The exchange rate as of today for ISK/CAD is ISK per CAD, which means that with 100 Iceland kronur you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for ISK/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or CAD currencies.

ISK to CAD exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 11:33:30 +0000	0,0128000000	0
Tue, 31 Oct 2017 19:08:21 +0000	0,0128000000	0
Sat, 28 Oct 2017 14:32:58 +0000	0,0128000000	0
Fri, 20 Oct 2017 23:39:16 +0000	0,0128000000	0
Thu, 12 Oct 2017 06:55:12 +0000	0,0128000000	0
Tue, 10 Oct 2017 20:10:07 +0000	0,0128000000	0
Fri, 06 Oct 2017 03:46:43 +0000	0,0128000000	0
Wed, 04 Oct 2017 11:43:24 +0000	0,0128000000	0
Wed, 04 Oct 2017 00:18:57 +0000	0,0128000000	0
Tue, 03 Oct 2017 09:17:17 +0000	0,0128000000	0
Mon, 02 Oct 2017 23:29:09 +0000	0,0128000000	0
Sun, 01 Oct 2017 04:16:39 +0000	0,0128000000	0
Sat, 30 Sep 2017 23:13:20 +0000	0,0128000000	0
Sat, 23 Sep 2017 09:08:02 +0000	0,0128000000	0
Wed, 20 Sep 2017 12:05:51 +0000	0,0128000000	0
Mon, 18 Sep 2017 20:54:12 +0000	0,0128000000	0
Sun, 17 Sep 2017 21:38:22 +0000	0,0128000000	0
Fri, 08 Sep 2017 01:12:35 +0000	0,0128000000	0
Mon, 04 Sep 2017 09:51:57 +0000	0,0128000000	0
Sat, 02 Sep 2017 19:12:15 +0000	0,0128000000	0
Mon, 28 Aug 2017 22:09:49 +0000	0,0128000000	0
Fri, 25 Aug 2017 03:38:45 +0000	0,0128000000	0
Thu, 24 Aug 2017 01:31:00 +0000	0,0128000000	0
Wed, 23 Aug 2017 01:16:49 +0000	0,0128000000	0
Mon, 21 Aug 2017 22:51:13 +0000	0,0128000000	0
Sun, 20 Aug 2017 05:34:40 +0000	0,0128000000	0
Sat, 19 Aug 2017 04:15:03 +0000	0,0128000000	0
Tue, 15 Aug 2017 06:53:38 +0000	0,0128000000	0
Sun, 13 Aug 2017 14:22:04 +0000	0,0128000000	0
Sun, 13 Aug 2017 02:41:49 +0000	0,0128000000	0
Sat, 05 Aug 2017 17:46:41 +0000	0,0128000000	0
Sat, 05 Aug 2017 05:02:02 +0000	0,0128000000	0
Fri, 04 Aug 2017 19:36:57 +0000	0,0128000000	0
Thu, 03 Aug 2017 17:30:16 +0000	0,0128000000	0
Sat, 22 Jul 2017 06:44:03 +0000	0,0128000000	0
Fri, 21 Jul 2017 06:35:54 +0000	0,0128000000	0
Thu, 20 Jul 2017 19:33:15 +0000	0,0128000000	0
Wed, 19 Jul 2017 22:15:41 +0000	0,0128000000	0
Thu, 13 Jul 2017 16:19:52 +0000	0,0128000000	0
Sun, 09 Jul 2017 14:56:10 +0000	0,0128000000	0
Tue, 04 Jul 2017 05:53:26 +0000	0,0128000000	0
Thu, 29 Jun 2017 13:07:24 +0000	0,0128000000	0
Tue, 20 Jun 2017 17:44:22 +0000	0,0128000000	0
Mon, 19 Jun 2017 03:22:07 +0000	0,0128000000	0
Sun, 18 Jun 2017 18:37:57 +0000	0,0128000000	0
Fri, 16 Jun 2017 23:23:54 +0000	0,0128000000	0
Tue, 30 May 2017 01:58:38 +0000	0,0128000000	0
Wed, 24 May 2017 22:15:41 +0000	0,0128000000	0
Wed, 17 May 2017 05:19:12 +0000	0,0128000000	0
Fri, 12 May 2017 07:54:58 +0000	0,0128000000	0
Tue, 09 May 2017 22:15:22 +0000	0,0128000000	0
Sun, 07 May 2017 13:56:59 +0000	0,0128000000	0
Thu, 04 May 2017 16:04:41 +0000	0,0128000000	0
Thu, 04 May 2017 01:23:24 +0000	0,0128000000	0
Fri, 28 Apr 2017 17:01:57 +0000	0,0128000000	0
Fri, 28 Apr 2017 04:51:52 +0000	0,0128000000	+0,0005
Sat, 22 Apr 2017 10:24:52 +0000	0,0123000000	+10
Wed, 19 Apr 2017 17:19:13 +0000	0,0122000000	+0,0001
Wed, 19 Apr 2017 05:19:26 +0000	0,0121000000	+10
Tue, 18 Apr 2017 08:04:29 +0000	0,0120000000	+10
Thu, 13 Apr 2017 08:19:31 +0000	0,0119000000	0
Wed, 12 Apr 2017 16:00:40 +0000	0,0119000000	0
Sat, 08 Apr 2017 19:28:27 +0000	0,0119000000	0
Thu, 06 Apr 2017 19:00:08 +0000	0,0119000000	10
Wed, 05 Apr 2017 10:55:20 +0000	0,0120000000	+0,0002
Thu, 30 Mar 2017 23:26:14 +0000	0,0118000000	-0,0004
