The exchange rate as of today for ISK/BWP is ISK per BWP, which means that with 100 Iceland kronur you can buy Botswana pula.

Below you will find information about historical currency exchange rates for ISK/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or BWP currencies.

ISK to BWP exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 12:14:28 +0000	0,0998000000	-0,001
Sat, 28 Oct 2017 02:18:27 +0000	0,1008000000	+0,0026
Mon, 23 Oct 2017 01:14:12 +0000	0,0982000000	0
Sat, 21 Oct 2017 08:00:58 +0000	0,0982000000	-0,0001
Fri, 20 Oct 2017 12:39:02 +0000	0,0983000000	+0,0006
Sun, 15 Oct 2017 05:58:24 +0000	0,0977000000	-0,0001
Fri, 13 Oct 2017 05:25:49 +0000	0,0978000000	-0,001
Tue, 10 Oct 2017 02:39:07 +0000	0,0988000000	+0,0002
Sat, 07 Oct 2017 14:34:22 +0000	0,0986000000	+0,0007
Fri, 06 Oct 2017 03:46:42 +0000	0,0979000000	+0,0002
Tue, 03 Oct 2017 11:32:22 +0000	0,0977000000	+0,0005
Mon, 02 Oct 2017 19:44:19 +0000	0,0972000000	+0,0003
Sun, 01 Oct 2017 13:42:17 +0000	0,0969000000	+0,0022
Fri, 22 Sep 2017 20:25:35 +0000	0,0947000000	-0,0016
Tue, 19 Sep 2017 13:04:50 +0000	0,0963000000	+0,0007
Tue, 19 Sep 2017 09:32:50 +0000	0,0956000000	+0,0003
Mon, 18 Sep 2017 20:28:04 +0000	0,0953000000	-0,0002
Sun, 17 Sep 2017 10:19:32 +0000	0,0955000000	+0,0011
Wed, 13 Sep 2017 20:53:40 +0000	0,0944000000	0
Fri, 08 Sep 2017 20:03:14 +0000	0,0944000000	-0,0003
Fri, 08 Sep 2017 13:30:10 +0000	0,0947000000	+0,0003
Thu, 07 Sep 2017 19:22:55 +0000	0,0944000000	-0,0002
Thu, 07 Sep 2017 16:18:17 +0000	0,0946000000	-0,0017
Mon, 04 Sep 2017 13:52:02 +0000	0,0963000000	-0,0003
Mon, 04 Sep 2017 01:29:27 +0000	0,0966000000	+0,0004
Thu, 31 Aug 2017 09:21:55 +0000	0,0962000000	0
Wed, 30 Aug 2017 23:08:08 +0000	0,0962000000	-0,0004
Fri, 25 Aug 2017 15:12:00 +0000	0,0966000000	+0,0001
Sun, 20 Aug 2017 01:48:51 +0000	0,0965000000	+0,0029
Wed, 16 Aug 2017 22:48:04 +0000	0,0936000000	-0,0007
Wed, 16 Aug 2017 03:50:37 +0000	0,0943000000	-0,0024
Sat, 12 Aug 2017 20:24:00 +0000	0,0967000000	-0,0006
Thu, 10 Aug 2017 21:27:30 +0000	0,0973000000	+0,0002
Thu, 10 Aug 2017 15:52:03 +0000	0,0971000000	-0,0004
Sat, 05 Aug 2017 05:12:37 +0000	0,0975000000	-0,0004
Thu, 03 Aug 2017 04:41:51 +0000	0,0979000000	-0,0004
Fri, 28 Jul 2017 12:18:39 +0000	0,0983000000	+0,0023
Wed, 26 Jul 2017 04:22:29 +0000	0,0960000000	-0,0001
Tue, 25 Jul 2017 01:18:36 +0000	0,0961000000	-0,0008
Sat, 22 Jul 2017 01:56:28 +0000	0,0969000000	-0,0017
Mon, 17 Jul 2017 21:01:44 +0000	0,0986000000	+10
Mon, 17 Jul 2017 16:15:40 +0000	0,0985000000	-0,002
Sun, 02 Jul 2017 10:38:28 +0000	0,1005000000	+0,0018
Thu, 29 Jun 2017 01:59:25 +0000	0,0987000000	0
Mon, 26 Jun 2017 10:54:48 +0000	0,0987000000	-0,0005
Mon, 19 Jun 2017 18:59:28 +0000	0,0992000000	-0,0021
Sun, 18 Jun 2017 23:05:41 +0000	0,1013000000	+0,0003
Fri, 16 Jun 2017 00:05:43 +0000	0,1010000000	-0,0024
Sun, 11 Jun 2017 15:07:33 +0000	0,1034000000	+0,0002
Fri, 09 Jun 2017 14:29:17 +0000	0,1032000000	-0,0007
Tue, 06 Jun 2017 03:16:05 +0000	0,1039000000	-0,0007
Sat, 03 Jun 2017 11:51:05 +0000	0,1046000000	+0,0004
Fri, 02 Jun 2017 04:35:11 +0000	0,1042000000	+0,001
Tue, 30 May 2017 19:57:46 +0000	0,1032000000	+0,0006
Mon, 29 May 2017 22:46:53 +0000	0,1026000000	+0,0005
Mon, 29 May 2017 06:04:08 +0000	0,1021000000	+0,0011
Tue, 16 May 2017 23:00:17 +0000	0,1010000000	+0,0005
Tue, 16 May 2017 01:48:03 +0000	0,1005000000	+0,0006
Fri, 12 May 2017 10:56:19 +0000	0,0999000000	+0,0006
Wed, 10 May 2017 17:01:13 +0000	0,0993000000	-0,0001
Wed, 10 May 2017 09:58:38 +0000	0,0994000000	+0,0001
Fri, 05 May 2017 15:20:18 +0000	0,0993000000	+0,001
