The exchange rate as of today for ISK/BND is ISK per BND, which means that with 100 Iceland kronur you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for ISK/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or BND currencies.

ISK to BND exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 17:31:48 +0000	0,0132000000	10
Fri, 30 Mar 2018 06:09:52 +0000	0,0133000000	0
Mon, 26 Mar 2018 11:32:28 +0000	0,0133000000	+0,0004
Tue, 31 Oct 2017 22:15:32 +0000	0,0129000000	10
Fri, 27 Oct 2017 18:16:18 +0000	0,0130000000	+10
Sat, 21 Oct 2017 05:53:56 +0000	0,0129000000	0
Thu, 19 Oct 2017 09:35:25 +0000	0,0129000000	0
Sun, 15 Oct 2017 06:00:32 +0000	0,0129000000	10
Tue, 10 Oct 2017 15:50:59 +0000	0,0130000000	+10
Fri, 06 Oct 2017 03:46:40 +0000	0,0129000000	+10
Mon, 02 Oct 2017 12:26:24 +0000	0,0128000000	0
Sat, 30 Sep 2017 01:36:48 +0000	0,0128000000	+0,0002
Tue, 26 Sep 2017 17:00:53 +0000	0,0126000000	+10
Mon, 25 Sep 2017 22:20:59 +0000	0,0125000000	0
Sun, 24 Sep 2017 22:20:49 +0000	0,0125000000	0
Sun, 24 Sep 2017 18:21:06 +0000	0,0125000000	10
Wed, 20 Sep 2017 19:22:32 +0000	0,0126000000	10
Wed, 20 Sep 2017 02:02:36 +0000	0,0127000000	0
Tue, 19 Sep 2017 03:36:53 +0000	0,0127000000	0
Sun, 17 Sep 2017 22:55:56 +0000	0,0127000000	0
Sat, 16 Sep 2017 13:46:45 +0000	0,0127000000	0
Fri, 15 Sep 2017 13:52:50 +0000	0,0127000000	+10
Fri, 08 Sep 2017 01:08:30 +0000	0,0126000000	-0,0003
Mon, 04 Sep 2017 00:35:16 +0000	0,0129000000	0
Sun, 03 Sep 2017 04:27:51 +0000	0,0129000000	0
Sat, 02 Sep 2017 16:51:35 +0000	0,0129000000	0
Mon, 28 Aug 2017 23:59:56 +0000	0,0129000000	0
Sat, 26 Aug 2017 08:07:15 +0000	0,0129000000	0
Sun, 20 Aug 2017 03:26:39 +0000	0,0129000000	0
Sat, 19 Aug 2017 13:25:17 +0000	0,0129000000	+0,0002
Tue, 15 Aug 2017 06:45:37 +0000	0,0127000000	-0,0001
Fri, 11 Aug 2017 12:14:29 +0000	0,0128000000	10
Fri, 04 Aug 2017 22:32:01 +0000	0,0129000000	10
Thu, 03 Aug 2017 03:28:17 +0000	0,0130000000	0
Mon, 24 Jul 2017 09:40:32 +0000	0,0130000000	0
Fri, 21 Jul 2017 22:38:17 +0000	0,0130000000	-0,0003
Tue, 18 Jul 2017 11:52:57 +0000	0,0133000000	-0,0001
Tue, 04 Jul 2017 13:09:26 +0000	0,0134000000	0
Sun, 25 Jun 2017 14:06:45 +0000	0,0134000000	+0,0002
Thu, 22 Jun 2017 12:37:03 +0000	0,0132000000	0
Thu, 22 Jun 2017 03:36:26 +0000	0,0132000000	-0,0005
Mon, 19 Jun 2017 09:15:46 +0000	0,0137000000	0
Sun, 18 Jun 2017 12:28:47 +0000	0,0137000000	0
Sat, 17 Jun 2017 04:26:12 +0000	0,0137000000	10
Wed, 14 Jun 2017 15:57:55 +0000	0,0138000000	-0,0002
Fri, 09 Jun 2017 20:42:43 +0000	0,0140000000	-0,0002
Sun, 04 Jun 2017 11:55:04 +0000	0,0142000000	+0,0003
Mon, 29 May 2017 16:52:49 +0000	0,0139000000	+0,0002
Tue, 16 May 2017 20:04:54 +0000	0,0137000000	+0,0002
Fri, 12 May 2017 20:33:43 +0000	0,0135000000	+10
Thu, 11 May 2017 16:11:45 +0000	0,0134000000	+0,0001
Sat, 06 May 2017 21:52:13 +0000	0,0133000000	0
Sat, 06 May 2017 12:49:17 +0000	0,0133000000	+0,0002
Thu, 04 May 2017 07:27:58 +0000	0,0131000000	0
Tue, 02 May 2017 12:24:33 +0000	0,0131000000	10
Sun, 30 Apr 2017 06:26:39 +0000	0,0132000000	+10
Fri, 28 Apr 2017 16:13:34 +0000	0,0131000000	0
Fri, 28 Apr 2017 02:14:57 +0000	0,0131000000	+0,0003
Mon, 24 Apr 2017 03:28:59 +0000	0,0128000000	0
Sat, 22 Apr 2017 21:56:18 +0000	0,0128000000	+0,0001
Fri, 21 Apr 2017 03:56:31 +0000	0,0127000000	0
Wed, 19 Apr 2017 05:19:04 +0000	0,0127000000	+10
Tue, 18 Apr 2017 09:36:52 +0000	0,0126000000	0
Sat, 15 Apr 2017 20:39:36 +0000	0,0126000000	0
Fri, 14 Apr 2017 12:53:15 +0000	0,0126000000	0