Wed, 22 Mar 2017 04:52:16 +0000	0,0122000000	0
Tue, 21 Mar 2017 16:48:54 +0000	0,0122000000	-0,0002
Fri, 10 Mar 2017 12:48:20 +0000	0,0124000000	0
Fri, 10 Mar 2017 04:30:11 +0000	0,0124000000	-0,0001
Tue, 07 Mar 2017 13:36:35 +0000	0,0125000000	0
Thu, 02 Mar 2017 05:22:57 +0000	0,0125000000	+0,0001
Wed, 01 Mar 2017 07:53:09 +0000	0,0124000000	0
Wed, 01 Mar 2017 04:22:21 +0000	0,0124000000	+0,0002
Tue, 28 Feb 2017 16:25:22 +0000	0,0122000000	+0,0001
Sun, 26 Feb 2017 22:41:58 +0000	0,0121000000	0
Sun, 26 Feb 2017 08:07:13 +0000	0,0121000000	+10
Wed, 22 Feb 2017 18:46:10 +0000	0,0120000000	+0,0002
Tue, 21 Feb 2017 15:20:25 +0000	0,0118000000	0
Fri, 17 Feb 2017 20:35:40 +0000	0,0118000000	+0,0002
Mon, 13 Feb 2017 19:49:49 +0000	0,0116000000	0
Tue, 07 Feb 2017 17:17:51 +0000	0,0116000000	+10
Sat, 04 Feb 2017 08:31:45 +0000	0,0115000000	0
Sat, 04 Feb 2017 03:26:58 +0000	0,0115000000	0
Fri, 03 Feb 2017 11:22:08 +0000	0,0115000000	0
Fri, 03 Feb 2017 00:55:14 +0000	0,0115000000	+0,0002
Sun, 29 Jan 2017 19:36:35 +0000	0,0113000000	0
Sun, 29 Jan 2017 07:20:39 +0000	0,0113000000	0
Sat, 28 Jan 2017 09:45:56 +0000	0,0113000000	-0,0005
Sun, 22 Jan 2017 03:14:07 +0000	0,0118000000	+0,0003
Sun, 15 Jan 2017 23:06:47 +0000	0,0115000000	0
Sun, 15 Jan 2017 03:28:49 +0000	0,0115000000	0
Wed, 11 Jan 2017 03:23:04 +0000	0,0115000000	10
Tue, 10 Jan 2017 12:02:16 +0000	0,0116000000	0
Mon, 09 Jan 2017 09:45:44 +0000	0,0116000000	0
Fri, 06 Jan 2017 18:12:22 +0000	0,0116000000	-0,0001
Wed, 04 Jan 2017 21:24:25 +0000	0,0117000000	10
Mon, 02 Jan 2017 02:05:12 +0000	0,0118000000	0
Sat, 31 Dec 2016 17:02:13 +0000	0,0118000000	0
Thu, 29 Dec 2016 05:34:27 +0000	0,0118000000	-0,0001
Mon, 26 Dec 2016 15:16:53 +0000	0,0119000000	0
Sun, 25 Dec 2016 05:11:29 +0000	0,0119000000	+0,0002
Wed, 21 Dec 2016 13:21:10 +0000	0,0117000000	0
Sun, 18 Dec 2016 21:45:09 +0000	0,0117000000	0
Sat, 17 Dec 2016 10:49:08 +0000	0,0117000000	0
Fri, 16 Dec 2016 21:09:58 +0000	0,0117000000	0
Thu, 15 Dec 2016 23:51:16 +0000	0,0117000000	10
Mon, 12 Dec 2016 22:54:15 +0000	0,0118000000	+10
Sun, 11 Dec 2016 21:25:03 +0000	0,0117000000	0
Sun, 11 Dec 2016 14:40:36 +0000	0,0117000000	0
Sun, 11 Dec 2016 08:28:19 +0000	0,0117000000	-0,0002
Fri, 09 Dec 2016 05:22:48 +0000	0,0119000000	0
Sun, 04 Dec 2016 21:26:12 +0000	0,0119000000	0
Fri, 02 Dec 2016 20:03:15 +0000	0,0119000000	0
Thu, 01 Dec 2016 09:45:16 +0000	0,0119000000	0
Tue, 29 Nov 2016 21:14:33 +0000	0,0119000000	10
Sun, 27 Nov 2016 08:39:29 +0000	0,0120000000	0
Sun, 27 Nov 2016 03:05:11 +0000	0,0120000000	+0,0002
Tue, 22 Nov 2016 00:57:03 +0000	0,0118000000	-0,0001
Sun, 20 Nov 2016 16:37:01 +0000	0,0119000000	0
Sun, 20 Nov 2016 11:49:04 +0000	0,0119000000	+0,0001
Fri, 18 Nov 2016 08:23:37 +0000	0,0118000000	-0,0001
Tue, 15 Nov 2016 19:35:44 +0000	0,0119000000	10
Fri, 11 Nov 2016 02:43:38 +0000	0,0120000000	0
Tue, 08 Nov 2016 06:02:35 +0000	0,0120000000	10
Mon, 07 Nov 2016 02:44:37 +0000	0,0121000000	0
Sat, 05 Nov 2016 22:35:34 +0000	0,0121000000	0
Thu, 03 Nov 2016 19:28:11 +0000	0,0121000000	+0,0003
Sun, 30 Oct 2016 11:23:27 +0000	0,0118000000	+10
Fri, 28 Oct 2016 09:41:30 +0000	0,0117000000	0
Tue, 25 Oct 2016 19:52:01 +0000	0,0117000000	0
Mon, 24 Oct 2016 19:56:44 +0000	0,0117000000	+0,0001
Sun, 23 Oct 2016 01:01:55 +0000	0,0116000000	+10
Tue, 18 Oct 2016 03:02:36 +0000	0,0115000000	0
Sun, 16 Oct 2016 15:28:59 +0000	0,0115000000	0
