The exchange rate as of today for ISK/CHF is ISK per CHF, which means that with 100 Iceland kronur you can buy Swiss francs.

Below you will find information about historical currency exchange rates for ISK/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or CHF currencies.

ISK to CHF exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 23:22:47 +0000	0,0095000000	+10
Wed, 01 Nov 2017 03:52:05 +0000	0,0094000000	+0,0001
Sun, 22 Oct 2017 23:07:36 +0000	0,0093000000	0
Fri, 20 Oct 2017 14:07:10 +0000	0,0093000000	+10
Thu, 19 Oct 2017 13:29:14 +0000	0,0092000000	0
Tue, 10 Oct 2017 16:32:10 +0000	0,0092000000	0
Fri, 06 Oct 2017 03:46:43 +0000	0,0092000000	0
Mon, 02 Oct 2017 18:42:15 +0000	0,0092000000	+10
Sat, 30 Sep 2017 08:32:34 +0000	0,0091000000	+0,0001
Thu, 21 Sep 2017 15:53:25 +0000	0,0090000000	-0,0001
Tue, 19 Sep 2017 15:23:34 +0000	0,0091000000	+0,0001
Mon, 18 Sep 2017 07:22:21 +0000	0,0090000000	0
Sun, 17 Sep 2017 16:51:27 +0000	0,0090000000	0
Sat, 16 Sep 2017 04:44:39 +0000	0,0090000000	-0,0002
Sun, 03 Sep 2017 14:07:10 +0000	0,0092000000	+10
Wed, 30 Aug 2017 08:11:21 +0000	0,0091000000	0
Sat, 26 Aug 2017 08:28:20 +0000	0,0091000000	+0,0001
Thu, 24 Aug 2017 02:57:32 +0000	0,0090000000	-0,0001
Sun, 20 Aug 2017 00:08:35 +0000	0,0091000000	0
Sat, 19 Aug 2017 18:01:04 +0000	0,0091000000	0
Sat, 19 Aug 2017 10:17:00 +0000	0,0091000000	+0,0001
Tue, 15 Aug 2017 11:49:50 +0000	0,0090000000	0
Sun, 13 Aug 2017 20:02:30 +0000	0,0090000000	0
Sat, 12 Aug 2017 00:41:19 +0000	0,0090000000	-0,0003
Sat, 05 Aug 2017 15:40:15 +0000	0,0093000000	+10
Fri, 04 Aug 2017 19:31:13 +0000	0,0092000000	0
Wed, 26 Jul 2017 23:30:54 +0000	0,0092000000	+0,0002
Sat, 22 Jul 2017 00:42:11 +0000	0,0090000000	0
Fri, 21 Jul 2017 05:38:50 +0000	0,0090000000	+10
Wed, 12 Jul 2017 06:48:09 +0000	0,0089000000	-0,0004
Thu, 06 Jul 2017 02:41:42 +0000	0,0093000000	0
Wed, 05 Jul 2017 15:41:44 +0000	0,0093000000	-0,0001
Tue, 04 Jul 2017 06:58:08 +0000	0,0094000000	0
Tue, 04 Jul 2017 02:06:49 +0000	0,0094000000	+0,0001
Tue, 27 Jun 2017 07:10:55 +0000	0,0093000000	-0,0001
Wed, 21 Jun 2017 09:42:07 +0000	0,0094000000	-0,0003
Sun, 18 Jun 2017 23:17:23 +0000	0,0097000000	+0,0001
Sat, 17 Jun 2017 11:27:15 +0000	0,0096000000	-0,0002
Sun, 11 Jun 2017 07:09:32 +0000	0,0098000000	0
Fri, 02 Jun 2017 00:57:51 +0000	0,0098000000	0
Tue, 30 May 2017 04:46:01 +0000	0,0098000000	0
Mon, 29 May 2017 17:12:47 +0000	0,0098000000	+10
Sat, 27 May 2017 03:23:39 +0000	0,0097000000	+0,0002
Thu, 11 May 2017 14:46:54 +0000	0,0095000000	0
Wed, 10 May 2017 21:33:02 +0000	0,0095000000	+0,0002
Mon, 08 May 2017 05:57:10 +0000	0,0093000000	0
Thu, 04 May 2017 02:30:21 +0000	0,0093000000	-0,0001
Fri, 28 Apr 2017 14:52:22 +0000	0,0094000000	+0,0001
Fri, 28 Apr 2017 08:09:32 +0000	0,0093000000	0
Wed, 26 Apr 2017 07:29:25 +0000	0,0093000000	0
Tue, 25 Apr 2017 05:11:41 +0000	0,0093000000	+10
Mon, 24 Apr 2017 11:58:57 +0000	0,0092000000	+10
Sun, 23 Apr 2017 04:41:47 +0000	0,0091000000	0
Sat, 22 Apr 2017 19:53:35 +0000	0,0091000000	+0,0001
Wed, 19 Apr 2017 05:19:32 +0000	0,0090000000	0
Tue, 18 Apr 2017 09:43:11 +0000	0,0090000000	0
Thu, 13 Apr 2017 09:31:34 +0000	0,0090000000	0
Wed, 12 Apr 2017 16:35:33 +0000	0,0090000000	0
Mon, 10 Apr 2017 21:30:44 +0000	0,0090000000	0