Thu, 13 Apr 2017 05:45:36 +0000	0,0126000000	0
Wed, 12 Apr 2017 18:24:19 +0000	0,0126000000	+10
Sat, 08 Apr 2017 23:17:17 +0000	0,0125000000	0
Fri, 07 Apr 2017 15:22:23 +0000	0,0125000000	+0,0001
Wed, 05 Apr 2017 18:58:59 +0000	0,0124000000	-0,0001
Wed, 05 Apr 2017 10:55:11 +0000	0,0125000000	+0,0002
Sun, 02 Apr 2017 12:41:41 +0000	0,0123000000	-0,0003
Wed, 29 Mar 2017 04:10:06 +0000	0,0126000000	10
Tue, 28 Mar 2017 07:43:11 +0000	0,0127000000	-0,0001
Wed, 22 Mar 2017 08:50:58 +0000	0,0128000000	0
Tue, 21 Mar 2017 22:35:43 +0000	0,0128000000	0
Tue, 21 Mar 2017 13:42:46 +0000	0,0128000000	10
Thu, 16 Mar 2017 10:01:28 +0000	0,0129000000	+10
Wed, 15 Mar 2017 08:16:05 +0000	0,0128000000	+0,0001
Mon, 13 Mar 2017 13:24:30 +0000	0,0127000000	-0,0003
Thu, 09 Mar 2017 08:28:44 +0000	0,0130000000	0
Thu, 09 Mar 2017 00:38:10 +0000	0,0130000000	+10
Wed, 08 Mar 2017 01:49:45 +0000	0,0129000000	10
Tue, 07 Mar 2017 13:35:00 +0000	0,0130000000	-0,0002
Thu, 02 Mar 2017 03:29:20 +0000	0,0132000000	+10
Wed, 01 Mar 2017 07:52:52 +0000	0,0131000000	0
Tue, 28 Feb 2017 16:25:14 +0000	0,0131000000	+0,0001
Mon, 27 Feb 2017 09:27:35 +0000	0,0130000000	+10
Sun, 26 Feb 2017 20:57:24 +0000	0,0129000000	0
Sun, 26 Feb 2017 16:38:48 +0000	0,0129000000	0
Sun, 26 Feb 2017 03:59:27 +0000	0,0129000000	0
Fri, 24 Feb 2017 08:54:25 +0000	0,0129000000	+10
Wed, 22 Feb 2017 09:33:42 +0000	0,0128000000	0
Sat, 18 Feb 2017 20:45:47 +0000	0,0128000000	+0,0001
Tue, 14 Feb 2017 22:33:09 +0000	0,0127000000	+10
Sat, 11 Feb 2017 14:54:21 +0000	0,0126000000	+10
Tue, 07 Feb 2017 17:58:51 +0000	0,0125000000	0
Tue, 07 Feb 2017 05:53:27 +0000	0,0125000000	+0,0001
Sat, 04 Feb 2017 08:10:01 +0000	0,0124000000	0
Sat, 04 Feb 2017 01:13:45 +0000	0,0124000000	0
Fri, 03 Feb 2017 15:45:44 +0000	0,0124000000	0
Fri, 03 Feb 2017 02:51:29 +0000	0,0124000000	+10
Sun, 29 Jan 2017 19:36:24 +0000	0,0123000000	0
Sun, 29 Jan 2017 07:20:17 +0000	0,0123000000	0
Fri, 27 Jan 2017 12:38:51 +0000	0,0123000000	10
Wed, 25 Jan 2017 10:00:53 +0000	0,0124000000	-0,0002
Fri, 20 Jan 2017 21:07:57 +0000	0,0126000000	0
Thu, 19 Jan 2017 17:14:20 +0000	0,0126000000	0
Mon, 16 Jan 2017 04:46:06 +0000	0,0126000000	+10
Sun, 15 Jan 2017 07:23:31 +0000	0,0125000000	0
Tue, 10 Jan 2017 21:27:46 +0000	0,0125000000	10
Tue, 10 Jan 2017 05:36:53 +0000	0,0126000000	10
Sun, 08 Jan 2017 20:58:57 +0000	0,0127000000	0
Sun, 08 Jan 2017 09:22:46 +0000	0,0127000000	0
Fri, 06 Jan 2017 12:38:37 +0000	0,0127000000	0
Wed, 04 Jan 2017 12:16:43 +0000	0,0127000000	-0,0001
Mon, 02 Jan 2017 15:14:35 +0000	0,0128000000	10
Mon, 02 Jan 2017 10:53:11 +0000	0,0129000000	0
Sun, 01 Jan 2017 10:06:56 +0000	0,0129000000	+10
Thu, 29 Dec 2016 06:44:58 +0000	0,0128000000	0
Tue, 27 Dec 2016 13:26:05 +0000	0,0128000000	0
Mon, 26 Dec 2016 16:57:52 +0000	0,0128000000	0
Sun, 25 Dec 2016 05:11:16 +0000	0,0128000000	0
Sat, 24 Dec 2016 04:44:00 +0000	0,0128000000	+0,0001
Fri, 23 Dec 2016 03:03:42 +0000	0,0127000000	0
Wed, 21 Dec 2016 15:05:18 +0000	0,0127000000	0
Mon, 19 Dec 2016 01:17:15 +0000	0,0127000000	0
Sun, 18 Dec 2016 21:44:54 +0000	0,0127000000	0
Sat, 17 Dec 2016 05:24:51 +0000	0,0127000000	0
Fri, 16 Dec 2016 23:10:05 +0000	0,0127000000	-0,0001
Mon, 12 Dec 2016 18:01:36 +0000	0,0128000000	10
Sun, 11 Dec 2016 14:40:02 +0000	0,0129000000	+10
Fri, 09 Dec 2016 09:31:49 +0000	0,0128000000	0
Fri, 09 Dec 2016 06:02:26 +0000	0,0128000000	0
Sat, 03 Dec 2016 11:46:01 +0000	0,0128000000	0
Thu, 01 Dec 2016 09:20:27 +0000	0,0128000000	0
