The exchange rate as of today for ISK/BRL is ISK per BRL, which means that with 100 Iceland kronur you can buy Brazil reais.

Below you will find information about historical currency exchange rates for ISK/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or BRL currencies.

ISK to BRL exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 08:33:23 +0000	0,0332000000	+0,0024
Mon, 30 Oct 2017 03:37:18 +0000	0,0308000000	0
Sun, 29 Oct 2017 13:34:34 +0000	0,0308000000	0
Wed, 25 Oct 2017 07:37:13 +0000	0,0308000000	+0,0007
Tue, 17 Oct 2017 08:11:41 +0000	0,0301000000	0
Thu, 12 Oct 2017 17:58:08 +0000	0,0301000000	-0,0003
Wed, 11 Oct 2017 18:31:36 +0000	0,0304000000	+0,0005
Sat, 07 Oct 2017 10:43:21 +0000	0,0299000000	+10
Fri, 06 Oct 2017 03:46:41 +0000	0,0298000000	+0,0002
Thu, 05 Oct 2017 01:35:37 +0000	0,0296000000	+0,0005
Sun, 24 Sep 2017 09:27:42 +0000	0,0291000000	0
Sat, 23 Sep 2017 03:39:03 +0000	0,0291000000	0
Fri, 22 Sep 2017 21:50:21 +0000	0,0291000000	-0,0005
Wed, 20 Sep 2017 09:35:47 +0000	0,0296000000	+0,0003
Sun, 17 Sep 2017 18:44:51 +0000	0,0293000000	-0,0002
Fri, 15 Sep 2017 12:50:28 +0000	0,0295000000	+10
Wed, 13 Sep 2017 23:50:20 +0000	0,0294000000	0
Tue, 12 Sep 2017 21:35:25 +0000	0,0294000000	0
Tue, 12 Sep 2017 18:25:53 +0000	0,0294000000	+0,0002
Sat, 09 Sep 2017 03:39:42 +0000	0,0292000000	-0,0007
Tue, 05 Sep 2017 08:16:49 +0000	0,0299000000	0
Sun, 03 Sep 2017 21:07:25 +0000	0,0299000000	+0,0006
Fri, 25 Aug 2017 03:24:26 +0000	0,0293000000	+10
Thu, 24 Aug 2017 16:24:30 +0000	0,0292000000	-0,0002
Wed, 23 Aug 2017 13:23:12 +0000	0,0294000000	-0,0003
Tue, 22 Aug 2017 14:46:11 +0000	0,0297000000	0
Sun, 20 Aug 2017 00:26:31 +0000	0,0297000000	0
Fri, 18 Aug 2017 23:55:25 +0000	0,0297000000	+10
Fri, 18 Aug 2017 02:57:36 +0000	0,0296000000	-0,0004
Sun, 13 Aug 2017 18:11:54 +0000	0,0300000000	+0,0003
Thu, 10 Aug 2017 05:46:01 +0000	0,0297000000	0
Wed, 09 Aug 2017 00:25:20 +0000	0,0297000000	-0,0004
Wed, 02 Aug 2017 11:16:22 +0000	0,0301000000	-0,0002
Mon, 31 Jul 2017 23:43:38 +0000	0,0303000000	10
Mon, 31 Jul 2017 08:01:23 +0000	0,0304000000	0
Sat, 29 Jul 2017 01:17:15 +0000	0,0304000000	+10
Fri, 28 Jul 2017 14:34:30 +0000	0,0303000000	+10
Wed, 26 Jul 2017 19:21:25 +0000	0,0302000000	+0,0004
Tue, 25 Jul 2017 08:06:38 +0000	0,0298000000	-0,0002
Sat, 22 Jul 2017 19:58:29 +0000	0,0300000000	+0,0002
Wed, 19 Jul 2017 23:42:04 +0000	0,0298000000	-0,001
Tue, 18 Jul 2017 04:45:28 +0000	0,0308000000	+10
Sun, 16 Jul 2017 19:33:10 +0000	0,0307000000	+0,0005
Wed, 12 Jul 2017 11:09:46 +0000	0,0302000000	-0,0013
Sun, 09 Jul 2017 02:24:33 +0000	0,0315000000	-0,0002
Fri, 07 Jul 2017 02:26:50 +0000	0,0317000000	+10
Thu, 06 Jul 2017 09:55:28 +0000	0,0316000000	0
Wed, 05 Jul 2017 22:12:11 +0000	0,0316000000	-0,0005
Tue, 04 Jul 2017 17:28:16 +0000	0,0321000000	+0,0004
Thu, 29 Jun 2017 05:50:09 +0000	0,0317000000	-0,0006
Sun, 25 Jun 2017 15:47:20 +0000	0,0323000000	0
Sun, 25 Jun 2017 12:30:51 +0000	0,0323000000	0
Sun, 25 Jun 2017 06:17:16 +0000	0,0323000000	-0,0011
Sun, 11 Jun 2017 03:10:30 +0000	0,0334000000	0
Sat, 10 Jun 2017 21:07:18 +0000	0,0334000000	+0,0004
Thu, 08 Jun 2017 20:40:19 +0000	0,0330000000	0
Fri, 02 Jun 2017 02:43:54 +0000	0,0330000000	+0,0001
Thu, 01 Jun 2017 18:47:53 +0000	0,0329000000	+0,0002
Tue, 30 May 2017 11:22:45 +0000	0,0327000000	+0,0002