Fri, 07 Apr 2017 15:24:15 +0000	0,0090000000	+10
Fri, 07 Apr 2017 01:36:24 +0000	0,0089000000	0
Thu, 06 Apr 2017 14:21:35 +0000	0,0089000000	10
Wed, 05 Apr 2017 10:55:22 +0000	0,0090000000	+10
Fri, 31 Mar 2017 02:06:53 +0000	0,0089000000	10
Sun, 26 Mar 2017 02:17:03 +0000	0,0090000000	0
Thu, 23 Mar 2017 01:34:50 +0000	0,0090000000	0
Wed, 22 Mar 2017 14:33:13 +0000	0,0090000000	-0,0001
Wed, 22 Mar 2017 01:45:41 +0000	0,0091000000	10
Mon, 20 Mar 2017 14:22:26 +0000	0,0092000000	0
Mon, 20 Mar 2017 04:15:57 +0000	0,0092000000	0
Sun, 19 Mar 2017 16:36:20 +0000	0,0092000000	+10
Wed, 15 Mar 2017 20:15:01 +0000	0,0091000000	10
Wed, 15 Mar 2017 16:50:01 +0000	0,0092000000	+10
Tue, 14 Mar 2017 22:39:36 +0000	0,0091000000	-0,0002
Thu, 09 Mar 2017 19:54:52 +0000	0,0093000000	-0,0001
Tue, 07 Mar 2017 13:36:37 +0000	0,0094000000	10
Fri, 03 Mar 2017 23:21:57 +0000	0,0095000000	+10
Wed, 01 Mar 2017 07:53:19 +0000	0,0094000000	0
Tue, 28 Feb 2017 21:12:04 +0000	0,0094000000	0
Tue, 28 Feb 2017 16:25:24 +0000	0,0094000000	0
Tue, 28 Feb 2017 09:08:58 +0000	0,0094000000	+0,0001
Mon, 27 Feb 2017 06:21:50 +0000	0,0093000000	0
Mon, 27 Feb 2017 00:58:22 +0000	0,0093000000	0
Sun, 26 Feb 2017 03:50:01 +0000	0,0093000000	+10
Fri, 24 Feb 2017 08:10:08 +0000	0,0092000000	+10
Wed, 22 Feb 2017 08:35:17 +0000	0,0091000000	+0,0001
Wed, 15 Feb 2017 02:56:13 +0000	0,0090000000	0
Tue, 14 Feb 2017 20:56:57 +0000	0,0090000000	+10
Tue, 14 Feb 2017 07:23:46 +0000	0,0089000000	+10
Mon, 06 Feb 2017 18:16:12 +0000	0,0088000000	+0,0001
Sat, 04 Feb 2017 03:09:20 +0000	0,0087000000	-0,0001
Fri, 03 Feb 2017 14:37:02 +0000	0,0088000000	+0,0001
Fri, 03 Feb 2017 00:09:09 +0000	0,0087000000	+10
Tue, 31 Jan 2017 03:50:06 +0000	0,0086000000	0
Sun, 29 Jan 2017 19:36:38 +0000	0,0086000000	0
Sun, 29 Jan 2017 07:20:42 +0000	0,0086000000	0
Fri, 27 Jan 2017 07:06:13 +0000	0,0086000000	-0,0002
Mon, 23 Jan 2017 07:05:49 +0000	0,0088000000	0
Sun, 22 Jan 2017 04:01:25 +0000	0,0088000000	10
Thu, 19 Jan 2017 08:07:37 +0000	0,0089000000	0
Wed, 18 Jan 2017 20:42:02 +0000	0,0089000000	+10
Sun, 15 Jan 2017 12:29:45 +0000	0,0088000000	10
Sun, 08 Jan 2017 11:50:28 +0000	0,0089000000	0
Fri, 06 Jan 2017 12:14:09 +0000	0,0089000000	10
Wed, 04 Jan 2017 13:03:43 +0000	0,0090000000	0
Mon, 02 Jan 2017 21:02:27 +0000	0,0090000000	0
Mon, 02 Jan 2017 17:25:07 +0000	0,0090000000	0
Mon, 02 Jan 2017 08:21:53 +0000	0,0090000000	0
Sun, 01 Jan 2017 21:16:28 +0000	0,0090000000	0
Sun, 01 Jan 2017 03:45:52 +0000	0,0090000000	0
Fri, 30 Dec 2016 21:04:06 +0000	0,0090000000	+10
Thu, 29 Dec 2016 13:29:38 +0000	0,0089000000	10
Wed, 28 Dec 2016 09:53:42 +0000	0,0090000000	0
Sun, 25 Dec 2016 16:34:27 +0000	0,0090000000	0
Sun, 25 Dec 2016 05:11:32 +0000	0,0090000000	0
Fri, 23 Dec 2016 22:51:34 +0000	0,0090000000	0
Thu, 22 Dec 2016 08:55:43 +0000	0,0090000000	0
Thu, 22 Dec 2016 02:05:32 +0000	0,0090000000	0
Tue, 20 Dec 2016 15:52:10 +0000	0,0090000000	0
Mon, 19 Dec 2016 09:32:07 +0000	0,0090000000	0
Sun, 18 Dec 2016 21:45:35 +0000	0,0090000000	0
Sat, 17 Dec 2016 14:46:19 +0000	0,0090000000	-0,0001
Mon, 12 Dec 2016 08:22:34 +0000	0,0091000000	0
Sun, 11 Dec 2016 14:40:38 +0000	0,0091000000	0
Fri, 09 Dec 2016 06:08:36 +0000	0,0091000000	+0,0001
Sun, 04 Dec 2016 16:11:33 +0000	0,0090000000	0
Sun, 04 Dec 2016 07:46:37 +0000	0,0090000000	0