Wed, 30 Nov 2016 04:37:32 +0000	0,0128000000	+0,0001
Sun, 27 Nov 2016 08:39:19 +0000	0,0127000000	0
Sun, 27 Nov 2016 03:05:02 +0000	0,0127000000	0
Sat, 26 Nov 2016 06:20:00 +0000	0,0127000000	+10
Fri, 25 Nov 2016 08:08:39 +0000	0,0126000000	0
Mon, 21 Nov 2016 22:27:27 +0000	0,0126000000	0
Sun, 20 Nov 2016 09:37:26 +0000	0,0126000000	0
Sat, 12 Nov 2016 02:24:26 +0000	0,0126000000	10
Thu, 10 Nov 2016 10:16:39 +0000	0,0127000000	+0,0002
Tue, 08 Nov 2016 06:02:22 +0000	0,0125000000	0
Thu, 03 Nov 2016 04:02:29 +0000	0,0125000000	+0,0001
Tue, 01 Nov 2016 02:28:32 +0000	0,0124000000	+0,0002
Tue, 25 Oct 2016 16:57:18 +0000	0,0122000000	0
Mon, 24 Oct 2016 14:59:37 +0000	0,0122000000	0
Sat, 22 Oct 2016 15:11:13 +0000	0,0122000000	0
Sat, 15 Oct 2016 03:01:43 +0000	0,0122000000	+0,0001
Thu, 13 Oct 2016 21:21:04 +0000	0,0121000000	0
Thu, 13 Oct 2016 00:10:01 +0000	0,0121000000	+10
Sat, 08 Oct 2016 15:28:44 +0000	0,0120000000	10
Thu, 06 Oct 2016 20:08:31 +0000	0,0121000000	+10
Tue, 04 Oct 2016 08:17:27 +0000	0,0120000000	+10
Fri, 30 Sep 2016 15:44:20 +0000	0,0119000000	10
Fri, 30 Sep 2016 08:07:34 +0000	0,0120000000	+10
Sun, 25 Sep 2016 09:21:35 +0000	0,0119000000	0
Sat, 24 Sep 2016 07:46:21 +0000	0,0119000000	+0,0001
Wed, 21 Sep 2016 00:35:40 +0000	0,0118000000	-0,0001
Sun, 18 Sep 2016 07:12:20 +0000	0,0119000000	0
Sat, 17 Sep 2016 13:04:10 +0000	0,0119000000	0
Fri, 16 Sep 2016 11:57:17 +0000	0,0119000000	0
Wed, 14 Sep 2016 02:47:23 +0000	0,0119000000	+0,0001
Sun, 11 Sep 2016 23:19:31 +0000	0,0118000000	0
Sun, 11 Sep 2016 03:25:52 +0000	0,0118000000	0
Fri, 09 Sep 2016 09:00:57 +0000	0,0118000000	0
Thu, 01 Sep 2016 23:12:06 +0000	0,0118000000	+10
Thu, 01 Sep 2016 01:41:02 +0000	0,0117000000	+0,0001
Sun, 28 Aug 2016 02:55:01 +0000	0,0116000000	0
Fri, 26 Aug 2016 10:40:53 +0000	0,0116000000	0
Wed, 24 Aug 2016 19:27:38 +0000	0,0116000000	+10
Thu, 18 Aug 2016 20:37:21 +0000	0,0115000000	+0,0002
Sun, 14 Aug 2016 20:14:41 +0000	0,0113000000	0
Sat, 13 Aug 2016 20:44:11 +0000	0,0113000000	0
Thu, 11 Aug 2016 20:00:32 +0000	0,0113000000	0
Thu, 11 Aug 2016 12:43:15 +0000	0,0113000000	0
Mon, 08 Aug 2016 03:58:23 +0000	0,0113000000	0
Sun, 07 Aug 2016 08:33:56 +0000	0,0113000000	0
Sat, 06 Aug 2016 21:04:29 +0000	0,0113000000	0
Sun, 31 Jul 2016 08:18:08 +0000	0,0113000000	+10
Wed, 27 Jul 2016 14:46:51 +0000	0,0112000000	0
Tue, 26 Jul 2016 01:46:33 +0000	0,0112000000	+10
Thu, 21 Jul 2016 04:09:46 +0000	0,0111000000	0
Wed, 20 Jul 2016 20:42:37 +0000	0,0111000000	0
Sun, 17 Jul 2016 06:29:55 +0000	0,0111000000	0
Sat, 16 Jul 2016 15:48:49 +0000	0,0111000000	0
Sat, 16 Jul 2016 05:30:36 +0000	0,0111000000	0
Fri, 15 Jul 2016 13:38:39 +0000	0,0111000000	+0,0001
Wed, 13 Jul 2016 14:38:05 +0000	0,0110000000	0
Sat, 09 Jul 2016 10:03:51 +0000	0,0110000000	0
Mon, 04 Jul 2016 13:49:25 +0000	0,0110000000	+10
Tue, 28 Jun 2016 13:49:17 +0000	0,0109000000	+10
Sun, 26 Jun 2016 03:27:06 +0000	0,0108000000	-0,0002
Thu, 23 Jun 2016 15:42:39 +0000	0,0110000000	+10
Wed, 22 Jun 2016 01:28:28 +0000	0,0109000000	10
Sun, 19 Jun 2016 07:55:02 +0000	0,0110000000	+10
Thu, 16 Jun 2016 13:38:30 +0000	0,0109000000	10
Sun, 12 Jun 2016 13:48:40 +0000	0,0110000000	0
Sat, 11 Jun 2016 02:45:13 +0000	0,0110000000	-0,0001
Mon, 06 Jun 2016 15:00:59 +0000	0,0111000000	10
Sun, 05 Jun 2016 04:51:37 +0000	0,0112000000	+10
Thu, 02 Jun 2016 00:41:04 +0000	0,0111000000	0
Wed, 01 Jun 2016 10:37:49 +0000	0,0111000000	+0,0001
Thu, 26 May 2016 13:19:31 +0000	0,0110000000	-0,0001