Tue, 30 May 2017 02:11:19 +0000	0,0325000000	10
Wed, 24 May 2017 20:28:11 +0000	0,0326000000	0
Wed, 24 May 2017 00:30:48 +0000	0,0326000000	+10
Sun, 21 May 2017 04:49:09 +0000	0,0325000000	0
Sat, 20 May 2017 11:53:14 +0000	0,0325000000	10
Fri, 19 May 2017 20:26:06 +0000	0,0326000000	+0,0023
Wed, 17 May 2017 10:32:45 +0000	0,0303000000	+10
Tue, 16 May 2017 13:09:49 +0000	0,0302000000	+0,0003
Wed, 10 May 2017 17:38:55 +0000	0,0299000000	0
Mon, 01 May 2017 22:51:39 +0000	0,0299000000	0
Fri, 28 Apr 2017 09:45:16 +0000	0,0299000000	+0,0003
Tue, 25 Apr 2017 18:20:48 +0000	0,0296000000	+0,0008
Sun, 23 Apr 2017 08:09:33 +0000	0,0288000000	0
Sat, 22 Apr 2017 10:40:57 +0000	0,0288000000	+0,0002
Fri, 21 Apr 2017 02:47:23 +0000	0,0286000000	+0,0004
Wed, 19 Apr 2017 05:19:17 +0000	0,0282000000	+0,0002
Sun, 09 Apr 2017 07:49:18 +0000	0,0280000000	0
Sat, 08 Apr 2017 23:14:10 +0000	0,0280000000	+10
Fri, 07 Apr 2017 10:32:30 +0000	0,0279000000	+0,0002
Wed, 05 Apr 2017 10:55:14 +0000	0,0277000000	+0,0002
Sun, 02 Apr 2017 00:36:18 +0000	0,0275000000	-0,0002
Thu, 23 Mar 2017 11:47:54 +0000	0,0277000000	-0,0008
Thu, 16 Mar 2017 03:40:54 +0000	0,0285000000	-0,0007
Sat, 11 Mar 2017 03:07:09 +0000	0,0292000000	-0,0002
Fri, 10 Mar 2017 03:44:04 +0000	0,0294000000	+0,0009
Wed, 08 Mar 2017 00:52:50 +0000	0,0285000000	-0,0003
Tue, 07 Mar 2017 13:36:29 +0000	0,0288000000	10
Wed, 01 Mar 2017 07:53:03 +0000	0,0289000000	-0,0003
Tue, 28 Feb 2017 16:25:18 +0000	0,0292000000	+0,0003
Tue, 28 Feb 2017 08:47:18 +0000	0,0289000000	+0,0003
Sun, 26 Feb 2017 17:42:52 +0000	0,0286000000	+0,0005
Wed, 22 Feb 2017 10:13:12 +0000	0,0281000000	0
Sat, 18 Feb 2017 15:41:18 +0000	0,0281000000	+0,0003
Thu, 16 Feb 2017 16:55:56 +0000	0,0278000000	+0,0002
Tue, 14 Feb 2017 13:14:25 +0000	0,0276000000	0
Fri, 10 Feb 2017 06:30:59 +0000	0,0276000000	+10
Tue, 07 Feb 2017 19:14:47 +0000	0,0275000000	0
Sat, 04 Feb 2017 07:20:01 +0000	0,0275000000	+0,0006
Tue, 31 Jan 2017 07:12:07 +0000	0,0269000000	10
Sun, 29 Jan 2017 19:36:30 +0000	0,0270000000	0
Sun, 29 Jan 2017 07:20:27 +0000	0,0270000000	-0,0006
Wed, 25 Jan 2017 10:27:08 +0000	0,0276000000	0
Tue, 24 Jan 2017 10:50:14 +0000	0,0276000000	-0,0006
Mon, 23 Jan 2017 06:07:56 +0000	0,0282000000	+0,0002
Sat, 21 Jan 2017 21:43:03 +0000	0,0280000000	-0,0005
Wed, 18 Jan 2017 00:45:15 +0000	0,0285000000	+0,0004
Tue, 10 Jan 2017 08:26:56 +0000	0,0281000000	-0,0002
Fri, 06 Jan 2017 04:21:47 +0000	0,0283000000	-0,0001
Thu, 05 Jan 2017 19:12:21 +0000	0,0284000000	-0,0002
Wed, 04 Jan 2017 02:33:58 +0000	0,0286000000	10
Tue, 03 Jan 2017 11:17:08 +0000	0,0287000000	0
Sun, 01 Jan 2017 21:46:33 +0000	0,0287000000	0
Sun, 01 Jan 2017 05:40:06 +0000	0,0287000000	10
Wed, 28 Dec 2016 10:32:32 +0000	0,0288000000	0
Sun, 25 Dec 2016 17:13:30 +0000	0,0288000000	0
Sun, 25 Dec 2016 05:11:22 +0000	0,0288000000	0
Fri, 23 Dec 2016 23:52:05 +0000	0,0288000000	+10
Fri, 23 Dec 2016 15:38:55 +0000	0,0287000000	-0,0008
Tue, 20 Dec 2016 16:28:54 +0000	0,0295000000	-0,0004
Mon, 19 Dec 2016 10:11:14 +0000	0,0299000000	0
Sun, 18 Dec 2016 21:45:02 +0000	0,0299000000	0
Sat, 17 Dec 2016 15:48:59 +0000	0,0299000000	-0,0006
Sun, 11 Dec 2016 14:40:07 +0000	0,0305000000	-0,0008
Mon, 05 Dec 2016 07:25:12 +0000	0,0313000000	+0,0007
Thu, 01 Dec 2016 10:38:57 +0000	0,0306000000	+0,0002