Fri, 14 Oct 2016 11:43:13 +0000	0,0115000000	10
Wed, 12 Oct 2016 22:27:15 +0000	0,0116000000	-0,0001
Mon, 10 Oct 2016 04:07:26 +0000	0,0117000000	0
Sun, 09 Oct 2016 11:09:48 +0000	0,0117000000	+0,0002
Fri, 07 Oct 2016 09:30:50 +0000	0,0115000000	10
Tue, 27 Sep 2016 00:15:49 +0000	0,0116000000	+0,0002
Fri, 23 Sep 2016 15:38:35 +0000	0,0114000000	10
Sun, 18 Sep 2016 07:12:44 +0000	0,0115000000	0
Fri, 16 Sep 2016 09:30:38 +0000	0,0115000000	0
Wed, 14 Sep 2016 02:47:36 +0000	0,0115000000	+0,0002
Sat, 10 Sep 2016 21:24:03 +0000	0,0113000000	0
Sat, 10 Sep 2016 14:02:33 +0000	0,0113000000	0
Fri, 09 Sep 2016 00:16:27 +0000	0,0113000000	+10
Sat, 03 Sep 2016 08:58:13 +0000	0,0112000000	+10
Tue, 30 Aug 2016 11:18:08 +0000	0,0111000000	0
Fri, 26 Aug 2016 10:41:21 +0000	0,0111000000	0
Fri, 26 Aug 2016 00:16:51 +0000	0,0111000000	+0,0002
Mon, 15 Aug 2016 11:21:24 +0000	0,0109000000	0
Sun, 14 Aug 2016 20:15:19 +0000	0,0109000000	10
Fri, 12 Aug 2016 07:14:40 +0000	0,0110000000	0
Wed, 10 Aug 2016 07:53:18 +0000	0,0110000000	0
Wed, 10 Aug 2016 00:33:25 +0000	0,0110000000	0
Thu, 28 Jul 2016 22:39:31 +0000	0,0110000000	+0,0003
Fri, 22 Jul 2016 08:51:49 +0000	0,0107000000	+10
Sun, 17 Jul 2016 06:31:30 +0000	0,0106000000	0
Sat, 16 Jul 2016 03:39:11 +0000	0,0106000000	0
Fri, 15 Jul 2016 13:39:16 +0000	0,0106000000	0
Mon, 11 Jul 2016 05:09:10 +0000	0,0106000000	0
Mon, 04 Jul 2016 08:18:57 +0000	0,0106000000	+10
Thu, 30 Jun 2016 14:18:23 +0000	0,0105000000	0
Wed, 29 Jun 2016 22:12:55 +0000	0,0105000000	+0,0001
Tue, 28 Jun 2016 05:18:15 +0000	0,0104000000	-0,0001
Sun, 26 Jun 2016 12:46:19 +0000	0,0105000000	0
Sat, 18 Jun 2016 00:24:46 +0000	0,0105000000	+0,0002
Sat, 11 Jun 2016 04:11:26 +0000	0,0103000000	10
Thu, 09 Jun 2016 23:18:41 +0000	0,0104000000	0
Tue, 07 Jun 2016 16:24:27 +0000	0,0104000000	-0,0001
Mon, 06 Jun 2016 15:01:09 +0000	0,0105000000	0
Thu, 02 Jun 2016 16:23:56 +0000	0,0105000000	0
Wed, 01 Jun 2016 11:32:07 +0000	0,0105000000	+0,0001
Fri, 27 May 2016 03:15:52 +0000	0,0104000000	-0,0001
Tue, 24 May 2016 21:16:47 +0000	0,0105000000	10
Mon, 23 May 2016 15:51:21 +0000	0,0106000000	+10
Fri, 20 May 2016 22:30:37 +0000	0,0105000000	0
Thu, 19 May 2016 16:51:20 +0000	0,0105000000	0
Tue, 17 May 2016 17:46:04 +0000	0,0105000000	0
Sat, 14 May 2016 07:45:00 +0000	0,0105000000	+0,0001
Thu, 12 May 2016 22:08:02 +0000	0,0104000000	-0,0002
Mon, 09 May 2016 17:32:34 +0000	0,0106000000	+10
Thu, 05 May 2016 06:39:57 +0000	0,0105000000	+0,0001
Wed, 04 May 2016 02:23:12 +0000	0,0104000000	+10
Mon, 02 May 2016 15:52:26 +0000	0,0103000000	0
Sun, 01 May 2016 23:15:53 +0000	0,0103000000	+10
Fri, 29 Apr 2016 06:49:48 +0000	0,0102000000	0
Wed, 27 Apr 2016 09:39:06 +0000	0,0102000000	+0,0001
Sun, 24 Apr 2016 17:49:10 +0000	0,0101000000	0
Fri, 22 Apr 2016 18:45:44 +0000	0,0101000000	-0,0001
Thu, 21 Apr 2016 09:54:01 +0000	0,0102000000	10
Sun, 17 Apr 2016 21:24:05 +0000	0,0103000000	0
Sun, 17 Apr 2016 16:12:04 +0000	0,0103000000	0
Sun, 17 Apr 2016 11:08:12 +0000	0,0103000000	0
Sat, 16 Apr 2016 08:33:52 +0000	0,0103000000	0
Thu, 14 Apr 2016 05:45:47 +0000	0,0103000000	0
Wed, 13 Apr 2016 18:37:35 +0000	0,0103000000	0
Wed, 13 Apr 2016 11:16:37 +0000	0,0103000000	-0,0002
Mon, 11 Apr 2016 15:38:46 +0000	0,0105000000	0
Sun, 10 Apr 2016 21:11:02 +0000	0,0105000000	0
Sat, 09 Apr 2016 16:28:12 +0000	0,0105000000	0
Sat, 09 Apr 2016 06:58:58 +0000	0,0105000000	10