Mon, 01 May 2017 21:04:57 +0000	0,0983000000	0
Sat, 29 Apr 2017 20:29:58 +0000	0,0983000000	+0,0002
Fri, 28 Apr 2017 13:53:37 +0000	0,0981000000	+0,0009
Wed, 26 Apr 2017 16:53:56 +0000	0,0972000000	+0,0023
Sun, 23 Apr 2017 04:49:48 +0000	0,0949000000	0
Sat, 22 Apr 2017 12:25:40 +0000	0,0949000000	+0,0001
Fri, 21 Apr 2017 08:52:39 +0000	0,0948000000	+0,0003
Wed, 19 Apr 2017 05:19:20 +0000	0,0945000000	-0,0005
Mon, 17 Apr 2017 10:55:55 +0000	0,0950000000	-0,0002
Thu, 13 Apr 2017 04:49:40 +0000	0,0952000000	+0,0006
Sun, 09 Apr 2017 03:58:04 +0000	0,0946000000	0
Sat, 08 Apr 2017 09:38:24 +0000	0,0946000000	-0,0001
Wed, 05 Apr 2017 10:55:18 +0000	0,0947000000	+0,0028
Sun, 26 Mar 2017 03:16:34 +0000	0,0919000000	0
Sat, 25 Mar 2017 22:48:41 +0000	0,0919000000	+0,0004
Thu, 23 Mar 2017 14:27:44 +0000	0,0915000000	-0,0007
Wed, 22 Mar 2017 13:16:35 +0000	0,0922000000	-0,001
Tue, 21 Mar 2017 17:06:18 +0000	0,0932000000	-0,0015
Thu, 16 Mar 2017 06:58:12 +0000	0,0947000000	-0,0011
Thu, 09 Mar 2017 11:32:20 +0000	0,0958000000	-0,0003
Tue, 07 Mar 2017 13:36:33 +0000	0,0961000000	-0,002
Sat, 04 Mar 2017 16:47:24 +0000	0,0981000000	+0,0006
Fri, 03 Mar 2017 18:03:31 +0000	0,0975000000	+0,0001
Thu, 02 Mar 2017 04:58:43 +0000	0,0974000000	+0,0004
Wed, 01 Mar 2017 07:53:05 +0000	0,0970000000	-0,0003
Tue, 28 Feb 2017 16:25:20 +0000	0,0973000000	+0,0022
Sun, 26 Feb 2017 14:27:41 +0000	0,0951000000	0
Sat, 25 Feb 2017 10:20:25 +0000	0,0951000000	+0,0003
Wed, 22 Feb 2017 12:09:44 +0000	0,0948000000	+0,0004
Wed, 22 Feb 2017 07:55:37 +0000	0,0944000000	+0,0015
Thu, 16 Feb 2017 07:32:07 +0000	0,0929000000	+0,0001
Sat, 11 Feb 2017 23:05:02 +0000	0,0928000000	+10
Thu, 09 Feb 2017 03:02:45 +0000	0,0927000000	+0,0003
Mon, 06 Feb 2017 09:04:06 +0000	0,0924000000	+0,0002
Sat, 04 Feb 2017 03:50:59 +0000	0,0922000000	-0,0002
Fri, 03 Feb 2017 04:42:52 +0000	0,0924000000	-0,0007
Thu, 02 Feb 2017 14:25:51 +0000	0,0931000000	+0,0028
Sun, 29 Jan 2017 19:36:33 +0000	0,0903000000	0
Sun, 29 Jan 2017 07:20:31 +0000	0,0903000000	0
Sun, 29 Jan 2017 04:15:32 +0000	0,0903000000	-0,001
Wed, 25 Jan 2017 06:54:56 +0000	0,0913000000	-0,0019
Fri, 20 Jan 2017 13:26:33 +0000	0,0932000000	+0,0006
Sun, 15 Jan 2017 23:36:44 +0000	0,0926000000	-0,0001
Sat, 14 Jan 2017 10:39:24 +0000	0,0927000000	0
Fri, 13 Jan 2017 14:00:19 +0000	0,0927000000	-0,0008
Sat, 07 Jan 2017 10:10:54 +0000	0,0935000000	-0,0002
Fri, 06 Jan 2017 17:08:52 +0000	0,0937000000	-0,0002
Thu, 05 Jan 2017 06:53:18 +0000	0,0939000000	-0,0001
Wed, 04 Jan 2017 10:36:16 +0000	0,0940000000	+0,0001
Wed, 04 Jan 2017 07:07:29 +0000	0,0939000000	-0,0004
Sat, 31 Dec 2016 07:47:44 +0000	0,0943000000	+0,0005
Thu, 29 Dec 2016 20:25:39 +0000	0,0938000000	-0,0006
Thu, 29 Dec 2016 07:34:42 +0000	0,0944000000	-0,0009
Tue, 27 Dec 2016 08:16:16 +0000	0,0953000000	0
Sun, 25 Dec 2016 22:26:55 +0000	0,0953000000	0
Sun, 25 Dec 2016 05:11:26 +0000	0,0953000000	0
Sat, 24 Dec 2016 07:44:18 +0000	0,0953000000	+0,0004
Thu, 22 Dec 2016 09:08:21 +0000	0,0949000000	-0,0006
Mon, 19 Dec 2016 16:06:05 +0000	0,0955000000	+0,0009
Sun, 18 Dec 2016 21:45:06 +0000	0,0946000000	0
Sun, 18 Dec 2016 00:49:45 +0000	0,0946000000	0
Sat, 17 Dec 2016 04:24:05 +0000	0,0946000000	+0,0006
Wed, 14 Dec 2016 01:35:05 +0000	0,0940000000	-0,0004
Tue, 13 Dec 2016 13:00:47 +0000	0,0944000000	-0,0008
Sun, 11 Dec 2016 14:40:09 +0000	0,0952000000	-0,0012
Fri, 09 Dec 2016 08:50:37 +0000	0,0964000000	+0,0012
Tue, 06 Dec 2016 06:03:43 +0000	0,0952000000	-0,0016
Fri, 02 Dec 2016 20:08:06 +0000	0,0968000000	+0,0005
Fri, 02 Dec 2016 08:02:51 +0000	0,0963000000	+0,0005