Tue, 24 May 2016 01:38:14 +0000	0,0111000000	0
Thu, 19 May 2016 16:50:40 +0000	0,0111000000	0
Thu, 19 May 2016 04:29:17 +0000	0,0111000000	0
Sat, 14 May 2016 01:19:07 +0000	0,0111000000	10
Mon, 09 May 2016 17:32:21 +0000	0,0112000000	+10
Mon, 09 May 2016 08:57:49 +0000	0,0111000000	0
Fri, 06 May 2016 04:40:37 +0000	0,0111000000	+0,0001
Mon, 02 May 2016 19:01:16 +0000	0,0110000000	+10
Fri, 29 Apr 2016 11:49:45 +0000	0,0109000000	0
Fri, 29 Apr 2016 04:54:02 +0000	0,0109000000	0
Wed, 27 Apr 2016 11:07:37 +0000	0,0109000000	0
Wed, 27 Apr 2016 06:33:27 +0000	0,0109000000	+10
Sun, 24 Apr 2016 16:20:42 +0000	0,0108000000	0
Fri, 22 Apr 2016 21:31:54 +0000	0,0108000000	0
Thu, 21 Apr 2016 16:21:46 +0000	0,0108000000	10
Mon, 18 Apr 2016 22:51:25 +0000	0,0109000000	0
Fri, 15 Apr 2016 06:05:50 +0000	0,0109000000	10
Thu, 14 Apr 2016 14:02:52 +0000	0,0110000000	+10
Wed, 13 Apr 2016 19:50:33 +0000	0,0109000000	0
Tue, 12 Apr 2016 12:26:35 +0000	0,0109000000	0
Sat, 09 Apr 2016 14:19:58 +0000	0,0109000000	0
Thu, 07 Apr 2016 11:56:51 +0000	0,0109000000	0
Thu, 07 Apr 2016 08:25:30 +0000	0,0109000000	10
Tue, 05 Apr 2016 00:51:30 +0000	0,0110000000	0
Mon, 04 Apr 2016 08:47:00 +0000	0,0110000000	+10
Wed, 30 Mar 2016 10:32:47 +0000	0,0109000000	0
Wed, 30 Mar 2016 02:05:05 +0000	0,0109000000	0
Tue, 29 Mar 2016 13:00:34 +0000	0,0109000000	0
Mon, 28 Mar 2016 06:21:53 +0000	0,0109000000	0
Sun, 27 Mar 2016 02:53:44 +0000	0,0109000000	0
Mon, 21 Mar 2016 20:25:51 +0000	0,0109000000	0
Sat, 19 Mar 2016 23:43:37 +0000	0,0109000000	0
Fri, 18 Mar 2016 12:47:32 +0000	0,0109000000	+10
Thu, 17 Mar 2016 19:03:38 +0000	0,0108000000	10
Tue, 15 Mar 2016 16:32:43 +0000	0,0109000000	0
Tue, 15 Mar 2016 01:00:07 +0000	0,0109000000	0
Mon, 14 Mar 2016 18:33:13 +0000	0,0109000000	0
Sun, 13 Mar 2016 20:35:24 +0000	0,0109000000	0
Sat, 12 Mar 2016 19:54:38 +0000	0,0109000000	+0,0002
Mon, 07 Mar 2016 05:48:53 +0000	0,0107000000	0
Sat, 05 Mar 2016 23:22:23 +0000	0,0107000000	-0,0001
Wed, 02 Mar 2016 11:28:02 +0000	0,0108000000	10
Thu, 25 Feb 2016 02:19:02 +0000	0,0109000000	0
Wed, 24 Feb 2016 20:01:26 +0000	0,0109000000	0
Tue, 23 Feb 2016 10:06:31 +0000	0,0109000000	10
Mon, 15 Feb 2016 05:52:41 +0000	0,0110000000	0
Fri, 12 Feb 2016 12:12:54 +0000	0,0110000000	0
Thu, 11 Feb 2016 11:30:20 +0000	0,0110000000	0
Wed, 03 Feb 2016 12:50:10 +0000	0,0110000000	+10
Mon, 01 Feb 2016 11:44:54 +0000	0,0109000000	0
Sat, 30 Jan 2016 07:09:42 +0000	0,0109000000	-0,0002
Thu, 21 Jan 2016 11:08:22 +0000	0,0111000000	0
Mon, 18 Jan 2016 23:42:45 +0000	0,0111000000	0
Fri, 08 Jan 2016 23:57:52 +0000	0,0111000000	0
Fri, 08 Jan 2016 18:40:10 +0000	0,0111000000	+0,0002
Wed, 06 Jan 2016 22:19:42 +0000	0,0109000000	0
Wed, 06 Jan 2016 07:56:36 +0000	0,0109000000	0
Tue, 29 Dec 2015 19:51:27 +0000	0,0109000000	0
Tue, 29 Dec 2015 02:01:04 +0000	0,0109000000	0
Sat, 26 Dec 2015 19:26:28 +0000	0,0109000000	0
Fri, 25 Dec 2015 23:19:28 +0000	0,0109000000	+10
Wed, 23 Dec 2015 03:43:28 +0000	0,0108000000	0
Tue, 22 Dec 2015 06:45:26 +0000	0,0108000000	0
Fri, 18 Dec 2015 18:11:55 +0000	0,0108000000	10
Tue, 15 Dec 2015 11:40:54 +0000	0,0109000000	10
Mon, 14 Dec 2015 17:44:15 +0000	0,0110000000	+10
Wed, 09 Dec 2015 17:25:53 +0000	0,0109000000	+10
Fri, 04 Dec 2015 00:35:38 +0000	0,0108000000	+0,0002
Wed, 02 Dec 2015 15:38:35 +0000	0,0106000000	0
Tue, 01 Dec 2015 06:37:23 +0000	0,0106000000	0
Sat, 28 Nov 2015 12:06:12 +0000	0,0106000000	10
Sat, 21 Nov 2015 04:58:40 +0000	0,0107000000	0