Sat, 03 Dec 2016 09:35:14 +0000	0,0090000000	0
Fri, 02 Dec 2016 17:57:42 +0000	0,0090000000	-0,0001
Thu, 01 Dec 2016 10:33:06 +0000	0,0091000000	+0,0001
Wed, 30 Nov 2016 00:24:27 +0000	0,0090000000	+10
Sun, 27 Nov 2016 08:39:32 +0000	0,0089000000	0
Sun, 27 Nov 2016 03:05:14 +0000	0,0089000000	0
Thu, 24 Nov 2016 23:50:00 +0000	0,0089000000	0
Sat, 19 Nov 2016 14:38:00 +0000	0,0089000000	0
Fri, 18 Nov 2016 18:12:00 +0000	0,0089000000	+10
Sun, 13 Nov 2016 04:54:40 +0000	0,0088000000	0
Sat, 12 Nov 2016 20:34:34 +0000	0,0088000000	0
Sat, 12 Nov 2016 14:38:59 +0000	0,0088000000	0
Sat, 12 Nov 2016 07:28:29 +0000	0,0088000000	0
Tue, 08 Nov 2016 06:02:39 +0000	0,0088000000	+0,0001
Thu, 03 Nov 2016 08:23:30 +0000	0,0087000000	-0,0001
Tue, 01 Nov 2016 10:27:48 +0000	0,0088000000	+0,0001
Wed, 26 Oct 2016 21:07:06 +0000	0,0087000000	0
Tue, 25 Oct 2016 19:52:04 +0000	0,0087000000	+10
Sat, 22 Oct 2016 20:52:43 +0000	0,0086000000	0
Mon, 17 Oct 2016 03:52:26 +0000	0,0086000000	0
Sat, 15 Oct 2016 03:29:26 +0000	0,0086000000	0
Thu, 13 Oct 2016 00:11:17 +0000	0,0086000000	0
Tue, 11 Oct 2016 11:58:25 +0000	0,0086000000	0
Sun, 09 Oct 2016 11:00:32 +0000	0,0086000000	+10
Tue, 27 Sep 2016 05:45:54 +0000	0,0085000000	0
Mon, 19 Sep 2016 18:57:15 +0000	0,0085000000	0
Sun, 18 Sep 2016 07:12:51 +0000	0,0085000000	0
Wed, 14 Sep 2016 02:47:38 +0000	0,0085000000	0
Sun, 11 Sep 2016 03:31:50 +0000	0,0085000000	0
Sat, 10 Sep 2016 09:25:31 +0000	0,0085000000	+0,0001
Wed, 07 Sep 2016 09:51:35 +0000	0,0084000000	0
Fri, 02 Sep 2016 00:54:28 +0000	0,0084000000	+10
Fri, 26 Aug 2016 10:41:24 +0000	0,0083000000	+10
Sun, 14 Aug 2016 20:15:30 +0000	0,0082000000	+0,0001
Wed, 27 Jul 2016 09:24:44 +0000	0,0081000000	0
Sun, 17 Jul 2016 06:31:54 +0000	0,0081000000	0
Sat, 16 Jul 2016 19:32:20 +0000	0,0081000000	0
Fri, 15 Jul 2016 13:39:25 +0000	0,0081000000	+0,0002
Thu, 07 Jul 2016 16:16:07 +0000	0,0079000000	0
Wed, 06 Jul 2016 16:23:58 +0000	0,0079000000	0
Wed, 06 Jul 2016 13:08:18 +0000	0,0079000000	+0,0001
Mon, 27 Jun 2016 04:13:27 +0000	0,0078000000	0
Wed, 22 Jun 2016 10:43:54 +0000	0,0078000000	0
Sat, 18 Jun 2016 12:31:18 +0000	0,0078000000	0
Fri, 17 Jun 2016 19:28:22 +0000	0,0078000000	-0,0001
Wed, 08 Jun 2016 09:30:10 +0000	0,0079000000	0
Mon, 06 Jun 2016 15:01:11 +0000	0,0079000000	10
Wed, 01 Jun 2016 22:13:46 +0000	0,0080000000	+10
Thu, 19 May 2016 16:51:29 +0000	0,0079000000	0
Thu, 19 May 2016 03:01:55 +0000	0,0079000000	0
Fri, 13 May 2016 01:39:30 +0000	0,0079000000	0
Tue, 10 May 2016 19:33:59 +0000	0,0079000000	0
Mon, 09 May 2016 17:32:36 +0000	0,0079000000	0
Wed, 04 May 2016 08:18:17 +0000	0,0079000000	0
Sat, 30 Apr 2016 15:25:35 +0000	0,0079000000	+0,0001
Thu, 28 Apr 2016 06:19:24 +0000	0,0078000000	0
Tue, 26 Apr 2016 14:34:26 +0000	0,0078000000	0
Sat, 23 Apr 2016 08:24:21 +0000	0,0078000000	0
Wed, 20 Apr 2016 19:12:44 +0000	0,0078000000	0
Sun, 17 Apr 2016 02:30:22 +0000	0,0078000000	0
Thu, 14 Apr 2016 06:47:46 +0000	0,0078000000	+10
Wed, 13 Apr 2016 08:50:43 +0000	0,0077000000	0
Mon, 11 Apr 2016 14:17:23 +0000	0,0077000000	0
Mon, 11 Apr 2016 01:57:43 +0000	0,0077000000	0
Sun, 10 Apr 2016 02:10:10 +0000	0,0077000000	0
Sat, 09 Apr 2016 04:05:59 +0000	0,0077000000	0
Fri, 08 Apr 2016 23:41:21 +0000	0,0077000000	0