Thu, 07 Apr 2016 18:00:31 +0000	0,0106000000	0
Wed, 06 Apr 2016 16:45:37 +0000	0,0106000000	0
Wed, 06 Apr 2016 05:49:53 +0000	0,0106000000	0
Mon, 04 Apr 2016 08:29:29 +0000	0,0106000000	+10
Wed, 30 Mar 2016 07:10:55 +0000	0,0105000000	0
Wed, 30 Mar 2016 03:01:23 +0000	0,0105000000	0
Wed, 23 Mar 2016 23:32:27 +0000	0,0105000000	+0,0001
Sun, 20 Mar 2016 16:21:31 +0000	0,0104000000	0
Fri, 18 Mar 2016 12:47:41 +0000	0,0104000000	0
Fri, 18 Mar 2016 07:23:57 +0000	0,0104000000	-0,0001
Thu, 17 Mar 2016 04:50:43 +0000	0,0105000000	0
Tue, 15 Mar 2016 01:00:18 +0000	0,0105000000	0
Mon, 14 Mar 2016 18:33:22 +0000	0,0105000000	0
Sun, 13 Mar 2016 20:35:46 +0000	0,0105000000	+0,0001
Fri, 11 Mar 2016 11:15:36 +0000	0,0104000000	0
Sat, 05 Mar 2016 06:47:15 +0000	0,0104000000	0
Sat, 05 Mar 2016 03:34:59 +0000	0,0104000000	+10
Fri, 04 Mar 2016 19:01:57 +0000	0,0103000000	0
Wed, 02 Mar 2016 11:28:16 +0000	0,0103000000	-0,0002
Mon, 29 Feb 2016 08:31:25 +0000	0,0105000000	+0,0001
Sun, 28 Feb 2016 08:26:57 +0000	0,0104000000	-0,0001
Fri, 26 Feb 2016 14:38:31 +0000	0,0105000000	10
Tue, 23 Feb 2016 12:18:38 +0000	0,0106000000	10
Fri, 19 Feb 2016 22:52:24 +0000	0,0107000000	0
Thu, 18 Feb 2016 02:07:21 +0000	0,0107000000	-0,0002
Tue, 16 Feb 2016 22:08:32 +0000	0,0109000000	0
Sat, 13 Feb 2016 12:44:30 +0000	0,0109000000	10
Thu, 11 Feb 2016 03:23:16 +0000	0,0110000000	0
Wed, 10 Feb 2016 10:18:29 +0000	0,0110000000	+0,0003
Sun, 31 Jan 2016 16:38:25 +0000	0,0107000000	-0,0001
Wed, 27 Jan 2016 18:12:37 +0000	0,0108000000	10
Tue, 26 Jan 2016 01:35:09 +0000	0,0109000000	+10
Sun, 24 Jan 2016 11:10:10 +0000	0,0108000000	0
Sat, 23 Jan 2016 03:51:43 +0000	0,0108000000	-0,0003
Thu, 21 Jan 2016 12:16:31 +0000	0,0111000000	0
Tue, 19 Jan 2016 05:54:12 +0000	0,0111000000	+0,0001
Thu, 14 Jan 2016 19:00:41 +0000	0,0110000000	0
Wed, 13 Jan 2016 20:30:08 +0000	0,0110000000	+10
Wed, 13 Jan 2016 07:53:07 +0000	0,0109000000	10
Sun, 10 Jan 2016 18:25:25 +0000	0,0110000000	+0,0002
Thu, 07 Jan 2016 07:43:02 +0000	0,0108000000	+0,0001
Wed, 06 Jan 2016 12:40:39 +0000	0,0107000000	+10
Tue, 05 Jan 2016 20:35:35 +0000	0,0106000000	10
Tue, 05 Jan 2016 01:02:57 +0000	0,0107000000	0
Sat, 02 Jan 2016 19:58:12 +0000	0,0107000000	0
Wed, 30 Dec 2015 13:25:26 +0000	0,0107000000	0
Wed, 30 Dec 2015 10:03:31 +0000	0,0107000000	0
Fri, 25 Dec 2015 09:03:13 +0000	0,0107000000	0
Tue, 22 Dec 2015 06:45:37 +0000	0,0107000000	0
Mon, 21 Dec 2015 19:32:08 +0000	0,0107000000	0
Sat, 19 Dec 2015 05:13:10 +0000	0,0107000000	+10
Thu, 17 Dec 2015 10:56:40 +0000	0,0106000000	10
Sat, 12 Dec 2015 23:23:43 +0000	0,0107000000	0
Sat, 12 Dec 2015 10:05:43 +0000	0,0107000000	+10
Fri, 11 Dec 2015 14:28:18 +0000	0,0106000000	+10
Tue, 08 Dec 2015 15:29:57 +0000	0,0105000000	+0,0001
Tue, 08 Dec 2015 04:57:44 +0000	0,0104000000	+10
Mon, 07 Dec 2015 00:18:13 +0000	0,0103000000	0
Sat, 05 Dec 2015 21:54:05 +0000	0,0103000000	0
Sat, 05 Dec 2015 00:11:28 +0000	0,0103000000	+0,0002
Wed, 02 Dec 2015 20:36:48 +0000	0,0101000000	0
Wed, 02 Dec 2015 07:22:41 +0000	0,0101000000	0
Mon, 30 Nov 2015 03:02:21 +0000	0,0101000000	0
Sun, 29 Nov 2015 15:57:11 +0000	0,0101000000	0
Sat, 28 Nov 2015 01:51:59 +0000	0,0101000000	+10
Fri, 27 Nov 2015 00:25:58 +0000	0,0100000000	10
Tue, 24 Nov 2015 06:57:49 +0000	0,0101000000	0
Fri, 20 Nov 2015 22:40:58 +0000	0,0101000000	0
Fri, 20 Nov 2015 13:40:59 +0000	0,0101000000	0
Tue, 17 Nov 2015 03:53:52 +0000	0,0101000000	0