Sun, 27 Nov 2016 08:39:27 +0000	0,0958000000	0
Sun, 27 Nov 2016 03:05:09 +0000	0,0958000000	0
Thu, 24 Nov 2016 06:18:28 +0000	0,0958000000	0
Wed, 23 Nov 2016 21:36:18 +0000	0,0958000000	+0,0003
Tue, 22 Nov 2016 08:10:26 +0000	0,0955000000	-0,0001
Mon, 21 Nov 2016 23:05:55 +0000	0,0956000000	-0,0004
Wed, 16 Nov 2016 23:04:54 +0000	0,0960000000	+0,0014
Fri, 11 Nov 2016 02:28:16 +0000	0,0946000000	+0,0004
Tue, 08 Nov 2016 06:02:33 +0000	0,0942000000	-0,0008
Sun, 06 Nov 2016 17:32:48 +0000	0,0950000000	0
Sun, 06 Nov 2016 08:24:05 +0000	0,0950000000	0
Sat, 05 Nov 2016 16:24:39 +0000	0,0950000000	+0,0013
Thu, 03 Nov 2016 03:17:13 +0000	0,0937000000	+0,0007
Tue, 01 Nov 2016 01:24:50 +0000	0,0930000000	-0,0006
Sun, 30 Oct 2016 01:42:53 +0000	0,0936000000	+0,0007
Tue, 25 Oct 2016 19:51:59 +0000	0,0929000000	-0,0003
Sun, 23 Oct 2016 11:43:37 +0000	0,0932000000	0
Sun, 23 Oct 2016 06:18:37 +0000	0,0932000000	-0,0011
Wed, 19 Oct 2016 18:23:39 +0000	0,0943000000	+0,0003
Sun, 16 Oct 2016 23:14:30 +0000	0,0940000000	0
Fri, 14 Oct 2016 16:44:49 +0000	0,0940000000	-0,0003
Thu, 13 Oct 2016 00:10:56 +0000	0,0943000000	+0,0015
Tue, 11 Oct 2016 01:10:45 +0000	0,0928000000	-0,0001
Sat, 08 Oct 2016 07:33:51 +0000	0,0929000000	+0,0007
Thu, 06 Oct 2016 16:37:34 +0000	0,0922000000	+0,0001
Sun, 02 Oct 2016 21:07:41 +0000	0,0921000000	-0,0006
Sun, 18 Sep 2016 07:12:35 +0000	0,0927000000	-0,0026
Thu, 15 Sep 2016 17:04:34 +0000	0,0953000000	+0,0003
Wed, 14 Sep 2016 12:10:37 +0000	0,0950000000	-0,0001
Wed, 14 Sep 2016 02:47:33 +0000	0,0951000000	+0,0016
Fri, 09 Sep 2016 20:43:41 +0000	0,0935000000	+0,0009
Thu, 01 Sep 2016 00:19:13 +0000	0,0926000000	+0,0012
Mon, 29 Aug 2016 16:45:14 +0000	0,0914000000	+0,0011
Sat, 27 Aug 2016 03:38:35 +0000	0,0903000000	-0,0006
Fri, 26 Aug 2016 10:41:18 +0000	0,0909000000	+0,0023
Thu, 18 Aug 2016 07:31:06 +0000	0,0886000000	+0,0009
Sun, 14 Aug 2016 20:15:09 +0000	0,0877000000	+0,0006
Wed, 10 Aug 2016 12:52:44 +0000	0,0871000000	-0,0025
Fri, 29 Jul 2016 23:41:20 +0000	0,0896000000	+0,0011
Thu, 21 Jul 2016 05:37:51 +0000	0,0885000000	+10
Wed, 20 Jul 2016 22:12:03 +0000	0,0884000000	-0,0003
Sun, 17 Jul 2016 06:31:09 +0000	0,0887000000	+0,0001
Fri, 15 Jul 2016 13:39:07 +0000	0,0886000000	+0,0006
Fri, 01 Jul 2016 19:34:07 +0000	0,0880000000	-0,0007
Fri, 01 Jul 2016 04:32:19 +0000	0,0887000000	-0,0002
Tue, 28 Jun 2016 20:02:48 +0000	0,0889000000	+0,0005
Thu, 23 Jun 2016 16:39:05 +0000	0,0884000000	-0,0009
Sun, 19 Jun 2016 10:49:43 +0000	0,0893000000	+0,0002
Thu, 16 Jun 2016 15:50:22 +0000	0,0891000000	-0,0007
Thu, 02 Jun 2016 12:34:21 +0000	0,0898000000	-0,0006
Sun, 22 May 2016 15:01:01 +0000	0,0904000000	+10
Thu, 19 May 2016 16:51:10 +0000	0,0903000000	-0,0002
Thu, 19 May 2016 09:01:29 +0000	0,0905000000	+0,0015
Sun, 15 May 2016 09:24:27 +0000	0,0890000000	0
Fri, 13 May 2016 03:18:14 +0000	0,0890000000	-0,0002
Thu, 12 May 2016 08:36:06 +0000	0,0892000000	+0,0031
Mon, 09 May 2016 17:32:32 +0000	0,0861000000	-0,0001
Sun, 08 May 2016 15:54:02 +0000	0,0862000000	0
Fri, 06 May 2016 11:03:48 +0000	0,0862000000	0
Thu, 05 May 2016 13:43:14 +0000	0,0862000000	-0,0006
Sun, 01 May 2016 07:29:44 +0000	0,0868000000	+0,0002
Thu, 28 Apr 2016 16:10:43 +0000	0,0866000000	+0,0011
Sun, 24 Apr 2016 13:15:16 +0000	0,0855000000	-0,0008
Wed, 20 Apr 2016 09:45:42 +0000	0,0863000000	-0,0006
Sat, 16 Apr 2016 06:19:54 +0000	0,0869000000	+0,0003
Fri, 15 Apr 2016 06:56:03 +0000	0,0866000000	-0,0005
Wed, 13 Apr 2016 16:13:10 +0000	0,0871000000	-0,0019
Sun, 10 Apr 2016 18:48:48 +0000	0,0890000000	0
Sat, 09 Apr 2016 04:14:45 +0000	0,0890000000	+0,0005