Wed, 06 Apr 2016 21:53:17 +0000	0,0077000000	10
Sun, 03 Apr 2016 04:42:41 +0000	0,0078000000	0
Fri, 01 Apr 2016 05:02:44 +0000	0,0078000000	0
Wed, 30 Mar 2016 21:58:15 +0000	0,0078000000	0
Tue, 29 Mar 2016 22:56:51 +0000	0,0078000000	0
Wed, 23 Mar 2016 08:58:34 +0000	0,0078000000	0
Fri, 18 Mar 2016 20:21:09 +0000	0,0078000000	0
Fri, 18 Mar 2016 12:47:43 +0000	0,0078000000	0
Wed, 16 Mar 2016 11:34:13 +0000	0,0078000000	0
Tue, 15 Mar 2016 01:00:20 +0000	0,0078000000	0
Mon, 14 Mar 2016 18:33:28 +0000	0,0078000000	0
Sun, 13 Mar 2016 20:35:52 +0000	0,0078000000	0
Sun, 13 Mar 2016 11:31:57 +0000	0,0078000000	0
Sat, 12 Mar 2016 01:23:38 +0000	0,0078000000	+10
Wed, 02 Mar 2016 11:28:20 +0000	0,0077000000	0
Tue, 01 Mar 2016 03:01:51 +0000	0,0077000000	0
Sun, 28 Feb 2016 01:11:52 +0000	0,0077000000	+0,0001
Wed, 24 Feb 2016 18:39:07 +0000	0,0076000000	-0,0001
Tue, 23 Feb 2016 13:48:15 +0000	0,0077000000	0
Mon, 22 Feb 2016 23:55:05 +0000	0,0077000000	0
Fri, 19 Feb 2016 08:38:07 +0000	0,0077000000	10
Wed, 17 Feb 2016 21:01:12 +0000	0,0078000000	+10
Wed, 17 Feb 2016 02:37:10 +0000	0,0077000000	0
Tue, 16 Feb 2016 05:37:02 +0000	0,0077000000	0
Fri, 12 Feb 2016 13:27:29 +0000	0,0077000000	0
Thu, 11 Feb 2016 18:44:00 +0000	0,0077000000	10
Thu, 04 Feb 2016 03:17:56 +0000	0,0078000000	0
Mon, 01 Feb 2016 11:07:27 +0000	0,0078000000	0
Wed, 27 Jan 2016 18:09:17 +0000	0,0078000000	+10
Fri, 22 Jan 2016 22:04:00 +0000	0,0077000000	10
Fri, 22 Jan 2016 11:41:01 +0000	0,0078000000	+10
Tue, 19 Jan 2016 16:50:32 +0000	0,0077000000	0
Mon, 18 Jan 2016 15:39:59 +0000	0,0077000000	0
Wed, 06 Jan 2016 23:34:47 +0000	0,0077000000	0
Tue, 05 Jan 2016 20:27:39 +0000	0,0077000000	0
Mon, 04 Jan 2016 01:06:46 +0000	0,0077000000	0
Sun, 03 Jan 2016 15:58:15 +0000	0,0077000000	0
Sat, 02 Jan 2016 12:25:43 +0000	0,0077000000	+0,0001
Wed, 30 Dec 2015 19:23:37 +0000	0,0076000000	-0,0001
Wed, 30 Dec 2015 11:00:55 +0000	0,0077000000	+0,0001
Sat, 26 Dec 2015 21:50:25 +0000	0,0076000000	0
Wed, 23 Dec 2015 09:59:35 +0000	0,0076000000	-0,0001
Tue, 22 Dec 2015 06:45:40 +0000	0,0077000000	+0,0001
Tue, 15 Dec 2015 14:16:46 +0000	0,0076000000	-0,0001
Thu, 10 Dec 2015 06:14:11 +0000	0,0077000000	0
Wed, 09 Dec 2015 05:15:45 +0000	0,0077000000	0
Sat, 05 Dec 2015 16:55:03 +0000	0,0077000000	0
Sun, 22 Nov 2015 21:25:51 +0000	0,0077000000	0
Fri, 20 Nov 2015 12:59:43 +0000	0,0077000000	0
Mon, 16 Nov 2015 03:32:49 +0000	0,0077000000	0
Tue, 10 Nov 2015 17:23:49 +0000	0,0077000000	0
Sun, 08 Nov 2015 13:22:19 +0000	0,0077000000	0
Sat, 07 Nov 2015 14:32:50 +0000	0,0077000000	0
Fri, 06 Nov 2015 01:02:21 +0000	0,0077000000	0
Sun, 01 Nov 2015 11:27:00 +0000	0,0077000000	0
Thu, 29 Oct 2015 23:24:52 +0000	0,0077000000	0
Tue, 27 Oct 2015 07:10:42 +0000	0,0077000000	+0,0001
Fri, 23 Oct 2015 14:53:15 +0000	0,0076000000	0
Tue, 20 Oct 2015 12:37:38 +0000	0,0076000000	0
Mon, 19 Oct 2015 19:15:36 +0000	0,0076000000	0
Sun, 18 Oct 2015 08:28:16 +0000	0,0076000000	0
Sat, 17 Oct 2015 10:11:35 +0000	0,0076000000	-0,0001
Thu, 15 Oct 2015 04:40:42 +0000	0,0077000000	0
Sun, 11 Oct 2015 20:24:26 +0000	0,0077000000	0
Tue, 06 Oct 2015 11:19:20 +0000	0,0077000000	+0,0001
Wed, 30 Sep 2015 09:20:45 +0000	0,0076000000	0
Tue, 29 Sep 2015 06:52:58 +0000	0,0076000000	0
Tue, 29 Sep 2015 02:32:57 +0000	0,0076000000	0