Wed, 11 Nov 2015 14:40:08 +0000	0,0101000000	0
Sat, 07 Nov 2015 14:32:48 +0000	0,0101000000	-0,0001
Tue, 03 Nov 2015 07:23:48 +0000	0,0102000000	0
Mon, 02 Nov 2015 03:24:12 +0000	0,0102000000	10
Wed, 28 Oct 2015 13:26:35 +0000	0,0103000000	0
Tue, 27 Oct 2015 07:10:40 +0000	0,0103000000	10
Tue, 20 Oct 2015 11:20:29 +0000	0,0104000000	+10
Mon, 19 Oct 2015 12:32:31 +0000	0,0103000000	10
Thu, 08 Oct 2015 15:15:29 +0000	0,0104000000	0
Sat, 03 Oct 2015 16:51:11 +0000	0,0104000000	-0,0001
Fri, 02 Oct 2015 15:16:53 +0000	0,0105000000	+0,0001
Thu, 01 Oct 2015 20:20:31 +0000	0,0104000000	-0,0001
Wed, 30 Sep 2015 06:10:26 +0000	0,0105000000	0
Mon, 28 Sep 2015 23:16:28 +0000	0,0105000000	+0,0001
Sat, 19 Sep 2015 18:09:30 +0000	0,0104000000	0
Fri, 18 Sep 2015 07:10:39 +0000	0,0104000000	0
Thu, 17 Sep 2015 09:54:41 +0000	0,0104000000	0
Tue, 15 Sep 2015 02:36:16 +0000	0,0104000000	0
Sat, 12 Sep 2015 18:00:34 +0000	0,0104000000	+10
Wed, 09 Sep 2015 15:50:35 +0000	0,0103000000	0
Mon, 07 Sep 2015 15:40:09 +0000	0,0103000000	+10
Mon, 07 Sep 2015 06:53:45 +0000	0,0102000000	0
Fri, 28 Aug 2015 21:46:35 +0000	0,0102000000	0
Sat, 22 Aug 2015 03:12:25 +0000	0,0102000000	0
Fri, 21 Aug 2015 18:50:49 +0000	0,0102000000	+0,0003
Wed, 19 Aug 2015 23:17:21 +0000	0,0099000000	0
Sat, 15 Aug 2015 15:34:58 +0000	0,0099000000	+0,0001
Thu, 13 Aug 2015 12:15:39 +0000	0,0098000000	0
Sat, 01 Aug 2015 02:54:10 +0000	0,0098000000	+10
Tue, 28 Jul 2015 07:36:25 +0000	0,0097000000	0
Thu, 23 Jul 2015 23:01:27 +0000	0,0097000000	+0,0001
Tue, 21 Jul 2015 07:53:05 +0000	0,0096000000	0
Mon, 20 Jul 2015 00:02:48 +0000	0,0096000000	+10
Sat, 18 Jul 2015 12:18:58 +0000	0,0095000000	0
Thu, 16 Jul 2015 17:30:10 +0000	0,0095000000	0
Wed, 08 Jul 2015 02:41:55 +0000	0,0095000000	0
Tue, 07 Jul 2015 21:25:09 +0000	0,0095000000	0
Tue, 07 Jul 2015 15:03:38 +0000	0,0095000000	0
Sun, 05 Jul 2015 12:35:42 +0000	0,0095000000	0
Sun, 05 Jul 2015 04:44:50 +0000	0,0095000000	0
Thu, 02 Jul 2015 01:55:57 +0000	0,0095000000	+10
Wed, 01 Jul 2015 14:56:39 +0000	0,0094000000	+0,0001
Sat, 27 Jun 2015 11:15:18 +0000	0,0093000000	-0,0001
Sat, 20 Jun 2015 04:00:27 +0000	0,0094000000	+0,0001
Thu, 18 Jun 2015 22:16:04 +0000	0,0093000000	0
Wed, 17 Jun 2015 02:17:07 +0000	0,0093000000	0
Mon, 15 Jun 2015 09:32:48 +0000	0,0093000000	0
Sat, 13 Jun 2015 19:35:49 +0000	0,0093000000	0
Sat, 13 Jun 2015 06:49:36 +0000	0,0093000000	0
Fri, 12 Jun 2015 23:20:14 +0000	0,0093000000	0
Fri, 12 Jun 2015 07:30:29 +0000	0,0093000000	0
Sat, 06 Jun 2015 00:40:07 +0000	0,0093000000	-0,0002
Wed, 03 Jun 2015 15:55:53 +0000	0,0095000000	+0,0003
Wed, 27 May 2015 06:12:56 +0000	0,0092000000	0
Tue, 26 May 2015 13:01:43 +0000	0,0092000000	0
Fri, 22 May 2015 18:06:56 +0000	0,0092000000	+10
Thu, 21 May 2015 00:13:02 +0000	0,0091000000	-0,0002
Sun, 17 May 2015 04:06:33 +0000	0,0093000000	+0,0002
Mon, 11 May 2015 08:34:17 +0000	0,0091000000	-0,0002
Mon, 04 May 2015 02:35:46 +0000	0,0093000000	+0,0003
Sun, 26 Apr 2015 04:59:49 +0000	0,0090000000	0
Sat, 18 Apr 2015 04:25:59 +0000	0,0090000000	-0,0001
Tue, 14 Apr 2015 06:20:25 +0000	0,0091000000	0
Sun, 12 Apr 2015 13:32:22 +0000	0,0091000000	-0,0002
Sun, 29 Mar 2015 10:46:44 +0000	0,0093000000	+10
Tue, 24 Mar 2015 19:21:44 +0000	0,0092000000	+10
Mon, 23 Mar 2015 02:51:56 +0000	0,0091000000	0
Sat, 21 Mar 2015 11:31:13 +0000	0,0091000000	10
Wed, 18 Mar 2015 08:42:16 +0000	0,0092000000	+10