Sun, 27 Nov 2016 08:39:24 +0000	0,0304000000	0
Sun, 27 Nov 2016 03:05:06 +0000	0,0304000000	+0,0003
Thu, 24 Nov 2016 13:26:05 +0000	0,0301000000	+0,0002
Mon, 21 Nov 2016 09:37:29 +0000	0,0299000000	0
Mon, 21 Nov 2016 02:52:58 +0000	0,0299000000	0
Sat, 19 Nov 2016 09:15:47 +0000	0,0299000000	-0,0004
Mon, 14 Nov 2016 09:57:33 +0000	0,0303000000	+0,0014
Tue, 08 Nov 2016 06:02:30 +0000	0,0289000000	-0,0002
Fri, 04 Nov 2016 18:44:12 +0000	0,0291000000	-0,0003
Fri, 04 Nov 2016 05:06:49 +0000	0,0294000000	+0,0002
Wed, 02 Nov 2016 16:05:22 +0000	0,0292000000	+0,001
Mon, 31 Oct 2016 11:01:04 +0000	0,0282000000	0
Sat, 29 Oct 2016 17:24:25 +0000	0,0282000000	+0,001
Tue, 25 Oct 2016 19:51:56 +0000	0,0272000000	-0,0003
Sun, 23 Oct 2016 10:33:19 +0000	0,0275000000	0
Fri, 21 Oct 2016 20:14:49 +0000	0,0275000000	-0,0005
Mon, 17 Oct 2016 20:49:36 +0000	0,0280000000	10
Sun, 16 Oct 2016 03:43:06 +0000	0,0281000000	+10
Thu, 13 Oct 2016 00:10:35 +0000	0,0280000000	-0,0002
Fri, 07 Oct 2016 18:13:52 +0000	0,0282000000	-0,0002
Thu, 06 Oct 2016 22:19:53 +0000	0,0284000000	+0,0002
Thu, 22 Sep 2016 11:31:54 +0000	0,0282000000	-0,0003
Sun, 18 Sep 2016 07:12:32 +0000	0,0285000000	-0,0005
Wed, 14 Sep 2016 02:47:31 +0000	0,0290000000	+0,0004
Sun, 11 Sep 2016 03:02:13 +0000	0,0286000000	+0,0003
Fri, 09 Sep 2016 12:08:15 +0000	0,0283000000	+0,0006
Wed, 31 Aug 2016 04:21:48 +0000	0,0277000000	10
Fri, 26 Aug 2016 10:41:14 +0000	0,0278000000	+0,001
Mon, 15 Aug 2016 14:15:21 +0000	0,0268000000	-0,0002
Sun, 14 Aug 2016 20:15:00 +0000	0,0270000000	0
Sun, 14 Aug 2016 10:05:42 +0000	0,0270000000	10
Sun, 17 Jul 2016 06:30:47 +0000	0,0271000000	+10
Fri, 15 Jul 2016 13:38:58 +0000	0,0270000000	+0,0003
Fri, 15 Jul 2016 02:49:41 +0000	0,0267000000	-0,0002
Thu, 14 Jul 2016 00:03:58 +0000	0,0269000000	-0,0006
Fri, 08 Jul 2016 08:06:18 +0000	0,0275000000	+0,0009
Tue, 28 Jun 2016 20:22:52 +0000	0,0266000000	-0,0001
Fri, 24 Jun 2016 11:56:42 +0000	0,0267000000	-0,001
Sat, 18 Jun 2016 12:24:03 +0000	0,0277000000	0
Thu, 09 Jun 2016 19:27:19 +0000	0,0277000000	-0,0008
Tue, 07 Jun 2016 12:14:09 +0000	0,0285000000	+10
Tue, 07 Jun 2016 01:40:26 +0000	0,0284000000	-0,0002
Mon, 06 Jun 2016 15:01:06 +0000	0,0286000000	-0,0003
Thu, 19 May 2016 16:51:00 +0000	0,0289000000	+0,0005
Tue, 17 May 2016 13:24:09 +0000	0,0284000000	-0,0002
Mon, 16 May 2016 04:20:35 +0000	0,0286000000	+0,0003
Wed, 11 May 2016 03:31:00 +0000	0,0283000000	-0,0003
Mon, 09 May 2016 22:29:19 +0000	0,0286000000	-0,0003
Mon, 09 May 2016 17:32:28 +0000	0,0289000000	+0,0008
Sun, 01 May 2016 05:34:36 +0000	0,0281000000	-0,0004
Wed, 27 Apr 2016 08:45:37 +0000	0,0285000000	0
Mon, 25 Apr 2016 07:51:45 +0000	0,0285000000	0
Sun, 24 Apr 2016 07:19:04 +0000	0,0285000000	+10
Wed, 20 Apr 2016 22:36:58 +0000	0,0284000000	-0,0004
Tue, 19 Apr 2016 16:21:17 +0000	0,0288000000	+0,0006
Thu, 14 Apr 2016 14:22:06 +0000	0,0282000000	-0,0016
Thu, 07 Apr 2016 18:34:20 +0000	0,0298000000	+0,0004
Thu, 07 Apr 2016 10:43:31 +0000	0,0294000000	+0,0004
Thu, 31 Mar 2016 01:51:57 +0000	0,0290000000	-0,0003
Tue, 29 Mar 2016 01:47:04 +0000	0,0293000000	0
Mon, 28 Mar 2016 22:41:45 +0000	0,0293000000	0
Sun, 27 Mar 2016 21:07:39 +0000	0,0293000000	+0,0003
Sun, 20 Mar 2016 20:39:58 +0000	0,0290000000	10
Fri, 18 Mar 2016 12:47:38 +0000	0,0291000000	-0,0008
Thu, 17 Mar 2016 07:47:32 +0000	0,0299000000	+10