Mon, 28 Sep 2015 23:16:31 +0000	0,0076000000	0
Thu, 24 Sep 2015 18:21:07 +0000	0,0076000000	0
Wed, 23 Sep 2015 12:15:57 +0000	0,0076000000	0
Tue, 22 Sep 2015 17:45:39 +0000	0,0076000000	0
Sat, 19 Sep 2015 18:09:33 +0000	0,0076000000	0
Thu, 17 Sep 2015 21:49:07 +0000	0,0076000000	0
Thu, 17 Sep 2015 09:02:32 +0000	0,0076000000	0
Wed, 16 Sep 2015 15:23:00 +0000	0,0076000000	0
Wed, 16 Sep 2015 01:42:48 +0000	0,0076000000	0
Sun, 13 Sep 2015 11:29:58 +0000	0,0076000000	0
Fri, 11 Sep 2015 19:44:28 +0000	0,0076000000	0
Thu, 10 Sep 2015 20:13:02 +0000	0,0076000000	0
Wed, 09 Sep 2015 19:52:27 +0000	0,0076000000	0
Wed, 09 Sep 2015 05:29:30 +0000	0,0076000000	+0,0001
Mon, 07 Sep 2015 13:03:18 +0000	0,0075000000	0
Tue, 01 Sep 2015 02:26:09 +0000	0,0075000000	+0,0002
Sat, 22 Aug 2015 05:15:02 +0000	0,0073000000	0
Fri, 21 Aug 2015 12:11:46 +0000	0,0073000000	0
Thu, 20 Aug 2015 00:33:23 +0000	0,0073000000	0
Wed, 19 Aug 2015 21:28:14 +0000	0,0073000000	-0,0001
Wed, 19 Aug 2015 06:36:08 +0000	0,0074000000	+0,0002
Sat, 01 Aug 2015 06:28:51 +0000	0,0072000000	0
Mon, 27 Jul 2015 10:25:57 +0000	0,0072000000	0
Fri, 24 Jul 2015 23:28:50 +0000	0,0072000000	+10
Thu, 16 Jul 2015 01:32:14 +0000	0,0071000000	0
Fri, 10 Jul 2015 06:15:02 +0000	0,0071000000	0
Thu, 09 Jul 2015 17:21:33 +0000	0,0071000000	0
Thu, 09 Jul 2015 11:41:42 +0000	0,0071000000	0
Wed, 08 Jul 2015 18:24:15 +0000	0,0071000000	0
Tue, 07 Jul 2015 15:10:55 +0000	0,0071000000	0
Tue, 07 Jul 2015 06:00:07 +0000	0,0071000000	0
Sun, 05 Jul 2015 20:55:49 +0000	0,0071000000	0
Wed, 01 Jul 2015 23:41:06 +0000	0,0071000000	0
Sun, 28 Jun 2015 00:56:15 +0000	0,0071000000	+0,0001
Mon, 22 Jun 2015 11:54:26 +0000	0,0070000000	0
Sat, 20 Jun 2015 04:00:24 +0000	0,0070000000	0
Wed, 17 Jun 2015 02:37:21 +0000	0,0070000000	0
Mon, 15 Jun 2015 12:45:05 +0000	0,0070000000	0
Sat, 13 Jun 2015 19:35:47 +0000	0,0070000000	0
Sat, 13 Jun 2015 02:28:59 +0000	0,0070000000	0
Wed, 10 Jun 2015 05:24:32 +0000	0,0070000000	-0,0001
Wed, 03 Jun 2015 17:19:46 +0000	0,0071000000	+0,0001
Fri, 22 May 2015 04:54:35 +0000	0,0070000000	-0,0001
Sun, 17 May 2015 08:24:14 +0000	0,0071000000	+0,0001
Fri, 08 May 2015 04:05:12 +0000	0,0070000000	0
Thu, 07 May 2015 14:06:06 +0000	0,0070000000	-0,0001
Sat, 25 Apr 2015 19:17:56 +0000	0,0071000000	+0,0001
Sat, 18 Apr 2015 04:26:01 +0000	0,0070000000	-0,0001
Sat, 11 Apr 2015 04:13:37 +0000	0,0071000000	0
Wed, 08 Apr 2015 03:44:59 +0000	0,0071000000	+0,0001
Fri, 03 Apr 2015 22:41:11 +0000	0,0070000000	-0,0002
Tue, 17 Mar 2015 03:52:03 +0000	0,0072000000	0
Thu, 12 Mar 2015 22:53:28 +0000	0,0072000000	0
Sun, 01 Mar 2015 02:14:32 +0000	0,0072000000	+10
Thu, 26 Feb 2015 23:59:07 +0000	0,0071000000	10
Thu, 19 Feb 2015 03:45:02 +0000	0,0072000000	+10
Sun, 15 Feb 2015 00:02:38 +0000	0,0071000000	0
Thu, 05 Feb 2015 20:37:27 +0000	0,0071000000	+0,0002
Thu, 29 Jan 2015 17:04:06 +0000	0,0069000000	+0,0001
Wed, 28 Jan 2015 18:28:25 +0000	0,0068000000	0
Tue, 27 Jan 2015 19:17:43 +0000	0,0068000000	-0,001
Sat, 10 Jan 2015 02:01:07 +0000	0,0078000000	0
Wed, 07 Jan 2015 23:50:09 +0000	0,0078000000	0
Sun, 21 Dec 2014 01:29:45 +0000	0,0078000000	0
Sat, 20 Dec 2014 09:50:37 +0000	0,0078000000	0
Mon, 15 Dec 2014 14:50:08 +0000	0,0078000000	0
Thu, 11 Dec 2014 05:16:01 +0000	0,0078000000	0