Wed, 06 Apr 2016 03:13:26 +0000	0,0885000000	+0,0004
Mon, 04 Apr 2016 04:37:12 +0000	0,0881000000	+0,0001
Thu, 31 Mar 2016 20:51:09 +0000	0,0880000000	+10
Thu, 31 Mar 2016 11:36:30 +0000	0,0879000000	-0,0012
Wed, 30 Mar 2016 01:50:35 +0000	0,0891000000	+0,0008
Wed, 23 Mar 2016 22:59:49 +0000	0,0883000000	0
Wed, 23 Mar 2016 18:29:42 +0000	0,0883000000	+0,0002
Wed, 23 Mar 2016 08:38:40 +0000	0,0881000000	-0,0012
Thu, 17 Mar 2016 17:08:29 +0000	0,0893000000	+0,0005
Tue, 15 Mar 2016 20:48:54 +0000	0,0888000000	+0,0007
Tue, 15 Mar 2016 01:00:15 +0000	0,0881000000	+0,0008
Sun, 13 Mar 2016 20:35:42 +0000	0,0873000000	+0,0017
Thu, 10 Mar 2016 13:15:32 +0000	0,0856000000	-0,001
Wed, 09 Mar 2016 03:49:58 +0000	0,0866000000	-0,0003
Tue, 08 Mar 2016 12:15:37 +0000	0,0869000000	-0,0006
Sun, 06 Mar 2016 17:38:54 +0000	0,0875000000	0
Sat, 05 Mar 2016 18:41:52 +0000	0,0875000000	0
Thu, 03 Mar 2016 20:21:25 +0000	0,0875000000	+0,0003
Wed, 02 Mar 2016 11:28:13 +0000	0,0872000000	+0,0003
Fri, 26 Feb 2016 11:22:55 +0000	0,0869000000	-0,0002
Fri, 26 Feb 2016 07:47:49 +0000	0,0871000000	+0,0007
Tue, 23 Feb 2016 03:27:47 +0000	0,0864000000	-0,0002
Fri, 19 Feb 2016 08:42:10 +0000	0,0866000000	-0,0001
Thu, 18 Feb 2016 16:25:07 +0000	0,0867000000	-0,0013
Wed, 17 Feb 2016 23:13:12 +0000	0,0880000000	+10
Wed, 17 Feb 2016 13:24:05 +0000	0,0879000000	-0,0003
Wed, 17 Feb 2016 02:40:33 +0000	0,0882000000	+0,0002
Tue, 16 Feb 2016 21:24:02 +0000	0,0880000000	-0,0005
Tue, 16 Feb 2016 03:48:38 +0000	0,0885000000	+10
Mon, 15 Feb 2016 14:27:26 +0000	0,0884000000	-0,0006
Fri, 12 Feb 2016 13:15:29 +0000	0,0890000000	-0,0002
Fri, 12 Feb 2016 08:36:20 +0000	0,0892000000	-0,0004
Thu, 11 Feb 2016 17:15:03 +0000	0,0896000000	+0,0009
Thu, 04 Feb 2016 18:49:55 +0000	0,0887000000	+0,0006
Tue, 02 Feb 2016 20:37:48 +0000	0,0881000000	+0,0001
Mon, 01 Feb 2016 17:24:34 +0000	0,0880000000	-0,0006
Mon, 01 Feb 2016 11:33:19 +0000	0,0886000000	+0,0002
Sun, 31 Jan 2016 17:13:37 +0000	0,0884000000	-0,0003
Wed, 27 Jan 2016 18:44:07 +0000	0,0887000000	+0,0003
Tue, 26 Jan 2016 10:32:53 +0000	0,0884000000	-0,0002
Mon, 25 Jan 2016 13:54:22 +0000	0,0886000000	-0,0001
Fri, 22 Jan 2016 23:59:52 +0000	0,0887000000	-0,0017
Thu, 21 Jan 2016 08:22:41 +0000	0,0904000000	+0,0004
Tue, 19 Jan 2016 19:42:09 +0000	0,0900000000	0
Tue, 19 Jan 2016 10:08:58 +0000	0,0900000000	+0,0002
Sat, 16 Jan 2016 11:10:15 +0000	0,0898000000	-0,0005
Fri, 15 Jan 2016 17:23:11 +0000	0,0903000000	+0,0006
Thu, 14 Jan 2016 16:08:38 +0000	0,0897000000	+0,0004
Wed, 13 Jan 2016 04:14:54 +0000	0,0893000000	+0,0014
Thu, 07 Jan 2016 17:51:26 +0000	0,0879000000	+0,001
Sun, 03 Jan 2016 06:52:32 +0000	0,0869000000	0
Sun, 03 Jan 2016 03:50:24 +0000	0,0869000000	0
Sat, 02 Jan 2016 06:23:50 +0000	0,0869000000	+0,001
Tue, 29 Dec 2015 22:23:57 +0000	0,0859000000	0
Tue, 29 Dec 2015 14:44:12 +0000	0,0859000000	+0,0001
Thu, 24 Dec 2015 13:08:00 +0000	0,0858000000	-0,002
Fri, 11 Dec 2015 23:28:14 +0000	0,0878000000	+0,0034
Wed, 09 Dec 2015 17:11:20 +0000	0,0844000000	+0,0003
Wed, 09 Dec 2015 09:00:29 +0000	0,0841000000	+10
Wed, 09 Dec 2015 04:42:05 +0000	0,0840000000	+0,0001
Tue, 08 Dec 2015 23:31:22 +0000	0,0839000000	+0,0004
Sun, 06 Dec 2015 21:35:52 +0000	0,0835000000	+0,0025
Sat, 21 Nov 2015 22:51:31 +0000	0,0810000000	+0,0002
Fri, 20 Nov 2015 20:39:36 +0000	0,0808000000	-0,0002
Fri, 20 Nov 2015 13:44:55 +0000	0,0810000000	-0,0018
Mon, 16 Nov 2015 07:39:12 +0000	0,0828000000	+0,0003
Sun, 15 Nov 2015 05:09:08 +0000	0,0825000000	+0,0002
Wed, 11 Nov 2015 20:08:13 +0000	0,0823000000	-0,0004
Wed, 11 Nov 2015 07:38:03 +0000	0,0827000000	+0,0015