Sat, 14 Mar 2015 19:43:06 +0000	0,0091000000	10
Thu, 05 Mar 2015 05:26:54 +0000	0,0092000000	-0,0002
Tue, 03 Mar 2015 19:49:14 +0000	0,0094000000	0
Wed, 25 Feb 2015 21:10:35 +0000	0,0094000000	10
Thu, 19 Feb 2015 05:50:23 +0000	0,0095000000	+10
Wed, 18 Feb 2015 03:07:38 +0000	0,0094000000	0
Tue, 17 Feb 2015 12:11:38 +0000	0,0094000000	10
Mon, 16 Feb 2015 08:20:27 +0000	0,0095000000	0
Sun, 15 Feb 2015 11:43:19 +0000	0,0095000000	0
Sun, 15 Feb 2015 03:37:05 +0000	0,0095000000	0
Sun, 15 Feb 2015 00:17:51 +0000	0,0095000000	+10
Wed, 28 Jan 2015 18:28:21 +0000	0,0094000000	+0,0001
Tue, 27 Jan 2015 19:17:36 +0000	0,0093000000	+10
Sat, 24 Jan 2015 08:00:51 +0000	0,0092000000	0
Fri, 23 Jan 2015 18:11:12 +0000	0,0092000000	+10
Sun, 18 Jan 2015 23:10:15 +0000	0,0091000000	0
Fri, 09 Jan 2015 19:32:36 +0000	0,0091000000	10
Tue, 23 Dec 2014 12:19:40 +0000	0,0092000000	+10
Sun, 21 Dec 2014 02:44:05 +0000	0,0091000000	-0,0003
Tue, 16 Dec 2014 15:21:50 +0000	0,0094000000	+0,0002
Wed, 10 Dec 2014 05:55:56 +0000	0,0092000000	0
Tue, 09 Dec 2014 17:31:24 +0000	0,0092000000	+10
Thu, 04 Dec 2014 03:26:18 +0000	0,0091000000	10
Sun, 30 Nov 2014 14:07:56 +0000	0,0092000000	0
Fri, 28 Nov 2014 10:41:56 +0000	0,0092000000	0
Thu, 27 Nov 2014 21:04:49 +0000	0,0092000000	+10
Mon, 24 Nov 2014 20:54:48 +0000	0,0091000000	0
Sun, 23 Nov 2014 23:41:11 +0000	0,0091000000	10
Thu, 20 Nov 2014 07:58:34 +0000	0,0092000000	0
Mon, 10 Nov 2014 15:29:35 +0000	0,0092000000	0
Sun, 09 Nov 2014 13:42:19 +0000	0,0092000000	+10
Fri, 07 Nov 2014 21:28:29 +0000	0,0091000000	10
Thu, 06 Nov 2014 07:49:31 +0000	0,0092000000	10
Sun, 02 Nov 2014 23:44:38 +0000	0,0093000000	+10
Thu, 30 Oct 2014 21:53:18 +0000	0,0092000000	10
Wed, 29 Oct 2014 22:19:00 +0000	0,0093000000	0
Sat, 25 Oct 2014 17:24:47 +0000	0,0093000000	0
Sat, 25 Oct 2014 02:49:49 +0000	0,0093000000	-0,0001
Sun, 19 Oct 2014 19:15:51 +0000	0,0094000000	0
Fri, 17 Oct 2014 17:53:22 +0000	0,0094000000	+0,0001
Thu, 16 Oct 2014 22:20:13 +0000	0,0093000000	0
Fri, 10 Oct 2014 14:30:36 +0000	0,0093000000	0
Wed, 01 Oct 2014 09:06:30 +0000	0,0093000000	+10
Mon, 29 Sep 2014 13:10:10 +0000	0,0092000000	10
Mon, 29 Sep 2014 09:05:38 +0000	0,0093000000	0
Wed, 24 Sep 2014 00:33:42 +0000	0,0093000000	+10
Sun, 21 Sep 2014 08:10:42 +0000	0,0092000000	0
Tue, 16 Sep 2014 20:48:23 +0000	0,0092000000	10
Tue, 16 Sep 2014 00:19:30 +0000	0,0093000000	0
Sun, 14 Sep 2014 16:26:02 +0000	0,0093000000	0
Sun, 14 Sep 2014 00:30:18 +0000	0,0093000000	0
Fri, 12 Sep 2014 15:41:19 +0000	0,0093000000	+10
Thu, 11 Sep 2014 06:33:55 +0000	0,0092000000	10
Sun, 07 Sep 2014 16:51:10 +0000	0,0093000000	0
Fri, 05 Sep 2014 09:50:50 +0000	0,0093000000	0
Wed, 03 Sep 2014 17:45:14 +0000	0,0093000000	-0,0001
Thu, 21 Aug 2014 07:38:11 +0000	0,0094000000	0
Wed, 20 Aug 2014 19:37:46 +0000	0,0094000000	0
Tue, 19 Aug 2014 20:29:57 +0000	0,0094000000	0
Tue, 19 Aug 2014 14:06:19 +0000	0,0094000000	0
Sun, 17 Aug 2014 09:01:54 +0000	0,0094000000	0
Wed, 13 Aug 2014 10:50:39 +0000	0,0094000000	10
Fri, 08 Aug 2014 13:27:52 +0000	0,0095000000	0
Tue, 05 Aug 2014 18:31:56 +0000	0,0095000000	0
Sun, 03 Aug 2014 11:47:36 +0000	0,0095000000	+10
Tue, 29 Jul 2014 22:57:18 +0000	0,0094000000	0
Mon, 21 Jul 2014 15:07:20 +0000	0,0094000000	0
Wed, 09 Jul 2014 13:54:16 +0000	0,0094000000	0
Sat, 05 Jul 2014 11:29:33 +0000	0,0094000000	0
Sat, 28 Jun 2014 03:28:58 +0000	0,0094000000	0