Tue, 09 Dec 2014 16:07:40 +0000	0,0078000000	0
Mon, 08 Dec 2014 09:09:58 +0000	0,0078000000	-0,0001
Wed, 03 Dec 2014 11:56:17 +0000	0,0079000000	+0,0001
Sun, 30 Nov 2014 18:15:08 +0000	0,0078000000	0
Sun, 30 Nov 2014 05:53:58 +0000	0,0078000000	0
Thu, 27 Nov 2014 14:28:51 +0000	0,0078000000	-0,0001
Sun, 23 Nov 2014 02:27:30 +0000	0,0079000000	+0,0001
Tue, 11 Nov 2014 06:15:18 +0000	0,0078000000	0
Sun, 09 Nov 2014 14:14:47 +0000	0,0078000000	0
Sun, 09 Nov 2014 06:56:59 +0000	0,0078000000	0
Sat, 08 Nov 2014 07:19:15 +0000	0,0078000000	0
Fri, 07 Nov 2014 21:28:32 +0000	0,0078000000	0
Thu, 06 Nov 2014 11:46:33 +0000	0,0078000000	-0,0001
Fri, 31 Oct 2014 14:04:38 +0000	0,0079000000	0
Sun, 26 Oct 2014 15:24:47 +0000	0,0079000000	0
Sun, 19 Oct 2014 22:30:52 +0000	0,0079000000	0
Sun, 19 Oct 2014 19:26:30 +0000	0,0079000000	0
Fri, 17 Oct 2014 18:18:45 +0000	0,0079000000	+0,0001
Wed, 15 Oct 2014 16:22:59 +0000	0,0078000000	-0,0001
Sun, 12 Oct 2014 13:20:09 +0000	0,0079000000	0
Fri, 10 Oct 2014 14:41:35 +0000	0,0079000000	0
Tue, 30 Sep 2014 05:58:16 +0000	0,0079000000	0
Wed, 24 Sep 2014 00:31:13 +0000	0,0079000000	0
Sun, 21 Sep 2014 08:18:46 +0000	0,0079000000	0
Tue, 16 Sep 2014 00:59:45 +0000	0,0079000000	0
Mon, 15 Sep 2014 10:24:30 +0000	0,0079000000	0
Sat, 13 Sep 2014 23:16:50 +0000	0,0079000000	0
Fri, 12 Sep 2014 21:03:52 +0000	0,0079000000	0
Fri, 12 Sep 2014 01:27:31 +0000	0,0079000000	0
Thu, 11 Sep 2014 11:11:45 +0000	0,0079000000	0
Tue, 09 Sep 2014 16:10:33 +0000	0,0079000000	+0,0001
Tue, 02 Sep 2014 14:59:01 +0000	0,0078000000	-0,0001
Tue, 02 Sep 2014 05:38:48 +0000	0,0079000000	+0,0001
Thu, 21 Aug 2014 07:38:14 +0000	0,0078000000	0
Wed, 20 Aug 2014 19:43:42 +0000	0,0078000000	0
Tue, 19 Aug 2014 20:30:08 +0000	0,0078000000	0
Tue, 19 Aug 2014 14:06:27 +0000	0,0078000000	0
Tue, 19 Aug 2014 04:42:12 +0000	0,0078000000	0
Sun, 17 Aug 2014 08:54:47 +0000	0,0078000000	0
Sun, 17 Aug 2014 02:58:33 +0000	0,0078000000	0
Sat, 16 Aug 2014 02:04:54 +0000	0,0078000000	0
Fri, 15 Aug 2014 20:42:30 +0000	0,0078000000	-0,0001
Fri, 08 Aug 2014 06:27:26 +0000	0,0079000000	0
Wed, 06 Aug 2014 11:00:54 +0000	0,0079000000	0
Tue, 05 Aug 2014 18:31:50 +0000	0,0079000000	0
Sat, 02 Aug 2014 19:42:21 +0000	0,0079000000	0
Thu, 31 Jul 2014 21:21:53 +0000	0,0079000000	+0,0001
Fri, 11 Jul 2014 10:11:57 +0000	0,0078000000	-0,0001
Thu, 26 Jun 2014 20:03:23 +0000	0,0079000000	0
Thu, 26 Jun 2014 15:54:03 +0000	0,0079000000	0
Mon, 23 Jun 2014 16:19:30 +0000	0,0079000000	0
Sun, 22 Jun 2014 01:15:21 +0000	0,0079000000	0
Wed, 18 Jun 2014 06:42:36 +0000	0,0079000000	0
Mon, 16 Jun 2014 19:39:12 +0000	0,0079000000	0
Tue, 10 Jun 2014 21:33:03 +0000	0,0079000000	0
Fri, 06 Jun 2014 13:05:35 +0000	0,0079000000	0
Mon, 02 Jun 2014 07:11:48 +0000	0,0079000000	0
Fri, 30 May 2014 10:28:42 +0000	0,0079000000	0
Tue, 27 May 2014 03:54:12 +0000	0,0079000000	0
Wed, 14 May 2014 04:52:53 +0000	0,0079000000	0
Tue, 13 May 2014 10:33:04 +0000	0,0079000000	0
Sat, 19 Apr 2014 05:02:34 +0000	0,0079000000	+0,0001
Sun, 13 Apr 2014 11:35:28 +0000	0,0078000000	0
Mon, 07 Apr 2014 20:57:33 +0000	0,0078000000	-0,0001
Sat, 05 Apr 2014 07:55:55 +0000	0,0079000000	0
Sat, 05 Apr 2014 00:10:09 +0000	0,0079000000	0
Thu, 03 Apr 2014 17:15:11 +0000	0,0079000000	0