Fri, 20 Nov 2015 23:18:50 +0000	0,0107000000	-0,0001
Tue, 17 Nov 2015 12:01:03 +0000	0,0108000000	10
Sun, 15 Nov 2015 19:20:40 +0000	0,0109000000	0
Sat, 14 Nov 2015 15:41:41 +0000	0,0109000000	0
Sat, 14 Nov 2015 05:14:34 +0000	0,0109000000	+10
Tue, 10 Nov 2015 12:08:15 +0000	0,0108000000	0
Sat, 07 Nov 2015 14:32:36 +0000	0,0108000000	0
Wed, 04 Nov 2015 04:31:25 +0000	0,0108000000	0
Tue, 27 Oct 2015 11:12:23 +0000	0,0108000000	0
Tue, 27 Oct 2015 07:10:33 +0000	0,0108000000	-0,0004
Wed, 14 Oct 2015 03:10:29 +0000	0,0112000000	0
Mon, 12 Oct 2015 06:12:14 +0000	0,0112000000	0
Mon, 12 Oct 2015 01:15:49 +0000	0,0112000000	0
Sat, 10 Oct 2015 09:25:01 +0000	0,0112000000	0
Wed, 07 Oct 2015 18:57:32 +0000	0,0112000000	10
Mon, 05 Oct 2015 06:35:41 +0000	0,0113000000	+10
Thu, 01 Oct 2015 18:02:28 +0000	0,0112000000	+10
Thu, 01 Oct 2015 07:40:22 +0000	0,0111000000	0
Wed, 30 Sep 2015 21:49:27 +0000	0,0111000000	10
Tue, 29 Sep 2015 20:24:36 +0000	0,0112000000	0
Mon, 28 Sep 2015 23:16:20 +0000	0,0112000000	+10
Sat, 26 Sep 2015 00:42:12 +0000	0,0111000000	+0,0001
Wed, 23 Sep 2015 13:21:58 +0000	0,0110000000	0
Wed, 23 Sep 2015 01:52:03 +0000	0,0110000000	0
Sun, 20 Sep 2015 21:33:44 +0000	0,0110000000	0
Sun, 20 Sep 2015 17:39:27 +0000	0,0110000000	0
Sat, 19 Sep 2015 18:09:20 +0000	0,0110000000	0
Fri, 18 Sep 2015 15:39:44 +0000	0,0110000000	0
Thu, 17 Sep 2015 08:36:46 +0000	0,0110000000	0
Tue, 15 Sep 2015 08:53:03 +0000	0,0110000000	0
Tue, 15 Sep 2015 05:50:54 +0000	0,0110000000	-0,0001
Sun, 13 Sep 2015 15:02:30 +0000	0,0111000000	0
Fri, 11 Sep 2015 06:18:13 +0000	0,0111000000	0
Tue, 08 Sep 2015 02:54:16 +0000	0,0111000000	+0,0001
Wed, 02 Sep 2015 09:04:17 +0000	0,0110000000	0
Tue, 01 Sep 2015 08:57:51 +0000	0,0110000000	+0,0002
Sun, 30 Aug 2015 12:21:05 +0000	0,0108000000	10
Wed, 26 Aug 2015 10:16:05 +0000	0,0109000000	+0,0003
Wed, 19 Aug 2015 13:04:17 +0000	0,0106000000	0
Wed, 12 Aug 2015 19:17:36 +0000	0,0106000000	+0,0002
Mon, 10 Aug 2015 21:29:24 +0000	0,0104000000	+10
Mon, 10 Aug 2015 14:25:59 +0000	0,0103000000	0
Fri, 07 Aug 2015 02:03:16 +0000	0,0103000000	+10
Wed, 05 Aug 2015 04:45:08 +0000	0,0102000000	0
Sat, 01 Aug 2015 01:35:35 +0000	0,0102000000	0
Thu, 30 Jul 2015 07:20:17 +0000	0,0102000000	0
Sun, 26 Jul 2015 15:51:17 +0000	0,0102000000	0
Fri, 24 Jul 2015 20:05:02 +0000	0,0102000000	0
Thu, 23 Jul 2015 17:50:07 +0000	0,0102000000	+0,0001
Thu, 16 Jul 2015 20:31:41 +0000	0,0101000000	0
Mon, 13 Jul 2015 23:19:30 +0000	0,0101000000	-0,0001
Tue, 07 Jul 2015 21:42:04 +0000	0,0102000000	+0,0001
Tue, 07 Jul 2015 15:10:46 +0000	0,0101000000	-0,0001
Mon, 06 Jul 2015 07:57:07 +0000	0,0102000000	0
Sun, 21 Jun 2015 00:35:15 +0000	0,0102000000	0
Sat, 20 Jun 2015 17:07:59 +0000	0,0102000000	0
Sun, 14 Jun 2015 22:15:17 +0000	0,0102000000	0
Sat, 13 Jun 2015 19:35:58 +0000	0,0102000000	0
Fri, 05 Jun 2015 01:34:41 +0000	0,0102000000	+0,0002
Thu, 21 May 2015 07:46:20 +0000	0,0100000000	-0,0002
Sun, 17 May 2015 20:53:19 +0000	0,0102000000	0
Sat, 16 May 2015 10:46:42 +0000	0,0102000000	+0,0002
Sun, 10 May 2015 14:12:09 +0000	0,0100000000	10
Tue, 05 May 2015 00:13:44 +0000	0,0101000000	0
Thu, 30 Apr 2015 10:34:52 +0000	0,0101000000	+0,0002
Wed, 29 Apr 2015 11:17:02 +0000	0,0099000000	+0,0001
Tue, 28 Apr 2015 13:44:20 +0000	0,0098000000	-0,0001
Sat, 18 Apr 2015 04:25:52 +0000	0,0099000000	0
Mon, 13 Apr 2015 01:24:45 +0000	0,0099000000	10
Thu, 02 Apr 2015 23:55:36 +0000	0,0100000000	10
Wed, 25 Mar 2015 11:27:09 +0000	0,0101000000	0