Fri, 27 Jun 2014 05:31:47 +0000	0,0094000000	0
Thu, 26 Jun 2014 20:56:54 +0000	0,0094000000	0
Thu, 26 Jun 2014 05:31:09 +0000	0,0094000000	10
Sun, 22 Jun 2014 05:39:48 +0000	0,0095000000	0
Fri, 20 Jun 2014 15:07:33 +0000	0,0095000000	0
Wed, 11 Jun 2014 07:44:29 +0000	0,0095000000	10
Mon, 02 Jun 2014 07:11:45 +0000	0,0096000000	0
Fri, 30 May 2014 10:28:36 +0000	0,0096000000	0
Mon, 12 May 2014 18:10:31 +0000	0,0096000000	-0,0001
Sun, 11 May 2014 13:01:09 +0000	0,0097000000	10
Tue, 06 May 2014 01:23:09 +0000	0,0098000000	0
Wed, 23 Apr 2014 09:38:20 +0000	0,0098000000	0
Fri, 11 Apr 2014 16:38:02 +0000	0,0098000000	0
Thu, 03 Apr 2014 17:10:05 +0000	0,0098000000	0
Thu, 03 Apr 2014 10:11:57 +0000	0,0098000000	0
Wed, 02 Apr 2014 01:13:52 +0000	0,0098000000	+10
Mon, 31 Mar 2014 05:49:04 +0000	0,0097000000	0
Fri, 28 Mar 2014 23:14:30 +0000	0,0097000000	-0,0002
Mon, 24 Mar 2014 08:32:54 +0000	0,0099000000	0
Sat, 22 Mar 2014 22:15:03 +0000	0,0099000000	0
Fri, 14 Mar 2014 06:46:01 +0000	0,0099000000	0
Tue, 11 Mar 2014 02:20:42 +0000	0,0099000000	+0,0001
Sun, 09 Mar 2014 18:14:31 +0000	0,0098000000	0
Tue, 04 Mar 2014 09:25:33 +0000	0,0098000000	0
Sat, 01 Mar 2014 13:35:16 +0000	0,0098000000	0
Mon, 24 Feb 2014 04:31:51 +0000	0,0098000000	+0,0004
Mon, 13 Jan 2014 12:33:19 +0000	0,0094000000	+0,0001
Wed, 08 Jan 2014 03:20:59 +0000	0,0093000000	+0,0002
Tue, 24 Dec 2013 10:23:53 +0000	0,0091000000	0
Sat, 21 Dec 2013 16:46:57 +0000	0,0091000000	10
Fri, 20 Dec 2013 18:53:42 +0000	0,0092000000	+0,0003
Thu, 05 Dec 2013 02:53:27 +0000	0,0089000000	0
Mon, 04 Nov 2013 15:32:25 +0000	0,0000000000	0
Mon, 28 Oct 2013 00:15:52 +0000	0,0000000000	0
Tue, 22 Oct 2013 05:44:02 +0000	0,0000000000	0
Sun, 20 Oct 2013 13:01:56 +0000	0,0000000000	0
Tue, 08 Oct 2013 13:08:26 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:16:13 +0000	0,0000000000	0
Tue, 01 Oct 2013 18:01:50 +0000	0,0000000000	0
Fri, 27 Sep 2013 13:54:02 +0000	0,0000000000	0
Thu, 12 Sep 2013 00:58:11 +0000	0,0000000000	0
Wed, 11 Sep 2013 21:34:39 +0000	0,0000000000	0
Tue, 03 Sep 2013 08:43:27 +0000	0,0000000000	0
Mon, 02 Sep 2013 09:40:39 +0000	0,0000000000	0
Thu, 29 Aug 2013 11:56:23 +0000	0,0000000000	0
Wed, 28 Aug 2013 17:24:00 +0000	0,0000000000	0
Sat, 24 Aug 2013 00:27:55 +0000	0,0000000000	0
Fri, 09 Aug 2013 21:28:46 +0000	0,0000000000	0
Sat, 03 Aug 2013 06:32:39 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:12 +0000	0,0000000000	0
Thu, 27 Jun 2013 06:00:15 +0000	0,0000000000	0
Wed, 26 Jun 2013 09:11:50 +0000	0,0000000000	0
Tue, 25 Jun 2013 09:54:31 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:49:35 +0000	0,0000000000	0
Tue, 04 Jun 2013 14:59:20 +0000	0,0000000000	0
Mon, 03 Jun 2013 12:51:16 +0000	0,0000000000	0
Fri, 31 May 2013 09:51:17 +0000	0,0000000000	0
Thu, 23 May 2013 18:34:54 +0000	0,0000000000	0
Thu, 16 May 2013 05:57:04 +0000	0,0000000000	0
Mon, 13 May 2013 13:24:26 +0000	0,0000000000	0
Fri, 26 Apr 2013 06:46:00 +0000	0,0000000000	0
Sat, 06 Apr 2013 17:57:44 +0000	0,0000000000	0
Sat, 30 Mar 2013 15:25:44 +0000	0,0000000000	0
Fri, 29 Mar 2013 20:10:15 +0000	0,0000000000	0
Sat, 16 Mar 2013 22:20:51 +0000	0,0000000000	0
Sat, 09 Mar 2013 07:50:39 +0000	0,0000000000	0
Mon, 04 Mar 2013 22:21:35 +0000	0,0000000000	0
Mon, 04 Mar 2013 01:47:02 +0000	0,0000000000	0