Wed, 02 Apr 2014 13:30:44 +0000	0,0079000000	+0,0001
Tue, 01 Apr 2014 08:44:57 +0000	0,0078000000	0
Mon, 31 Mar 2014 05:03:43 +0000	0,0078000000	0
Fri, 28 Mar 2014 23:47:26 +0000	0,0078000000	0
Wed, 26 Mar 2014 08:16:25 +0000	0,0078000000	0
Sat, 22 Mar 2014 05:59:48 +0000	0,0078000000	0
Fri, 21 Mar 2014 12:48:21 +0000	0,0078000000	0
Tue, 18 Mar 2014 16:35:03 +0000	0,0078000000	0
Fri, 14 Mar 2014 06:44:22 +0000	0,0078000000	-0,0001
Tue, 11 Mar 2014 02:20:44 +0000	0,0079000000	+0,0001
Thu, 06 Mar 2014 15:33:27 +0000	0,0078000000	0
Mon, 03 Mar 2014 09:13:04 +0000	0,0078000000	0
Mon, 24 Feb 2014 11:46:09 +0000	0,0078000000	0
Mon, 10 Feb 2014 15:15:48 +0000	0,0078000000	0
Tue, 07 Jan 2014 00:52:28 +0000	0,0078000000	+10
Mon, 30 Dec 2013 07:06:18 +0000	0,0077000000	0
Tue, 24 Dec 2013 10:24:00 +0000	0,0077000000	+0,0002
Sun, 08 Dec 2013 19:45:27 +0000	0,0075000000	0
Sun, 01 Dec 2013 11:20:29 +0000	0,0075000000	0
Mon, 21 Oct 2013 00:12:50 +0000	0,0000000000	0
Sun, 20 Oct 2013 13:07:53 +0000	0,0000000000	0
Tue, 15 Oct 2013 10:31:12 +0000	0,0000000000	0
Sat, 12 Oct 2013 03:06:24 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:16:17 +0000	0,0000000000	0
Sun, 29 Sep 2013 16:21:48 +0000	0,0000000000	0
Fri, 27 Sep 2013 10:34:01 +0000	0,0000000000	0
Sun, 15 Sep 2013 00:34:36 +0000	0,0000000000	0
Wed, 04 Sep 2013 18:11:34 +0000	0,0000000000	0
Tue, 13 Aug 2013 03:07:34 +0000	0,0000000000	0
Sat, 10 Aug 2013 20:29:50 +0000	0,0000000000	0
Mon, 05 Aug 2013 11:42:02 +0000	0,0000000000	0
Mon, 05 Aug 2013 01:12:44 +0000	0,0000000000	0
Thu, 01 Aug 2013 09:04:37 +0000	0,0000000000	0
Wed, 31 Jul 2013 23:30:41 +0000	0,0000000000	0
Mon, 29 Jul 2013 04:43:10 +0000	0,0000000000	0
Sat, 27 Jul 2013 04:06:42 +0000	0,0000000000	0
Fri, 26 Jul 2013 02:37:48 +0000	0,0000000000	0
Wed, 17 Jul 2013 15:35:26 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:14 +0000	0,0000000000	0
Sun, 07 Jul 2013 14:59:17 +0000	0,0000000000	0
Sat, 29 Jun 2013 18:12:12 +0000	0,0000000000	0
Mon, 17 Jun 2013 03:58:02 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:02 +0000	0,0000000000	0
Wed, 29 May 2013 12:31:20 +0000	0,0000000000	0
Thu, 23 May 2013 18:33:55 +0000	0,0000000000	0
Thu, 16 May 2013 20:57:42 +0000	0,0000000000	0
Mon, 13 May 2013 00:19:28 +0000	0,0000000000	0
Thu, 09 May 2013 06:53:15 +0000	0,0000000000	0
Thu, 18 Apr 2013 20:32:37 +0000	0,0000000000	0
Tue, 16 Apr 2013 11:53:13 +0000	0,0000000000	0
Wed, 10 Apr 2013 19:08:06 +0000	0,0000000000	0
Sun, 07 Apr 2013 09:27:25 +0000	0,0000000000	0
Thu, 21 Mar 2013 21:09:01 +0000	0,0000000000	0
Wed, 13 Mar 2013 17:03:07 +0000	0,0000000000	0
Sat, 09 Mar 2013 17:42:53 +0000	0,0000000000	0
Tue, 05 Mar 2013 11:32:14 +0000	0,0000000000	0
Fri, 22 Feb 2013 01:39:24 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:20:55 +0000	0,0000000000	0
Tue, 19 Feb 2013 09:11:58 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:28:46 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:45:25 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:45:16 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:17:26 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:14:00 +0000	0,0000000000	0
Sat, 02 Feb 2013 14:23:27 +0000	0,0000000000	0
Mon, 21 Jan 2013 21:52:59 +0000	0,0000000000	0
Mon, 21 Jan 2013 13:40:49 +0000	0,0000000000	0