Tue, 24 Mar 2015 13:55:51 +0000	0,0101000000	+10
Sun, 22 Mar 2015 18:39:13 +0000	0,0100000000	0
Thu, 19 Mar 2015 23:22:13 +0000	0,0100000000	0
Wed, 18 Mar 2015 12:16:23 +0000	0,0100000000	10
Tue, 10 Mar 2015 14:12:55 +0000	0,0101000000	-0,0001
Fri, 27 Feb 2015 18:23:08 +0000	0,0102000000	10
Tue, 24 Feb 2015 19:54:47 +0000	0,0103000000	0
Sun, 22 Feb 2015 12:53:14 +0000	0,0103000000	0
Thu, 19 Feb 2015 05:50:24 +0000	0,0103000000	0
Sun, 15 Feb 2015 20:59:49 +0000	0,0103000000	0
Thu, 12 Feb 2015 17:37:53 +0000	0,0103000000	+10
Mon, 09 Feb 2015 00:17:36 +0000	0,0102000000	0
Wed, 28 Jan 2015 18:28:11 +0000	0,0102000000	+0,0002
Tue, 27 Jan 2015 19:16:45 +0000	0,0100000000	0
Mon, 26 Jan 2015 08:37:31 +0000	0,0100000000	10
Wed, 21 Jan 2015 05:57:43 +0000	0,0101000000	0
Mon, 19 Jan 2015 23:30:25 +0000	0,0101000000	-0,0001
Thu, 15 Jan 2015 00:05:19 +0000	0,0102000000	-0,0002
Wed, 31 Dec 2014 06:31:50 +0000	0,0104000000	0
Tue, 30 Dec 2014 20:13:45 +0000	0,0104000000	0
Tue, 30 Dec 2014 09:51:34 +0000	0,0104000000	0
Fri, 26 Dec 2014 05:43:47 +0000	0,0104000000	0
Sun, 21 Dec 2014 23:49:42 +0000	0,0104000000	0
Sat, 20 Dec 2014 20:43:37 +0000	0,0104000000	0
Thu, 18 Dec 2014 21:30:01 +0000	0,0104000000	0
Thu, 18 Dec 2014 11:26:07 +0000	0,0104000000	0
Thu, 18 Dec 2014 05:49:41 +0000	0,0104000000	-0,0002
Sat, 13 Dec 2014 10:17:28 +0000	0,0106000000	0
Sat, 06 Dec 2014 04:09:15 +0000	0,0106000000	0
Fri, 05 Dec 2014 08:31:21 +0000	0,0106000000	0
Thu, 04 Dec 2014 04:38:54 +0000	0,0106000000	0
Tue, 02 Dec 2014 12:31:06 +0000	0,0106000000	+10
Thu, 27 Nov 2014 14:07:46 +0000	0,0105000000	0
Sun, 23 Nov 2014 21:10:14 +0000	0,0105000000	10
Thu, 20 Nov 2014 09:01:27 +0000	0,0106000000	+0,0002
Sat, 15 Nov 2014 21:56:12 +0000	0,0104000000	0
Sat, 15 Nov 2014 10:42:20 +0000	0,0104000000	0
Mon, 10 Nov 2014 21:25:27 +0000	0,0104000000	0
Sun, 09 Nov 2014 12:21:16 +0000	0,0104000000	0
Sat, 08 Nov 2014 03:41:49 +0000	0,0104000000	0
Fri, 07 Nov 2014 21:28:20 +0000	0,0104000000	-0,0001
Mon, 03 Nov 2014 18:08:57 +0000	0,0105000000	0
Mon, 03 Nov 2014 08:07:56 +0000	0,0105000000	0
Thu, 30 Oct 2014 22:09:57 +0000	0,0105000000	10
Wed, 29 Oct 2014 22:24:55 +0000	0,0106000000	+10
Sat, 25 Oct 2014 17:24:48 +0000	0,0105000000	10
Fri, 24 Oct 2014 02:24:35 +0000	0,0106000000	+10
Thu, 23 Oct 2014 09:34:54 +0000	0,0105000000	-0,0002
Sat, 18 Oct 2014 17:41:10 +0000	0,0107000000	+0,0002
Mon, 13 Oct 2014 13:07:15 +0000	0,0105000000	10
Sun, 12 Oct 2014 15:45:19 +0000	0,0106000000	+10
Fri, 03 Oct 2014 19:48:08 +0000	0,0105000000	10
Mon, 29 Sep 2014 11:41:12 +0000	0,0106000000	0
Wed, 24 Sep 2014 00:33:44 +0000	0,0106000000	0
Mon, 22 Sep 2014 23:03:33 +0000	0,0106000000	0
Sun, 21 Sep 2014 08:28:54 +0000	0,0106000000	10
Mon, 15 Sep 2014 06:25:10 +0000	0,0107000000	0
Mon, 15 Sep 2014 03:14:51 +0000	0,0107000000	+10
Sat, 13 Sep 2014 02:07:57 +0000	0,0106000000	0
Fri, 12 Sep 2014 11:27:10 +0000	0,0106000000	10
Wed, 10 Sep 2014 03:44:01 +0000	0,0107000000	-0,0001
Sun, 24 Aug 2014 05:50:06 +0000	0,0108000000	+0,0001
Thu, 21 Aug 2014 09:53:34 +0000	0,0107000000	0
Wed, 20 Aug 2014 13:40:26 +0000	0,0107000000	0
Tue, 19 Aug 2014 14:05:49 +0000	0,0107000000	0
Fri, 15 Aug 2014 01:12:22 +0000	0,0107000000	-0,0001
Mon, 11 Aug 2014 21:32:11 +0000	0,0108000000	10
Fri, 08 Aug 2014 06:20:40 +0000	0,0109000000	+10
Tue, 05 Aug 2014 18:30:16 +0000	0,0108000000	-0,0004
Sun, 20 Jul 2014 02:23:33 +0000	0,0112000000	+0,0004
Thu, 17 Jul 2014 14:18:24 +0000	0,0108000000	10