Tue, 15 Mar 2016 18:42:01 +0000	0,0298000000	+0,0009
Tue, 15 Mar 2016 01:00:12 +0000	0,0289000000	+0,0003
Mon, 14 Mar 2016 18:33:19 +0000	0,0286000000	+0,0002
Sun, 13 Mar 2016 20:35:36 +0000	0,0284000000	-0,0014
Thu, 03 Mar 2016 12:07:46 +0000	0,0298000000	-0,0003
Wed, 02 Mar 2016 11:28:11 +0000	0,0301000000	0
Wed, 02 Mar 2016 07:07:59 +0000	0,0301000000	-0,0006
Fri, 26 Feb 2016 01:47:59 +0000	0,0307000000	-0,0007
Sun, 21 Feb 2016 04:11:37 +0000	0,0314000000	+10
Fri, 19 Feb 2016 00:39:28 +0000	0,0313000000	10
Mon, 15 Feb 2016 09:16:34 +0000	0,0314000000	-0,0002
Sun, 14 Feb 2016 21:38:53 +0000	0,0316000000	0
Fri, 12 Feb 2016 13:15:29 +0000	0,0316000000	+0,0009
Mon, 08 Feb 2016 23:20:32 +0000	0,0307000000	+0,0002
Mon, 08 Feb 2016 16:33:25 +0000	0,0305000000	0
Mon, 08 Feb 2016 12:31:19 +0000	0,0305000000	10
Mon, 08 Feb 2016 07:50:51 +0000	0,0306000000	0
Mon, 08 Feb 2016 01:15:59 +0000	0,0306000000	0
Sun, 07 Feb 2016 17:29:09 +0000	0,0306000000	0
Sun, 07 Feb 2016 09:35:05 +0000	0,0306000000	0
Sun, 07 Feb 2016 04:51:15 +0000	0,0306000000	0
Sat, 06 Feb 2016 19:14:59 +0000	0,0306000000	0
Thu, 04 Feb 2016 23:34:03 +0000	0,0306000000	-0,0001
Mon, 01 Feb 2016 05:30:59 +0000	0,0307000000	+0,0001
Sat, 30 Jan 2016 04:57:31 +0000	0,0306000000	-0,0008
Thu, 28 Jan 2016 22:43:29 +0000	0,0314000000	0
Tue, 26 Jan 2016 12:54:21 +0000	0,0314000000	+10
Mon, 25 Jan 2016 14:08:12 +0000	0,0313000000	-0,0002
Thu, 21 Jan 2016 01:03:30 +0000	0,0315000000	+0,0003
Tue, 19 Jan 2016 10:14:47 +0000	0,0312000000	0
Sun, 17 Jan 2016 05:55:37 +0000	0,0312000000	0
Tue, 12 Jan 2016 04:08:37 +0000	0,0312000000	0
Mon, 11 Jan 2016 22:30:48 +0000	0,0312000000	0
Mon, 11 Jan 2016 17:12:48 +0000	0,0312000000	0
Fri, 08 Jan 2016 00:13:05 +0000	0,0312000000	+0,0007
Wed, 06 Jan 2016 10:28:21 +0000	0,0305000000	-0,0004
Mon, 04 Jan 2016 21:50:03 +0000	0,0309000000	+0,0005
Sun, 03 Jan 2016 19:03:42 +0000	0,0304000000	0
Sat, 02 Jan 2016 02:27:01 +0000	0,0304000000	-0,0002
Fri, 25 Dec 2015 00:06:30 +0000	0,0306000000	+10
Thu, 24 Dec 2015 15:23:14 +0000	0,0305000000	-0,0004
Tue, 22 Dec 2015 06:45:33 +0000	0,0309000000	+0,0003
Sun, 20 Dec 2015 11:51:50 +0000	0,0306000000	0
Sat, 19 Dec 2015 19:50:20 +0000	0,0306000000	+0,0004
Tue, 15 Dec 2015 09:29:39 +0000	0,0302000000	+0,0013
Sun, 06 Dec 2015 10:05:26 +0000	0,0289000000	+0,0006
Thu, 26 Nov 2015 19:32:00 +0000	0,0283000000	+0,0002
Mon, 23 Nov 2015 20:18:08 +0000	0,0281000000	+10
Sat, 21 Nov 2015 17:53:56 +0000	0,0280000000	10
Fri, 20 Nov 2015 20:49:36 +0000	0,0281000000	-0,0011
Mon, 16 Nov 2015 16:21:01 +0000	0,0292000000	10
Mon, 16 Nov 2015 01:45:16 +0000	0,0293000000	+0,0005
Wed, 11 Nov 2015 17:42:29 +0000	0,0288000000	-0,0002
Tue, 10 Nov 2015 00:19:30 +0000	0,0290000000	+0,0002
Sat, 07 Nov 2015 14:32:40 +0000	0,0288000000	-0,0012
Sat, 31 Oct 2015 03:03:52 +0000	0,0300000000	-0,0004
Thu, 29 Oct 2015 11:48:47 +0000	0,0304000000	0
Tue, 27 Oct 2015 07:10:37 +0000	0,0304000000	+0,0002
Fri, 23 Oct 2015 14:53:14 +0000	0,0302000000	-0,0012
Sat, 17 Oct 2015 14:25:09 +0000	0,0314000000	+0,0005
Tue, 13 Oct 2015 17:18:11 +0000	0,0309000000	+0,0008
Sat, 10 Oct 2015 03:41:27 +0000	0,0301000000	-0,0007
Tue, 06 Oct 2015 02:03:16 +0000	0,0308000000	-0,0002
Sat, 03 Oct 2015 18:07:25 +0000	0,0310000000	-0,0004
Fri, 02 Oct 2015 12:09:47 +0000	0,0314000000	+0,0005