Sat, 02 Mar 2013 18:52:08 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:28:46 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:45:25 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:45:17 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:39:27 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:14:20 +0000	0,0000000000	0
Wed, 06 Feb 2013 03:31:28 +0000	0,0000000000	0
Tue, 22 Jan 2013 02:32:31 +0000	0,0000000000	0
Sat, 19 Jan 2013 02:36:50 +0000	0,0000000000	0
Tue, 15 Jan 2013 22:43:28 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:50:50 +0000	0,0000000000	0
Sun, 16 Dec 2012 23:04:54 +0000	0,0000000000	0
Wed, 28 Nov 2012 11:04:42 +0000	0,0000000000	0
Mon, 12 Nov 2012 18:56:28 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:24:05 +0000	0,0000000000	0
Fri, 02 Nov 2012 13:13:47 +0000	0,0000000000	0
Sat, 20 Oct 2012 22:23:07 +0000	0,0000000000	0
Sun, 14 Oct 2012 23:42:40 +0000	0,0000000000	0
Tue, 02 Oct 2012 02:22:41 +0000	0,0000000000	0
Fri, 21 Sep 2012 14:25:05 +0000	0,0000000000	0
Thu, 13 Sep 2012 21:53:50 +0000	0,0000000000	0
Fri, 31 Aug 2012 07:20:04 +0000	0,0000000000	0
Sun, 22 Jul 2012 07:06:01 +0000	0,0000000000	0
Fri, 20 Jul 2012 09:41:47 +0000	0,0000000000	0
Mon, 16 Jul 2012 17:36:20 +0000	0,0000000000	0
Fri, 29 Jun 2012 13:38:42 +0000	0,0000000000	0
Sat, 16 Jun 2012 06:11:05 +0000	0,0000000000	0
Fri, 08 Jun 2012 05:58:50 +0000	0,0000000000	0
Thu, 07 Jun 2012 04:55:09 +0000	0,0000000000	0
Wed, 06 Jun 2012 07:20:24 +0000	0,0000000000	0
Tue, 05 Jun 2012 10:35:53 +0000	0,0000000000	0
Mon, 04 Jun 2012 13:57:02 +0000	0,0000000000	0
Mon, 04 Jun 2012 10:00:50 +0000	0,0000000000	0
Sun, 03 Jun 2012 08:34:41 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:26:46 +0000	0,0000000000	0
Fri, 01 Jun 2012 08:12:51 +0000	0,0000000000	0
Thu, 31 May 2012 00:38:47 +0000	0,0000000000	0
Sat, 26 May 2012 12:52:45 +0000	0,0000000000	0
Wed, 11 Apr 2012 05:34:54 +0000	0,0000000000	0
Sun, 08 Apr 2012 22:28:16 +0000	0,0000000000	0
Sat, 10 Mar 2012 18:52:31 +0000	0,0000000000	0
Tue, 28 Feb 2012 04:31:16 +0000	0,0000000000	0
Thu, 02 Feb 2012 23:45:22 +0000	0,0000000000	0
Fri, 27 Jan 2012 16:23:20 +0000	0,0000000000	0
Thu, 26 Jan 2012 00:57:44 +0000	0,0000000000	0
Fri, 20 Jan 2012 13:40:37 +0000	0,0000000000	0
Mon, 26 Dec 2011 13:26:10 +0000	0,0000000000	0
Sun, 18 Dec 2011 22:30:52 +0000	0,0000000000	0
Sun, 04 Dec 2011 20:37:08 +0000	0,0000000000	0
Tue, 22 Nov 2011 18:08:09 +0000	0,0000000000	0
Fri, 11 Nov 2011 21:53:54 +0000	0,0000000000	0
Sat, 15 Oct 2011 21:34:31 +0000	0,0000000000	0
Wed, 12 Oct 2011 20:37:32 +0000	0,0000000000	0
Sat, 24 Sep 2011 02:01:52 +0000	0,0000000000	0
Tue, 20 Sep 2011 18:27:33 +0000	0,0000000000	0
Sun, 18 Sep 2011 05:09:40 +0000	0,0000000000	0
Tue, 13 Sep 2011 17:27:49 +0000	0,0000000000	0
Mon, 05 Sep 2011 05:46:24 +0000	0,0000000000	0
Tue, 23 Aug 2011 16:16:00 +0000	0,0000000000	0
Mon, 22 Aug 2011 18:42:43 +0000	0,0000000000	0
Sun, 21 Aug 2011 23:45:44 +0000	0,0000000000	0
Sun, 14 Aug 2011 23:15:51 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:08:59 +0000	0,0000000000	0

Please note that ISK to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 11:33:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Canadian dollar exchange chart

Note: The Iceland krona to Canadian dollar chart allow you to see for free currency exchange rate graph history for the ISK/CAD currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Canadian dollar pair for a period of 2401 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.