Tue, 15 Jul 2014 21:23:16 +0000	0,0109000000	0
Tue, 15 Jul 2014 16:14:50 +0000	0,0109000000	0
Fri, 11 Jul 2014 17:43:02 +0000	0,0109000000	10
Sat, 28 Jun 2014 20:20:59 +0000	0,0110000000	0
Wed, 25 Jun 2014 17:20:24 +0000	0,0110000000	0
Mon, 23 Jun 2014 06:11:27 +0000	0,0110000000	+10
Wed, 11 Jun 2014 10:31:41 +0000	0,0109000000	10
Fri, 06 Jun 2014 18:14:37 +0000	0,0110000000	-0,0001
Mon, 02 Jun 2014 07:11:35 +0000	0,0111000000	0
Sat, 31 May 2014 21:39:15 +0000	0,0111000000	0
Fri, 30 May 2014 10:28:15 +0000	0,0111000000	0
Mon, 19 May 2014 11:53:29 +0000	0,0111000000	0
Sun, 18 May 2014 08:21:42 +0000	0,0111000000	0
Sat, 17 May 2014 12:01:03 +0000	0,0111000000	10
Sun, 11 May 2014 10:14:27 +0000	0,0112000000	0
Sun, 04 May 2014 19:26:47 +0000	0,0112000000	0
Sat, 03 May 2014 06:44:13 +0000	0,0112000000	0
Thu, 24 Apr 2014 10:18:18 +0000	0,0112000000	0
Wed, 23 Apr 2014 05:13:33 +0000	0,0112000000	0
Mon, 21 Apr 2014 11:20:28 +0000	0,0112000000	0
Sun, 06 Apr 2014 12:08:18 +0000	0,0112000000	0
Wed, 02 Apr 2014 10:41:48 +0000	0,0112000000	+10
Mon, 31 Mar 2014 04:24:10 +0000	0,0111000000	0
Sat, 29 Mar 2014 11:31:22 +0000	0,0111000000	0
Fri, 28 Mar 2014 22:41:13 +0000	0,0111000000	10
Wed, 26 Mar 2014 05:57:12 +0000	0,0112000000	0
Mon, 24 Mar 2014 14:43:54 +0000	0,0112000000	10
Mon, 17 Mar 2014 03:27:23 +0000	0,0113000000	0
Fri, 14 Mar 2014 06:39:11 +0000	0,0113000000	0
Thu, 13 Mar 2014 18:33:50 +0000	0,0113000000	0
Tue, 11 Mar 2014 16:02:28 +0000	0,0113000000	0
Tue, 11 Mar 2014 02:20:30 +0000	0,0113000000	+10
Thu, 06 Mar 2014 15:59:52 +0000	0,0112000000	0
Sun, 02 Mar 2014 01:52:02 +0000	0,0112000000	0
Sat, 01 Mar 2014 01:55:49 +0000	0,0112000000	+0,0002
Mon, 10 Feb 2014 17:47:30 +0000	0,0110000000	+10
Tue, 04 Feb 2014 08:32:16 +0000	0,0109000000	-0,0002
Mon, 03 Feb 2014 01:43:17 +0000	0,0111000000	0
Thu, 30 Jan 2014 03:48:38 +0000	0,0111000000	0
Sat, 18 Jan 2014 01:31:20 +0000	0,0111000000	+0,0002
Mon, 13 Jan 2014 18:10:16 +0000	0,0109000000	0
Tue, 24 Dec 2013 10:23:33 +0000	0,0109000000	0
Sat, 21 Dec 2013 22:25:16 +0000	0,0109000000	0
Sat, 21 Dec 2013 01:27:25 +0000	0,0109000000	0
Tue, 22 Oct 2013 07:42:11 +0000	0,0000000000	0
Sun, 20 Oct 2013 12:54:39 +0000	0,0000000000	0
Sun, 13 Oct 2013 15:37:19 +0000	0,0000000000	0
Mon, 07 Oct 2013 05:47:37 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:15:39 +0000	0,0000000000	0
Fri, 13 Sep 2013 21:41:09 +0000	0,0000000000	0
Wed, 11 Sep 2013 06:48:48 +0000	0,0000000000	0
Sat, 31 Aug 2013 03:53:13 +0000	0,0000000000	0
Tue, 27 Aug 2013 16:30:55 +0000	0,0000000000	0
Mon, 05 Aug 2013 05:24:52 +0000	0,0000000000	0
Sat, 03 Aug 2013 02:59:11 +0000	0,0000000000	0
Tue, 23 Jul 2013 07:01:55 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:06 +0000	0,0000000000	0
Wed, 26 Jun 2013 19:01:13 +0000	0,0000000000	0
Sun, 23 Jun 2013 23:01:12 +0000	0,0000000000	0
Fri, 14 Jun 2013 17:34:48 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:49:32 +0000	0,0000000000	0
Mon, 03 Jun 2013 12:50:15 +0000	0,0000000000	0
Sun, 26 May 2013 18:18:01 +0000	0,0000000000	0
Thu, 23 May 2013 18:34:53 +0000	0,0000000000	0
Thu, 16 May 2013 00:00:06 +0000	0,0000000000	0
Mon, 13 May 2013 00:07:28 +0000	0,0000000000	0
Mon, 29 Apr 2013 21:45:10 +0000	0,0000000000	0
Thu, 25 Apr 2013 23:16:09 +0000	0,0000000000	0
Fri, 05 Apr 2013 08:44:40 +0000	0,0000000000	0
Sun, 31 Mar 2013 22:33:48 +0000	0,0000000000	0
Tue, 26 Mar 2013 19:03:26 +0000	0,0000000000	0
Fri, 22 Mar 2013 15:42:16 +0000	0,0000000000	0