Sat, 19 Jan 2013 02:42:56 +0000	0,0000000000	0
Wed, 16 Jan 2013 11:04:45 +0000	0,0000000000	0
Tue, 15 Jan 2013 23:52:47 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:50:47 +0000	0,0000000000	0
Fri, 11 Jan 2013 13:00:20 +0000	0,0000000000	0
Wed, 09 Jan 2013 02:24:56 +0000	0,0000000000	0
Fri, 28 Dec 2012 06:14:08 +0000	0,0000000000	0
Thu, 22 Nov 2012 02:22:55 +0000	0,0000000000	0
Tue, 20 Nov 2012 19:45:30 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:30:36 +0000	0,0000000000	0
Wed, 07 Nov 2012 05:32:20 +0000	0,0000000000	0
Tue, 06 Nov 2012 04:53:48 +0000	0,0000000000	0
Mon, 05 Nov 2012 22:52:38 +0000	0,0000000000	0
Sun, 04 Nov 2012 03:51:15 +0000	0,0000000000	0
Sun, 28 Oct 2012 04:07:03 +0000	0,0000000000	0
Sat, 27 Oct 2012 20:41:27 +0000	0,0000000000	0
Fri, 26 Oct 2012 04:05:31 +0000	0,0000000000	0
Thu, 25 Oct 2012 15:11:32 +0000	0,0000000000	0
Sat, 20 Oct 2012 06:28:21 +0000	0,0000000000	0
Fri, 21 Sep 2012 18:59:26 +0000	0,0000000000	0
Mon, 17 Sep 2012 10:28:53 +0000	0,0000000000	0
Fri, 14 Sep 2012 12:15:26 +0000	0,0000000000	0
Tue, 21 Aug 2012 18:46:59 +0000	0,0000000000	0
Fri, 17 Aug 2012 14:06:16 +0000	0,0000000000	0
Wed, 08 Aug 2012 09:30:40 +0000	0,0000000000	0
Sun, 01 Jul 2012 23:06:47 +0000	0,0000000000	0
Tue, 26 Jun 2012 19:42:46 +0000	0,0000000000	0
Mon, 25 Jun 2012 22:15:55 +0000	0,0000000000	0
Sun, 24 Jun 2012 17:28:11 +0000	0,0000000000	0
Sat, 23 Jun 2012 21:19:46 +0000	0,0000000000	0
Fri, 22 Jun 2012 21:52:47 +0000	0,0000000000	0
Thu, 21 Jun 2012 20:40:47 +0000	0,0000000000	0
Sun, 17 Jun 2012 21:34:36 +0000	0,0000000000	0
Wed, 13 Jun 2012 12:01:23 +0000	0,0000000000	0
Tue, 22 May 2012 10:00:41 +0000	0,0000000000	0
Tue, 27 Mar 2012 16:31:29 +0000	0,0000000000	0
Wed, 21 Mar 2012 03:17:39 +0000	0,0000000000	0
Sat, 11 Feb 2012 14:07:10 +0000	0,0000000000	0
Fri, 03 Feb 2012 08:31:13 +0000	0,0000000000	0
Thu, 26 Jan 2012 01:14:40 +0000	0,0000000000	0
Sat, 21 Jan 2012 11:25:44 +0000	0,0000000000	0
Fri, 16 Dec 2011 12:50:16 +0000	0,0000000000	0
Thu, 08 Dec 2011 18:17:31 +0000	0,0000000000	0
Mon, 14 Nov 2011 21:42:47 +0000	0,0000000000	0
Fri, 11 Nov 2011 09:48:48 +0000	0,0000000000	0
Fri, 21 Oct 2011 23:09:10 +0000	0,0000000000	0
Sun, 16 Oct 2011 16:27:11 +0000	0,0000000000	0
Fri, 14 Oct 2011 07:14:42 +0000	0,0000000000	0
Fri, 23 Sep 2011 10:40:34 +0000	0,0000000000	0
Thu, 22 Sep 2011 21:09:27 +0000	0,0000000000	0
Sat, 17 Sep 2011 07:36:34 +0000	0,0000000000	0
Sat, 27 Aug 2011 01:52:39 +0000	0,0000000000	0
Fri, 26 Aug 2011 03:36:46 +0000	0,0000000000	0
Thu, 25 Aug 2011 17:34:27 +0000	0,0000000000	0
Mon, 22 Aug 2011 03:52:47 +0000	0,0000000000	0
Sun, 21 Aug 2011 23:46:47 +0000	0,0000000000	0
Sun, 21 Aug 2011 04:53:40 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:47:28 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:04:12 +0000	0,0000000000	0

Please note that ISK to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 23:22:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Swiss franc exchange chart

Note: The Iceland krona to Swiss franc chart allow you to see for free currency exchange rate graph history for the ISK/CHF currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Swiss franc pair for a period of 2405 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.