Sun, 08 Nov 2015 03:55:57 +0000	0,0812000000	0
Sat, 07 Nov 2015 14:32:46 +0000	0,0812000000	-0,001
Wed, 04 Nov 2015 10:10:56 +0000	0,0822000000	-0,0001
Mon, 02 Nov 2015 15:18:22 +0000	0,0823000000	+0,0008
Tue, 27 Oct 2015 07:10:39 +0000	0,0815000000	+0,0001
Tue, 27 Oct 2015 01:33:55 +0000	0,0814000000	+0,0003
Thu, 22 Oct 2015 22:12:15 +0000	0,0811000000	-0,0013
Wed, 21 Oct 2015 17:35:44 +0000	0,0824000000	+0,0003
Wed, 21 Oct 2015 03:07:27 +0000	0,0821000000	-0,0002
Tue, 20 Oct 2015 12:05:38 +0000	0,0823000000	-0,0007
Tue, 13 Oct 2015 21:09:47 +0000	0,0830000000	0
Tue, 13 Oct 2015 14:27:51 +0000	0,0830000000	+0,0006
Sat, 10 Oct 2015 23:55:25 +0000	0,0824000000	0
Sat, 10 Oct 2015 09:25:00 +0000	0,0824000000	0
Fri, 09 Oct 2015 19:38:50 +0000	0,0824000000	-0,0002
Fri, 09 Oct 2015 02:57:15 +0000	0,0826000000	-0,0007
Sun, 04 Oct 2015 12:28:46 +0000	0,0833000000	+0,0008
Fri, 02 Oct 2015 01:54:25 +0000	0,0825000000	-0,0006
Wed, 30 Sep 2015 02:48:00 +0000	0,0831000000	+0,0008
Sun, 27 Sep 2015 08:23:39 +0000	0,0823000000	0
Fri, 25 Sep 2015 19:28:29 +0000	0,0823000000	-0,0002
Fri, 25 Sep 2015 01:47:50 +0000	0,0825000000	+0,0013
Tue, 22 Sep 2015 04:54:53 +0000	0,0812000000	+10
Tue, 22 Sep 2015 00:38:54 +0000	0,0811000000	-0,0004
Mon, 21 Sep 2015 06:50:17 +0000	0,0815000000	+0,001
Sat, 19 Sep 2015 18:09:27 +0000	0,0805000000	0
Sat, 19 Sep 2015 10:57:31 +0000	0,0805000000	0
Sat, 19 Sep 2015 07:08:08 +0000	0,0805000000	0
Sat, 19 Sep 2015 01:22:14 +0000	0,0805000000	-0,0004
Thu, 17 Sep 2015 07:26:48 +0000	0,0809000000	-0,0011
Tue, 15 Sep 2015 06:43:16 +0000	0,0820000000	-0,0003
Sun, 13 Sep 2015 23:12:53 +0000	0,0823000000	+0,0001
Sat, 12 Sep 2015 18:11:40 +0000	0,0822000000	+0,0017
Thu, 03 Sep 2015 14:21:12 +0000	0,0805000000	-0,0005
Thu, 03 Sep 2015 09:53:14 +0000	0,0810000000	+0,0024
Thu, 27 Aug 2015 15:37:20 +0000	0,0786000000	-0,0009
Tue, 25 Aug 2015 08:23:13 +0000	0,0795000000	+0,0014
Mon, 24 Aug 2015 10:25:59 +0000	0,0781000000	-0,0007
Sat, 22 Aug 2015 23:36:13 +0000	0,0788000000	0
Sat, 22 Aug 2015 03:55:44 +0000	0,0788000000	+0,0021
Thu, 20 Aug 2015 00:17:48 +0000	0,0767000000	+0,0012
Mon, 03 Aug 2015 15:59:50 +0000	0,0755000000	+0,0002
Fri, 31 Jul 2015 01:59:25 +0000	0,0753000000	+0,0001
Thu, 30 Jul 2015 13:37:09 +0000	0,0752000000	-0,0001
Tue, 28 Jul 2015 22:45:36 +0000	0,0753000000	-0,0004
Mon, 27 Jul 2015 17:51:56 +0000	0,0757000000	+0,0017
Wed, 22 Jul 2015 09:47:49 +0000	0,0740000000	-0,0001
Wed, 15 Jul 2015 19:53:07 +0000	0,0741000000	-0,0008
Thu, 09 Jul 2015 17:03:32 +0000	0,0749000000	-0,0001
Thu, 09 Jul 2015 04:09:56 +0000	0,0750000000	0
Wed, 08 Jul 2015 01:11:48 +0000	0,0750000000	-0,0007
Mon, 06 Jul 2015 04:45:48 +0000	0,0757000000	+0,0007
Thu, 02 Jul 2015 09:28:55 +0000	0,0750000000	+0,0002
Thu, 02 Jul 2015 01:52:55 +0000	0,0748000000	+0,0001
Wed, 24 Jun 2015 15:19:56 +0000	0,0747000000	-0,0003
Mon, 22 Jun 2015 18:40:16 +0000	0,0750000000	-0,0003
Sat, 20 Jun 2015 17:07:55 +0000	0,0753000000	0
Fri, 19 Jun 2015 03:01:39 +0000	0,0753000000	-0,0003
Sun, 14 Jun 2015 18:34:12 +0000	0,0756000000	0
Sat, 13 Jun 2015 19:35:51 +0000	0,0756000000	0
Sat, 13 Jun 2015 02:26:59 +0000	0,0756000000	+0,0004
Thu, 11 Jun 2015 15:41:06 +0000	0,0752000000	-0,0001
Wed, 10 Jun 2015 14:09:15 +0000	0,0753000000	10
Tue, 09 Jun 2015 08:44:42 +0000	0,0754000000	-0,0008
Fri, 05 Jun 2015 07:38:44 +0000	0,0762000000	+0,0028
Tue, 19 May 2015 14:22:40 +0000	0,0734000000	-0,0012
Mon, 18 May 2015 12:20:22 +0000	0,0746000000	-0,0002
Sun, 17 May 2015 07:54:38 +0000	0,0748000000	0
Sat, 16 May 2015 03:56:30 +0000	0,0748000000	+0,0007
Thu, 14 May 2015 03:58:10 +0000	0,0741000000	-0,0007