Thu, 21 Mar 2013 11:29:26 +0000	0,0000000000	0
Wed, 06 Mar 2013 00:03:52 +0000	0,0000000000	0
Thu, 28 Feb 2013 04:22:39 +0000	0,0000000000	0
Mon, 25 Feb 2013 06:35:30 +0000	0,0000000000	0
Sun, 24 Feb 2013 04:18:40 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:28:39 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:45:36 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:41:22 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:08:55 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:14:28 +0000	0,0000000000	0
Mon, 11 Feb 2013 01:51:08 +0000	0,0000000000	0
Thu, 31 Jan 2013 17:46:58 +0000	0,0000000000	0
Mon, 28 Jan 2013 09:42:21 +0000	0,0000000000	0
Sat, 26 Jan 2013 08:07:10 +0000	0,0000000000	0
Tue, 15 Jan 2013 00:24:29 +0000	0,0000000000	0
Sat, 12 Jan 2013 09:10:11 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:51:03 +0000	0,0000000000	0
Wed, 09 Jan 2013 10:14:19 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:24:31 +0000	0,0000000000	0
Thu, 03 Jan 2013 11:49:09 +0000	0,0000000000	0
Thu, 20 Dec 2012 16:27:22 +0000	0,0000000000	0
Thu, 22 Nov 2012 00:38:22 +0000	0,0000000000	0
Sun, 04 Nov 2012 14:18:19 +0000	0,0000000000	0
Wed, 31 Oct 2012 03:55:44 +0000	0,0000000000	0
Sun, 28 Oct 2012 07:37:33 +0000	0,0000000000	0
Wed, 26 Sep 2012 02:59:28 +0000	0,0000000000	0
Fri, 21 Sep 2012 13:52:50 +0000	0,0000000000	0
Mon, 10 Sep 2012 01:14:55 +0000	0,0000000000	0
Thu, 06 Sep 2012 20:55:24 +0000	0,0000000000	0
Wed, 05 Sep 2012 16:44:24 +0000	0,0000000000	0
Sun, 26 Aug 2012 10:55:36 +0000	0,0000000000	0
Sat, 18 Aug 2012 02:09:20 +0000	0,0000000000	0
Tue, 03 Jul 2012 12:27:22 +0000	0,0000000000	0
Wed, 27 Jun 2012 13:14:23 +0000	0,0000000000	0
Thu, 21 Jun 2012 19:27:56 +0000	0,0000000000	0
Wed, 20 Jun 2012 16:07:37 +0000	0,0000000000	0
Tue, 19 Jun 2012 16:13:35 +0000	0,0000000000	0
Fri, 08 Jun 2012 23:06:22 +0000	0,0000000000	0
Wed, 06 Jun 2012 11:22:21 +0000	0,0000000000	0
Fri, 04 May 2012 12:20:14 +0000	0,0000000000	0
Sat, 31 Mar 2012 21:59:38 +0000	0,0000000000	0
Fri, 16 Mar 2012 10:17:45 +0000	0,0000000000	0
Thu, 09 Feb 2012 14:08:48 +0000	0,0000000000	0
Fri, 03 Feb 2012 09:25:44 +0000	0,0000000000	0
Sun, 29 Jan 2012 19:44:45 +0000	0,0000000000	0
Thu, 29 Dec 2011 02:05:56 +0000	0,0000000000	0
Fri, 09 Dec 2011 23:03:28 +0000	0,0000000000	0
Fri, 09 Dec 2011 15:36:09 +0000	0,0000000000	0
Sat, 26 Nov 2011 08:30:36 +0000	0,0000000000	0
Sat, 05 Nov 2011 17:31:44 +0000	0,0000000000	0
Wed, 02 Nov 2011 12:47:13 +0000	0,0000000000	0
Mon, 10 Oct 2011 23:07:45 +0000	0,0000000000	0
Sun, 09 Oct 2011 09:18:42 +0000	0,0000000000	0
Sun, 18 Sep 2011 09:14:33 +0000	0,0000000000	0
Sat, 17 Sep 2011 13:54:43 +0000	0,0000000000	0
Fri, 16 Sep 2011 17:52:56 +0000	0,0000000000	0
Mon, 22 Aug 2011 10:19:48 +0000	0,0000000000	0
Sun, 21 Aug 2011 18:57:39 +0000	0,0000000000	0
Sat, 20 Aug 2011 16:13:06 +0000	0,0000000000	0
Sat, 20 Aug 2011 01:14:53 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:45:12 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:48:06 +0000	0,0000000000	0

Please note that ISK to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 17:31:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Brunei dollar exchange chart

Note: The Iceland krona to Brunei dollar chart allow you to see for free currency exchange rate graph history for the ISK/BND currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Brunei dollar pair for a period of 2452 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.