Thu, 01 Oct 2015 11:52:09 +0000	0,0309000000	-0,0011
Tue, 29 Sep 2015 22:31:49 +0000	0,0320000000	-0,0003
Tue, 29 Sep 2015 02:44:35 +0000	0,0323000000	+0,0001
Mon, 28 Sep 2015 23:16:25 +0000	0,0322000000	+0,0012
Sat, 26 Sep 2015 06:56:45 +0000	0,0310000000	+0,0004
Thu, 24 Sep 2015 22:15:01 +0000	0,0306000000	-0,0014
Thu, 24 Sep 2015 17:54:21 +0000	0,0320000000	+0,0006
Tue, 22 Sep 2015 21:39:28 +0000	0,0314000000	+0,0004
Sun, 20 Sep 2015 16:01:29 +0000	0,0310000000	0
Sun, 20 Sep 2015 02:48:36 +0000	0,0310000000	0
Sat, 19 Sep 2015 18:09:25 +0000	0,0310000000	+10
Fri, 18 Sep 2015 05:24:13 +0000	0,0309000000	+0,0008
Thu, 17 Sep 2015 05:09:23 +0000	0,0301000000	0
Wed, 16 Sep 2015 17:11:53 +0000	0,0301000000	-0,0004
Sun, 13 Sep 2015 11:06:27 +0000	0,0305000000	+0,0011
Thu, 10 Sep 2015 09:30:00 +0000	0,0294000000	-0,0002
Tue, 08 Sep 2015 10:58:47 +0000	0,0296000000	10
Sun, 06 Sep 2015 10:51:16 +0000	0,0297000000	0
Sat, 05 Sep 2015 13:03:26 +0000	0,0297000000	+0,0009
Thu, 03 Sep 2015 22:54:06 +0000	0,0288000000	+0,0012
Sun, 30 Aug 2015 00:06:37 +0000	0,0276000000	-0,0007
Wed, 26 Aug 2015 15:36:06 +0000	0,0283000000	+0,0007
Tue, 25 Aug 2015 16:17:40 +0000	0,0276000000	+0,0005
Sun, 23 Aug 2015 17:19:31 +0000	0,0271000000	0
Sun, 23 Aug 2015 01:50:04 +0000	0,0271000000	+0,0008
Tue, 18 Aug 2015 02:00:05 +0000	0,0263000000	+10
Thu, 13 Aug 2015 08:47:02 +0000	0,0262000000	10
Thu, 13 Aug 2015 02:42:59 +0000	0,0263000000	+10
Wed, 12 Aug 2015 07:06:13 +0000	0,0262000000	0
Mon, 10 Aug 2015 08:34:50 +0000	0,0262000000	+0,0007
Sun, 02 Aug 2015 08:08:55 +0000	0,0255000000	+0,0005
Fri, 31 Jul 2015 00:41:46 +0000	0,0250000000	0
Mon, 27 Jul 2015 04:09:48 +0000	0,0250000000	0
Sat, 25 Jul 2015 06:35:43 +0000	0,0250000000	+0,0012
Wed, 22 Jul 2015 15:05:10 +0000	0,0238000000	+0,0003
Mon, 20 Jul 2015 05:48:16 +0000	0,0235000000	+0,0003
Thu, 16 Jul 2015 03:01:52 +0000	0,0232000000	-0,0001
Wed, 15 Jul 2015 20:19:59 +0000	0,0233000000	10
Tue, 14 Jul 2015 21:46:50 +0000	0,0234000000	-0,0005
Sat, 11 Jul 2015 04:45:51 +0000	0,0239000000	-0,0003
Wed, 08 Jul 2015 16:09:50 +0000	0,0242000000	+0,0005
Tue, 07 Jul 2015 15:10:51 +0000	0,0237000000	+10
Tue, 07 Jul 2015 06:00:03 +0000	0,0236000000	10
Mon, 06 Jul 2015 05:20:09 +0000	0,0237000000	+10
Thu, 02 Jul 2015 01:53:23 +0000	0,0236000000	+10
Mon, 29 Jun 2015 08:11:32 +0000	0,0235000000	+0,0002
Wed, 24 Jun 2015 16:37:31 +0000	0,0233000000	+0,0001
Wed, 24 Jun 2015 02:17:07 +0000	0,0232000000	-0,0005
Mon, 22 Jun 2015 11:51:44 +0000	0,0237000000	0
Sat, 20 Jun 2015 17:07:51 +0000	0,0237000000	+10
Sat, 13 Jun 2015 19:35:53 +0000	0,0236000000	0
Sat, 13 Jun 2015 02:27:00 +0000	0,0236000000	10
Thu, 11 Jun 2015 15:29:18 +0000	0,0237000000	+0,0002
Wed, 10 Jun 2015 05:24:28 +0000	0,0235000000	10
Tue, 02 Jun 2015 12:22:51 +0000	0,0236000000	+0,0006
Fri, 08 May 2015 10:41:32 +0000	0,0230000000	0
Thu, 07 May 2015 14:05:40 +0000	0,0230000000	+0,0009
Wed, 29 Apr 2015 11:09:57 +0000	0,0221000000	+0,0003
Sat, 25 Apr 2015 19:17:31 +0000	0,0218000000	-0,0006
Sat, 18 Apr 2015 04:25:56 +0000	0,0224000000	+10
Mon, 13 Apr 2015 13:11:11 +0000	0,0223000000	+10
Sun, 12 Apr 2015 05:51:58 +0000	0,0222000000	-0,0005
Wed, 08 Apr 2015 15:02:02 +0000	0,0227000000	-0,0003
Wed, 08 Apr 2015 08:21:21 +0000	0,0230000000	10
Fri, 03 Apr 2015 00:31:58 +0000	0,0231000000	0