Wed, 13 May 2015 06:39:54 +0000	0,0748000000	+0,0007
Tue, 12 May 2015 03:27:46 +0000	0,0741000000	-0,0002
Mon, 11 May 2015 00:26:28 +0000	0,0743000000	+0,0001
Sun, 10 May 2015 15:51:10 +0000	0,0742000000	0
Sat, 09 May 2015 19:11:36 +0000	0,0742000000	-0,0002
Fri, 08 May 2015 15:40:55 +0000	0,0744000000	+0,0013
Tue, 28 Apr 2015 13:44:17 +0000	0,0731000000	-0,0005
Sat, 25 Apr 2015 19:17:28 +0000	0,0736000000	+0,0017
Sat, 11 Apr 2015 20:21:16 +0000	0,0719000000	-0,0002
Wed, 08 Apr 2015 03:48:53 +0000	0,0721000000	0
Wed, 08 Apr 2015 00:05:43 +0000	0,0721000000	-0,0006
Mon, 06 Apr 2015 06:29:06 +0000	0,0727000000	0
Sun, 29 Mar 2015 09:00:37 +0000	0,0727000000	+0,0004
Wed, 25 Mar 2015 19:26:13 +0000	0,0723000000	-0,0001
Tue, 24 Mar 2015 05:33:30 +0000	0,0724000000	-0,0002
Sat, 21 Mar 2015 05:11:55 +0000	0,0726000000	+0,0002
Tue, 17 Mar 2015 01:12:17 +0000	0,0724000000	-0,0006
Mon, 16 Mar 2015 17:42:39 +0000	0,0730000000	+0,0009
Sat, 14 Mar 2015 02:14:28 +0000	0,0721000000	-0,0002
Fri, 13 Mar 2015 04:49:46 +0000	0,0723000000	+0,0002
Sat, 28 Feb 2015 10:59:11 +0000	0,0721000000	-0,0003
Thu, 26 Feb 2015 07:42:31 +0000	0,0724000000	-0,0006
Sun, 22 Feb 2015 13:05:44 +0000	0,0730000000	+10
Thu, 19 Feb 2015 19:57:38 +0000	0,0729000000	-0,0006
Sun, 15 Feb 2015 03:53:48 +0000	0,0735000000	0
Sat, 14 Feb 2015 23:33:29 +0000	0,0735000000	+0,0013
Tue, 27 Jan 2015 19:17:23 +0000	0,0722000000	-0,0011
Mon, 12 Jan 2015 09:59:44 +0000	0,0733000000	-0,0004
Fri, 09 Jan 2015 16:19:29 +0000	0,0737000000	-0,0015
Wed, 24 Dec 2014 11:49:17 +0000	0,0752000000	+0,0001
Sun, 21 Dec 2014 10:22:23 +0000	0,0751000000	-0,0015
Wed, 17 Dec 2014 11:58:15 +0000	0,0766000000	0
Tue, 16 Dec 2014 07:54:34 +0000	0,0766000000	-0,0002
Sat, 13 Dec 2014 22:46:28 +0000	0,0768000000	+0,0006
Wed, 10 Dec 2014 07:41:31 +0000	0,0762000000	+0,0012
Mon, 08 Dec 2014 09:15:30 +0000	0,0750000000	+0,0001
Mon, 01 Dec 2014 14:15:25 +0000	0,0749000000	0
Mon, 01 Dec 2014 09:54:26 +0000	0,0749000000	+0,0005
Sun, 30 Nov 2014 12:27:38 +0000	0,0744000000	0
Sat, 29 Nov 2014 21:25:31 +0000	0,0744000000	+10
Sun, 23 Nov 2014 01:21:24 +0000	0,0743000000	-0,0006
Fri, 14 Nov 2014 18:16:16 +0000	0,0749000000	0
Thu, 13 Nov 2014 00:38:39 +0000	0,0749000000	0
Wed, 12 Nov 2014 17:44:56 +0000	0,0749000000	-0,0002
Mon, 10 Nov 2014 03:56:16 +0000	0,0751000000	0
Fri, 07 Nov 2014 21:28:27 +0000	0,0751000000	-0,0008
Thu, 23 Oct 2014 00:48:45 +0000	0,0759000000	+10
Tue, 21 Oct 2014 17:44:11 +0000	0,0758000000	-0,0005
Mon, 20 Oct 2014 17:54:30 +0000	0,0763000000	-0,0003
Mon, 20 Oct 2014 02:27:06 +0000	0,0766000000	+0,0008
Tue, 14 Oct 2014 12:56:58 +0000	0,0758000000	10
Sun, 12 Oct 2014 23:13:55 +0000	0,0759000000	0
Fri, 10 Oct 2014 18:38:20 +0000	0,0759000000	-0,0005
Wed, 01 Oct 2014 13:24:14 +0000	0,0764000000	-0,0002
Wed, 01 Oct 2014 08:47:26 +0000	0,0766000000	-0,0002
Mon, 29 Sep 2014 15:44:23 +0000	0,0768000000	0
Sun, 28 Sep 2014 23:05:19 +0000	0,0768000000	+10
Wed, 24 Sep 2014 00:32:47 +0000	0,0767000000	+0,0002
Sun, 21 Sep 2014 22:00:25 +0000	0,0765000000	0
Sun, 21 Sep 2014 08:35:37 +0000	0,0765000000	0
Sun, 21 Sep 2014 00:29:49 +0000	0,0765000000	-0,0004
Tue, 16 Sep 2014 08:11:13 +0000	0,0769000000	+0,0003
Mon, 15 Sep 2014 03:57:47 +0000	0,0766000000	0
Sun, 14 Sep 2014 07:47:39 +0000	0,0766000000	0
Sun, 14 Sep 2014 02:07:20 +0000	0,0766000000	+0,0001
Fri, 12 Sep 2014 03:21:20 +0000	0,0765000000	-0,0002
Thu, 11 Sep 2014 03:40:32 +0000	0,0767000000	+0,0005
Wed, 10 Sep 2014 00:14:10 +0000	0,0762000000	0
Fri, 05 Sep 2014 09:33:18 +0000	0,0762000000	+0,0001
Sun, 31 Aug 2014 18:39:00 +0000	0,0761000000	+0,0001
