 2013 20:24:51 +0000	0,0000000000	0
Sun, 09 Jun 2013 22:02:45 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:49:32 +0000	0,0000000000	0
Mon, 03 Jun 2013 12:50:37 +0000	0,0000000000	0
Thu, 23 May 2013 18:34:53 +0000	0,0000000000	0
Tue, 21 May 2013 09:09:58 +0000	0,0000000000	0
Mon, 13 May 2013 13:20:25 +0000	0,0000000000	0
Wed, 01 May 2013 22:41:49 +0000	0,0000000000	0
Thu, 11 Apr 2013 14:17:43 +0000	0,0000000000	0
Tue, 09 Apr 2013 20:11:09 +0000	0,0000000000	0
Sun, 07 Apr 2013 01:50:11 +0000	0,0000000000	0
Fri, 22 Mar 2013 03:22:25 +0000	0,0000000000	0
Mon, 11 Mar 2013 19:57:22 +0000	0,0000000000	0
Sat, 02 Mar 2013 03:19:16 +0000	0,0000000000	0
Sun, 17 Feb 2013 00:05:27 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:50:22 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:41:17 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:08:50 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:14:28 +0000	0,0000000000	0
Mon, 11 Feb 2013 01:55:32 +0000	0,0000000000	0
Wed, 16 Jan 2013 07:20:36 +0000	0,0000000000	0
Sat, 12 Jan 2013 06:39:42 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:51:08 +0000	0,0000000000	0
Wed, 09 Jan 2013 04:05:46 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:58:10 +0000	0,0000000000	0
Thu, 20 Dec 2012 14:29:21 +0000	0,0000000000	0
Sun, 16 Dec 2012 15:13:06 +0000	0,0000000000	0
Wed, 28 Nov 2012 11:04:17 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:00:40 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:04:14 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:45:55 +0000	0,0000000000	0
Tue, 30 Oct 2012 22:44:30 +0000	0,0000000000	0
Sat, 20 Oct 2012 08:29:35 +0000	0,0000000000	0
Fri, 19 Oct 2012 03:29:38 +0000	0,0000000000	0
Wed, 26 Sep 2012 15:55:44 +0000	0,0000000000	0
Fri, 21 Sep 2012 05:14:22 +0000	0,0000000000	0
Fri, 31 Aug 2012 10:51:36 +0000	0,0000000000	0
Thu, 23 Aug 2012 20:28:34 +0000	0,0000000000	0
Wed, 22 Aug 2012 18:40:56 +0000	0,0000000000	0
Wed, 22 Aug 2012 05:08:33 +0000	0,0000000000	0
Thu, 16 Aug 2012 09:36:17 +0000	0,0000000000	0
Fri, 10 Aug 2012 00:50:51 +0000	0,0000000000	0
Tue, 26 Jun 2012 14:58:13 +0000	0,0000000000	0
Mon, 25 Jun 2012 20:20:42 +0000	0,0000000000	0
Sun, 24 Jun 2012 18:37:09 +0000	0,0000000000	0
Sat, 23 Jun 2012 14:00:54 +0000	0,0000000000	0
Fri, 22 Jun 2012 19:39:25 +0000	0,0000000000	0
Thu, 21 Jun 2012 21:27:14 +0000	0,0000000000	0
Wed, 20 Jun 2012 17:21:53 +0000	0,0000000000	0
Tue, 19 Jun 2012 11:15:39 +0000	0,0000000000	0
Mon, 18 Jun 2012 10:31:01 +0000	0,0000000000	0
Thu, 07 Jun 2012 11:34:22 +0000	0,0000000000	0
Wed, 06 Jun 2012 11:27:21 +0000	0,0000000000	0
Mon, 04 Jun 2012 06:05:04 +0000	0,0000000000	0
Fri, 01 Jun 2012 15:05:22 +0000	0,0000000000	0
Thu, 24 May 2012 21:13:06 +0000	0,0000000000	0
Sun, 15 Apr 2012 02:22:07 +0000	0,0000000000	0
Sun, 26 Feb 2012 22:09:09 +0000	0,0000000000	0
Wed, 08 Feb 2012 18:34:42 +0000	0,0000000000	0
Fri, 03 Feb 2012 10:14:49 +0000	0,0000000000	0
Mon, 30 Jan 2012 12:37:48 +0000	0,0000000000	0
Mon, 23 Jan 2012 19:11:10 +0000	0,0000000000	0
Wed, 18 Jan 2012 02:01:47 +0000	0,0000000000	0
Fri, 13 Jan 2012 16:35:39 +0000	0,0000000000	0
Mon, 26 Dec 2011 07:55:47 +0000	0,0000000000	0
Tue, 29 Nov 2011 03:00:39 +0000	0,0000000000	0
Thu, 24 Nov 2011 12:47:21 +0000	0,0000000000	0
Fri, 04 Nov 2011 09:16:26 +0000	0,0000000000	0
Tue, 01 Nov 2011 12:13:55 +0000	0,0000000000	0
Mon, 10 Oct 2011 01:01:17 +0000	0,0000000000	0
Mon, 03 Oct 2011 10:05:08 +0000	0,0000000000	0
Wed, 21 Sep 2011 17:32:12 +0000	0,0000000000	0
Sat, 17 Sep 2011 08:40:59 +0000	0,0000000000	0
Sat, 10 Sep 2011 07:47:22 +0000	0,0000000000	0
Fri, 02 Sep 2011 22:05:48 +0000	0,0000000000	0
Thu, 25 Aug 2011 10:01:00 +0000	0,0000000000	0
Fri, 19 Aug 2011 08:38:51 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:30:44 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:02:16 +0000	0,0000000000	0

Please note that ISK to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 04:28:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Bulgarian lev exchange chart

Note: The Iceland krona to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the ISK/BGN currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Bulgarian lev pair for a period of 2434 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.