Thu, 02 Apr 2015 02:59:14 +0000	0,0231000000	-0,0004
Sun, 22 Mar 2015 18:15:00 +0000	0,0235000000	0
Sat, 21 Mar 2015 13:49:24 +0000	0,0235000000	0
Wed, 18 Mar 2015 11:29:40 +0000	0,0235000000	+0,0022
Sat, 28 Feb 2015 10:09:10 +0000	0,0213000000	-0,0004
Thu, 26 Feb 2015 15:28:56 +0000	0,0217000000	10
Sun, 22 Feb 2015 12:45:53 +0000	0,0218000000	+0,0002
Thu, 19 Feb 2015 03:44:12 +0000	0,0216000000	+0,0006
Sat, 07 Feb 2015 17:13:15 +0000	0,0210000000	+0,0009
Sun, 01 Feb 2015 12:36:52 +0000	0,0201000000	+0,0009
Wed, 28 Jan 2015 22:39:35 +0000	0,0192000000	-0,0002
Wed, 28 Jan 2015 18:28:19 +0000	0,0194000000	0
Wed, 28 Jan 2015 10:28:54 +0000	0,0194000000	+10
Tue, 27 Jan 2015 22:36:29 +0000	0,0193000000	0
Tue, 27 Jan 2015 19:17:14 +0000	0,0193000000	-0,0008
Fri, 16 Jan 2015 01:00:57 +0000	0,0201000000	0
Wed, 14 Jan 2015 22:33:11 +0000	0,0201000000	-0,0003
Mon, 12 Jan 2015 13:41:31 +0000	0,0204000000	-0,0004
Wed, 31 Dec 2014 17:28:15 +0000	0,0208000000	-0,001
Mon, 15 Dec 2014 23:19:47 +0000	0,0218000000	+0,0009
Tue, 09 Dec 2014 17:40:45 +0000	0,0209000000	+0,0002
Sun, 07 Dec 2014 14:08:30 +0000	0,0207000000	0
Sun, 07 Dec 2014 01:23:45 +0000	0,0207000000	0
Sat, 06 Dec 2014 17:27:56 +0000	0,0207000000	-0,0002
Fri, 05 Dec 2014 11:22:36 +0000	0,0209000000	+10
Sat, 29 Nov 2014 10:33:19 +0000	0,0208000000	+0,0006
Fri, 28 Nov 2014 07:57:36 +0000	0,0202000000	-0,0003
Tue, 25 Nov 2014 06:13:04 +0000	0,0205000000	-0,0005
Sat, 15 Nov 2014 09:58:02 +0000	0,0210000000	+0,0001
Fri, 14 Nov 2014 03:23:08 +0000	0,0209000000	+0,0003
Sun, 09 Nov 2014 14:14:38 +0000	0,0206000000	10
Sat, 08 Nov 2014 16:55:38 +0000	0,0207000000	0
Fri, 07 Nov 2014 21:28:25 +0000	0,0207000000	-0,0003
Mon, 27 Oct 2014 12:43:10 +0000	0,0210000000	+0,0006
Sun, 26 Oct 2014 05:32:10 +0000	0,0204000000	0
Sun, 19 Oct 2014 11:06:25 +0000	0,0204000000	10
Fri, 17 Oct 2014 09:17:54 +0000	0,0205000000	+0,0003
Sun, 12 Oct 2014 23:31:51 +0000	0,0202000000	+0,0004
Wed, 08 Oct 2014 05:07:41 +0000	0,0198000000	-0,0005
Sun, 05 Oct 2014 06:02:59 +0000	0,0203000000	0
Sat, 04 Oct 2014 01:57:59 +0000	0,0203000000	0
Fri, 03 Oct 2014 19:57:33 +0000	0,0203000000	+10
Wed, 24 Sep 2014 00:32:48 +0000	0,0202000000	+0,0003
Sun, 21 Sep 2014 08:32:57 +0000	0,0199000000	0
Thu, 18 Sep 2014 02:07:51 +0000	0,0199000000	+0,0002
Tue, 16 Sep 2014 15:29:00 +0000	0,0197000000	-0,0001
Tue, 16 Sep 2014 09:10:43 +0000	0,0198000000	+0,0001
Sun, 14 Sep 2014 08:19:53 +0000	0,0197000000	+0,0003
Fri, 12 Sep 2014 09:45:35 +0000	0,0194000000	+10
Thu, 11 Sep 2014 06:42:54 +0000	0,0193000000	+0,0001
Sun, 07 Sep 2014 02:52:02 +0000	0,0192000000	+10
Fri, 05 Sep 2014 09:25:45 +0000	0,0191000000	-0,0003
Thu, 21 Aug 2014 07:38:09 +0000	0,0194000000	0
Wed, 20 Aug 2014 19:25:36 +0000	0,0194000000	10
Tue, 19 Aug 2014 20:29:29 +0000	0,0195000000	0
Tue, 19 Aug 2014 14:06:04 +0000	0,0195000000	10
Sun, 17 Aug 2014 01:59:01 +0000	0,0196000000	0
Thu, 14 Aug 2014 18:30:05 +0000	0,0196000000	0
Thu, 14 Aug 2014 13:26:14 +0000	0,0196000000	-0,0003
Fri, 08 Aug 2014 03:56:54 +0000	0,0199000000	+10
Tue, 05 Aug 2014 18:31:33 +0000	0,0198000000	+0,0002
Mon, 04 Aug 2014 05:17:47 +0000	0,0196000000	0
Sat, 02 Aug 2014 02:37:26 +0000	0,0196000000	+0,0003
Sun, 27 Jul 2014 02:47:10 +0000	0,0193000000	10
Sun, 29 Jun 2014 09:31:09 +0000	0,0194000000	0
Sun, 29 Jun 2014 04:05:08 +0000	0,0194000000	0