Wed, 20 Aug 2014 18:50:32 +0000	0,0760000000	-0,0001
Wed, 20 Aug 2014 13:05:46 +0000	0,0761000000	-0,0002
Tue, 19 Aug 2014 20:28:26 +0000	0,0763000000	0
Tue, 19 Aug 2014 14:06:12 +0000	0,0763000000	+0,0001
Tue, 19 Aug 2014 08:45:33 +0000	0,0762000000	-0,0002
Sun, 17 Aug 2014 08:58:52 +0000	0,0764000000	-0,0008
Fri, 08 Aug 2014 06:22:03 +0000	0,0772000000	+0,0002
Tue, 05 Aug 2014 18:31:39 +0000	0,0770000000	0
Thu, 31 Jul 2014 22:46:57 +0000	0,0770000000	0
Thu, 31 Jul 2014 18:13:52 +0000	0,0770000000	-0,0005
Tue, 22 Jul 2014 05:34:05 +0000	0,0775000000	0
Thu, 26 Jun 2014 21:43:54 +0000	0,0775000000	-0,0001
Wed, 25 Jun 2014 16:05:01 +0000	0,0776000000	0
Mon, 23 Jun 2014 16:22:32 +0000	0,0776000000	-0,0002
Sat, 21 Jun 2014 22:54:15 +0000	0,0778000000	+0,0002
Fri, 20 Jun 2014 07:02:41 +0000	0,0776000000	+0,0001
Sun, 15 Jun 2014 11:47:38 +0000	0,0775000000	-0,0005
Fri, 06 Jun 2014 13:27:20 +0000	0,0780000000	+0,0012
Fri, 30 May 2014 10:28:31 +0000	0,0768000000	+10
Tue, 13 May 2014 11:15:56 +0000	0,0767000000	-0,0014
Mon, 05 May 2014 02:46:30 +0000	0,0781000000	0
Sat, 03 May 2014 03:57:41 +0000	0,0781000000	+0,0006
Mon, 07 Apr 2014 14:55:58 +0000	0,0775000000	-0,0008
Fri, 04 Apr 2014 05:45:33 +0000	0,0783000000	0
Thu, 03 Apr 2014 23:06:11 +0000	0,0783000000	+0,0003
Wed, 02 Apr 2014 10:27:22 +0000	0,0780000000	+0,0001
Mon, 31 Mar 2014 16:54:57 +0000	0,0779000000	+0,0004
Mon, 31 Mar 2014 03:19:20 +0000	0,0775000000	0
Sat, 29 Mar 2014 11:17:34 +0000	0,0775000000	0
Fri, 28 Mar 2014 20:36:20 +0000	0,0775000000	0
Fri, 28 Mar 2014 16:15:07 +0000	0,0775000000	-0,0005
Wed, 26 Mar 2014 20:06:00 +0000	0,0780000000	-0,0004
Tue, 25 Mar 2014 23:48:34 +0000	0,0784000000	-0,0008
Fri, 14 Mar 2014 06:40:47 +0000	0,0792000000	0
Tue, 11 Mar 2014 02:20:39 +0000	0,0792000000	+0,0013
Sun, 09 Mar 2014 18:27:55 +0000	0,0779000000	-0,0005
Thu, 06 Mar 2014 15:54:02 +0000	0,0784000000	-0,0002
Tue, 04 Mar 2014 09:31:46 +0000	0,0786000000	+0,0005
Sun, 02 Mar 2014 00:03:28 +0000	0,0781000000	-0,0005
Sun, 16 Feb 2014 20:58:41 +0000	0,0786000000	+0,0006
Mon, 10 Feb 2014 15:00:31 +0000	0,0780000000	-0,0003
Thu, 06 Feb 2014 15:05:01 +0000	0,0783000000	-0,0009
Sat, 01 Feb 2014 10:33:05 +0000	0,0792000000	+0,0022
Mon, 20 Jan 2014 10:48:39 +0000	0,0770000000	+0,0012
Mon, 13 Jan 2014 12:09:47 +0000	0,0758000000	+0,0011
Thu, 26 Dec 2013 13:27:42 +0000	0,0747000000	-0,0003
Mon, 23 Dec 2013 08:03:17 +0000	0,0750000000	+0,0009
Mon, 16 Dec 2013 14:07:32 +0000	0,0741000000	+0,0002
Sun, 08 Dec 2013 19:42:05 +0000	0,0739000000	0
Sun, 03 Nov 2013 10:11:34 +0000	0,0000000000	0
Sat, 19 Oct 2013 22:01:09 +0000	0,0000000000	0
Mon, 14 Oct 2013 07:35:16 +0000	0,0000000000	0
Thu, 10 Oct 2013 20:50:15 +0000	0,0000000000	0
Mon, 07 Oct 2013 09:42:54 +0000	0,0000000000	0
Thu, 03 Oct 2013 15:15:11 +0000	0,0000000000	0
Fri, 27 Sep 2013 08:41:03 +0000	0,0000000000	0
Mon, 23 Sep 2013 23:58:09 +0000	0,0000000000	0
Sun, 15 Sep 2013 10:04:43 +0000	0,0000000000	0
Wed, 28 Aug 2013 12:18:50 +0000	0,0000000000	0
Mon, 26 Aug 2013 19:30:27 +0000	0,0000000000	0
Mon, 05 Aug 2013 15:09:20 +0000	0,0000000000	0
Fri, 19 Jul 2013 12:01:14 +0000	0,0000000000	0
Mon, 15 Jul 2013 17:12:44 +0000	0,0000000000	0
Thu, 27 Jun 2013 23:20:55 +0000	0,0000000000	0
Sat, 15 Jun 2013 03:48:57 +0000	0,0000000000	0
Thu, 13 Jun 2013 12:29:10 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:16 +0000	0,0000000000	0
Thu, 06 Jun 2013 07:54:07 +0000	0,0000000000	0
Thu, 30 May 2013 15:52:44 +0000	0,0000000000	0
Thu, 23 May 2013 21:02:43 +0000	0,0000000000	0
Mon, 13 May 2013 13:24:24 +0000	0,0000000000	0