Fri, 27 Jun 2014 03:09:35 +0000	0,0194000000	0
Thu, 26 Jun 2014 08:07:23 +0000	0,0194000000	-0,0004
Mon, 09 Jun 2014 02:00:09 +0000	0,0198000000	0
Mon, 02 Jun 2014 07:11:41 +0000	0,0198000000	+0,0001
Fri, 30 May 2014 10:28:27 +0000	0,0197000000	0
Tue, 20 May 2014 21:41:10 +0000	0,0197000000	+10
Sun, 18 May 2014 08:13:27 +0000	0,0196000000	10
Thu, 15 May 2014 23:11:35 +0000	0,0197000000	+10
Wed, 09 Apr 2014 08:04:08 +0000	0,0196000000	-0,0006
Thu, 03 Apr 2014 16:16:36 +0000	0,0202000000	+10
Wed, 02 Apr 2014 10:40:18 +0000	0,0201000000	0
Tue, 01 Apr 2014 03:39:44 +0000	0,0201000000	+10
Mon, 31 Mar 2014 08:24:53 +0000	0,0200000000	+10
Mon, 31 Mar 2014 01:38:41 +0000	0,0199000000	0
Fri, 28 Mar 2014 21:01:05 +0000	0,0199000000	-0,0004
Tue, 25 Mar 2014 18:55:18 +0000	0,0203000000	-0,0008
Fri, 14 Mar 2014 06:31:57 +0000	0,0211000000	0
Thu, 13 Mar 2014 18:04:03 +0000	0,0211000000	+10
Tue, 11 Mar 2014 02:20:35 +0000	0,0210000000	+0,0004
Fri, 07 Mar 2014 07:07:15 +0000	0,0206000000	+10
Thu, 06 Mar 2014 15:49:21 +0000	0,0205000000	-0,0003
Tue, 04 Mar 2014 09:38:52 +0000	0,0208000000	0
Mon, 03 Mar 2014 12:29:00 +0000	0,0208000000	+0,0002
Sat, 01 Mar 2014 01:31:08 +0000	0,0206000000	-0,0006
Thu, 20 Feb 2014 05:41:28 +0000	0,0212000000	+0,0005
Mon, 10 Feb 2014 14:59:12 +0000	0,0207000000	0
Sat, 25 Jan 2014 04:12:16 +0000	0,0207000000	+0,0005
Tue, 21 Jan 2014 05:13:08 +0000	0,0202000000	10
Tue, 24 Dec 2013 10:23:47 +0000	0,0203000000	+0,0005
Sun, 08 Dec 2013 19:31:05 +0000	0,0198000000	+0,0005
Sat, 30 Nov 2013 18:48:05 +0000	0,0193000000	0
Sun, 27 Oct 2013 18:53:26 +0000	0,0000000000	0
Fri, 18 Oct 2013 05:49:22 +0000	0,0000000000	0
Fri, 11 Oct 2013 10:59:15 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:15:55 +0000	0,0000000000	0
Sun, 22 Sep 2013 13:27:09 +0000	0,0000000000	0
Tue, 17 Sep 2013 12:38:34 +0000	0,0000000000	0
Sat, 07 Sep 2013 14:45:01 +0000	0,0000000000	0
Thu, 08 Aug 2013 19:37:47 +0000	0,0000000000	0
Mon, 05 Aug 2013 10:09:21 +0000	0,0000000000	0
Tue, 30 Jul 2013 09:51:41 +0000	0,0000000000	0
Mon, 29 Jul 2013 17:03:25 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:10 +0000	0,0000000000	0
Sun, 07 Jul 2013 20:13:44 +0000	0,0000000000	0
Wed, 03 Jul 2013 14:18:00 +0000	0,0000000000	0
Thu, 20 Jun 2013 06:45:40 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:16 +0000	0,0000000000	0
Thu, 06 Jun 2013 03:44:10 +0000	0,0000000000	0
Tue, 28 May 2013 21:26:50 +0000	0,0000000000	0
Thu, 23 May 2013 21:02:43 +0000	0,0000000000	0
Mon, 13 May 2013 00:04:34 +0000	0,0000000000	0
Sun, 12 May 2013 03:58:05 +0000	0,0000000000	0
Wed, 01 May 2013 03:40:20 +0000	0,0000000000	0
Sun, 21 Apr 2013 22:41:31 +0000	0,0000000000	0
Tue, 02 Apr 2013 03:22:06 +0000	0,0000000000	0
Mon, 01 Apr 2013 21:48:32 +0000	0,0000000000	0
Mon, 01 Apr 2013 07:35:27 +0000	0,0000000000	0
Tue, 26 Mar 2013 03:28:16 +0000	0,0000000000	0
Tue, 12 Mar 2013 08:07:46 +0000	0,0000000000	0
Thu, 07 Mar 2013 18:04:05 +0000	0,0000000000	0
Wed, 06 Mar 2013 01:20:01 +0000	0,0000000000	0
Thu, 21 Feb 2013 01:40:42 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:28:39 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:45:31 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:41:31 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:09:01 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:14:24 +0000	0,0000000000	0
Mon, 11 Feb 2013 08:18:03 +0000	0,0000000000	0
Fri, 01 Feb 2013 17:57:44 +0000	0,0000000000	0
Thu, 31 Jan 2013 14:08:13 +0000	0,0000000000	0
Sat, 26 Jan 2013 08:07:03 +0000	0,0000000000	0
Mon, 14 Jan 2013 22:34:50 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:50:58 +0000	0,0000000000	0
Wed, 26 Dec 2012 22:53:44 +0000	0,0000000000	0
Fri, 21 Dec 2012 19:14:13 +0000	0,0000000000	0
Fri, 07 Dec 2012 02:16:37 +0000	0,0000000000	0
Thu, 22 Nov 2012 02:37:50 +0000	0,0000000000	0
Tue, 20 Nov 2012 18:25:13 +0000	0,0000000000	0
Tue, 20 Nov 2012 09:22:03 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:04:23 +0000	0,0000000000	0
Thu, 08 Nov 2012 00:29:20 +0000	0,0000000000	0
Sun, 04 Nov 2012 03:44:15 +0000	0,0000000000	0
Fri, 02 Nov 2012 13:03:35 +0000	0,0000000000	0
Thu, 25 Oct 2012 14:57:56 +0000	0,0000000000	0
Sat, 20 Oct 2012 11:42:39 +0000	0,0000000000	0
Sat, 20 Oct 2012 06:12:38 +0000	0,0000000000	0
Sun, 14 Oct 2012 06:55:40 +0000	0,0000000000	0
Sat, 06 Oct 2012 06:35:51 +0000	0,0000000000	0
Wed, 03 Oct 2012 10:04:49 +0000	0,0000000000	0
Fri, 28 Sep 2012 22:42:40 +0000	0,0000000000	0
Thu, 20 Sep 2012 15:14:32 +0000	0,0000000000	0
Tue, 18 Sep 2012 22:12:59 +0000	0,0000000000	0
Fri, 14 Sep 2012 14:09:15 +0000	0,0000000000	0
Mon, 20 Aug 2012 23:52:32 +0000	0,0000000000	0
Wed, 15 Aug 2012 06:01:55 +0000	0,0000000000	0
Sun, 22 Jul 2012 16:47:49 +0000	0,0000000000	0
Thu, 05 Jul 2012 00:58:58 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:25:25 +0000	0,0000000000	0
Tue, 19 Jun 2012 20:28:33 +0000	0,0000000000	0
Wed, 13 Jun 2012 12:10:41 +0000	0,0000000000	0
Thu, 07 Jun 2012 16:58:21 +0000	0,0000000000	0
Sat, 05 May 2012 07:54:20 +0000	0,0000000000	0
Thu, 29 Mar 2012 02:08:15 +0000	0,0000000000	0
Wed, 07 Mar 2012 12:20:38 +0000	0,0000000000	0
Fri, 17 Feb 2012 04:24:36 +0000	0,0000000000	0
Mon, 06 Feb 2012 20:27:00 +0000	0,0000000000	0
Sun, 05 Feb 2012 20:33:31 +0000	0,0000000000	0
Mon, 30 Jan 2012 12:39:35 +0000	0,0000000000	0
Wed, 25 Jan 2012 02:52:20 +0000	0,0000000000	0
Thu, 15 Dec 2011 00:30:10 +0000	0,0000000000	0
Fri, 09 Dec 2011 08:37:17 +0000	0,0000000000	0
Tue, 29 Nov 2011 09:13:03 +0000	0,0000000000	0
Sun, 20 Nov 2011 14:41:19 +0000	0,0000000000	0
Sat, 05 Nov 2011 03:09:14 +0000	0,0000000000	0
Sat, 29 Oct 2011 12:35:07 +0000	0,0000000000	0
Fri, 14 Oct 2011 07:31:26 +0000	0,0000000000	0
Wed, 05 Oct 2011 14:42:12 +0000	0,0000000000	0
Wed, 21 Sep 2011 22:54:14 +0000	0,0000000000	0
Sat, 17 Sep 2011 11:27:36 +0000	0,0000000000	0
Mon, 12 Sep 2011 21:56:57 +0000	0,0000000000	0
Sun, 04 Sep 2011 21:00:19 +0000	0,0000000000	0
Tue, 23 Aug 2011 08:08:35 +0000	0,0000000000	0
Mon, 22 Aug 2011 10:20:53 +0000	0,0000000000	0
Sat, 20 Aug 2011 15:13:33 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:03:56 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:19:11 +0000	0,0000000000	0

Please note that ISK to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 08:33:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Brazil real exchange chart

Note: The Iceland krona to Brazil real chart allow you to see for free currency exchange rate graph history for the ISK/BRL currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Brazil real pair for a period of 2411 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.