Sat, 27 Apr 2013 13:05:31 +0000	0,0000000000	0
Sun, 07 Apr 2013 14:11:30 +0000	0,0000000000	0
Tue, 02 Apr 2013 05:35:30 +0000	0,0000000000	0
Mon, 01 Apr 2013 03:04:49 +0000	0,0000000000	0
Thu, 28 Mar 2013 23:30:33 +0000	0,0000000000	0
Sun, 17 Mar 2013 15:08:53 +0000	0,0000000000	0
Fri, 15 Mar 2013 01:16:03 +0000	0,0000000000	0
Wed, 06 Mar 2013 01:59:15 +0000	0,0000000000	0
Mon, 04 Mar 2013 17:31:38 +0000	0,0000000000	0
Thu, 28 Feb 2013 20:13:36 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:28:46 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:45:25 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:47:37 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:09:01 +0000	0,0000000000	0
Tue, 12 Feb 2013 07:25:23 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:14:24 +0000	0,0000000000	0
Thu, 24 Jan 2013 04:34:29 +0000	0,0000000000	0
Wed, 16 Jan 2013 01:57:20 +0000	0,0000000000	0
Mon, 14 Jan 2013 10:39:33 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:50:55 +0000	0,0000000000	0
Wed, 26 Dec 2012 10:35:57 +0000	0,0000000000	0
Sat, 15 Dec 2012 19:22:22 +0000	0,0000000000	0
Wed, 28 Nov 2012 11:04:42 +0000	0,0000000000	0
Thu, 22 Nov 2012 01:19:48 +0000	0,0000000000	0
Mon, 12 Nov 2012 18:55:49 +0000	0,0000000000	0
Thu, 08 Nov 2012 03:38:34 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:23:57 +0000	0,0000000000	0
Fri, 02 Nov 2012 17:48:59 +0000	0,0000000000	0
Sun, 14 Oct 2012 01:22:52 +0000	0,0000000000	0
Thu, 20 Sep 2012 16:40:39 +0000	0,0000000000	0
Mon, 17 Sep 2012 15:31:10 +0000	0,0000000000	0
Fri, 07 Sep 2012 11:28:40 +0000	0,0000000000	0
Fri, 31 Aug 2012 01:17:23 +0000	0,0000000000	0
Thu, 23 Aug 2012 02:42:21 +0000	0,0000000000	0
Sun, 12 Aug 2012 05:12:33 +0000	0,0000000000	0
Tue, 07 Aug 2012 00:33:07 +0000	0,0000000000	0
Fri, 29 Jun 2012 17:53:24 +0000	0,0000000000	0
Thu, 21 Jun 2012 16:23:08 +0000	0,0000000000	0
Wed, 20 Jun 2012 20:39:03 +0000	0,0000000000	0
Tue, 19 Jun 2012 16:20:04 +0000	0,0000000000	0
Wed, 06 Jun 2012 10:45:57 +0000	0,0000000000	0
Mon, 04 Jun 2012 18:51:50 +0000	0,0000000000	0
Wed, 30 May 2012 14:59:45 +0000	0,0000000000	0
Thu, 29 Mar 2012 20:42:57 +0000	0,0000000000	0
Fri, 09 Mar 2012 09:59:03 +0000	0,0000000000	0
Tue, 07 Feb 2012 20:03:00 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:55:37 +0000	0,0000000000	0
Mon, 30 Jan 2012 06:50:10 +0000	0,0000000000	0
Wed, 25 Jan 2012 02:56:07 +0000	0,0000000000	0
Fri, 30 Dec 2011 22:48:33 +0000	0,0000000000	0
Sun, 11 Dec 2011 13:16:52 +0000	0,0000000000	0
Fri, 09 Dec 2011 04:40:31 +0000	0,0000000000	0
Tue, 29 Nov 2011 17:19:50 +0000	0,0000000000	0
Mon, 07 Nov 2011 15:02:42 +0000	0,0000000000	0
Mon, 03 Oct 2011 13:31:13 +0000	0,0000000000	0
Mon, 03 Oct 2011 00:07:34 +0000	0,0000000000	0
Fri, 16 Sep 2011 17:48:33 +0000	0,0000000000	0
Thu, 15 Sep 2011 08:57:37 +0000	0,0000000000	0
Fri, 09 Sep 2011 21:09:43 +0000	0,0000000000	0
Tue, 23 Aug 2011 08:09:48 +0000	0,0000000000	0
Sun, 21 Aug 2011 18:18:30 +0000	0,0000000000	0
Wed, 17 Aug 2011 19:16:01 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:23:51 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:11:30 +0000	0,0000000000	0

Please note that ISK to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 12:14:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Botswana pula exchange chart

Note: The Iceland krona to Botswana pula chart allow you to see for free currency exchange rate graph history for the ISK/BWP currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Botswana pula pair for a period of 2272 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".