The exchange rate as of today for ISK/CLP is ISK per CLP, which means that with 100 Iceland kronur you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for ISK/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or CLP currencies.

ISK to CLP exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 18:57:18 +0000	5,9560000000	-0,1061
Fri, 16 Mar 2018 02:05:45 +0000	6,0621000000	+0,11
Sun, 04 Mar 2018 03:01:31 +0000	5,9521000000	-0,0902
Tue, 31 Oct 2017 23:45:26 +0000	6,0423000000	+0,0795
Thu, 19 Oct 2017 17:58:58 +0000	5,9628000000	+0,0327
Thu, 19 Oct 2017 03:42:35 +0000	5,9301000000	+0,0551
Tue, 17 Oct 2017 03:25:36 +0000	5,8750000000	-0,0612
Sun, 15 Oct 2017 06:01:42 +0000	5,9362000000	-0,0049
Fri, 13 Oct 2017 05:23:47 +0000	5,9411000000	-0,0455
Thu, 12 Oct 2017 07:07:53 +0000	5,9866000000	+0,0032
Fri, 06 Oct 2017 16:51:34 +0000	5,9834000000	+0,0435
Fri, 06 Oct 2017 03:46:44 +0000	5,9399000000	-0,0533
Tue, 03 Oct 2017 23:29:59 +0000	5,9932000000	-0,0294
Mon, 02 Oct 2017 20:44:28 +0000	6,0226000000	+0,2059
Sun, 24 Sep 2017 04:15:21 +0000	5,8167000000	-0,0849
Tue, 19 Sep 2017 19:26:18 +0000	5,9016000000	+0,0306
Sun, 17 Sep 2017 16:43:28 +0000	5,8710000000	0
Sat, 16 Sep 2017 03:17:14 +0000	5,8710000000	-0,0203
Wed, 06 Sep 2017 04:42:50 +0000	5,8913000000	-0,0702
Mon, 04 Sep 2017 00:34:58 +0000	5,9615000000	+10
Sat, 02 Sep 2017 20:27:59 +0000	5,9614000000	-0,0836
Sat, 26 Aug 2017 08:49:15 +0000	6,0450000000	+0,0646
Thu, 24 Aug 2017 08:32:34 +0000	5,9804000000	-0,038
Sun, 20 Aug 2017 04:32:36 +0000	6,0184000000	0
Sat, 19 Aug 2017 23:38:42 +0000	6,0184000000	0
Sat, 19 Aug 2017 06:52:41 +0000	6,0184000000	+0,1001
Thu, 17 Aug 2017 20:32:11 +0000	5,9183000000	-0,1492
Tue, 15 Aug 2017 09:12:23 +0000	6,0675000000	-0,0596
Fri, 11 Aug 2017 20:15:43 +0000	6,1271000000	-0,0583
Sat, 05 Aug 2017 11:20:40 +0000	6,1854000000	0
Fri, 04 Aug 2017 23:42:53 +0000	6,1854000000	+0,0029
Fri, 04 Aug 2017 19:03:18 +0000	6,1825000000	+0,0198
Thu, 27 Jul 2017 04:28:30 +0000	6,1627000000	-0,0681
Sat, 22 Jul 2017 05:16:38 +0000	6,2308000000	+0,0057
Fri, 21 Jul 2017 19:21:28 +0000	6,2251000000	+0,025
Fri, 21 Jul 2017 02:59:39 +0000	6,2001000000	-0,1706
Mon, 17 Jul 2017 12:29:47 +0000	6,3707000000	+0,0164
Sun, 16 Jul 2017 00:14:13 +0000	6,3543000000	-0,0468
Wed, 05 Jul 2017 16:20:15 +0000	6,4011000000	-0,081
Tue, 04 Jul 2017 16:18:09 +0000	6,4821000000	-0,0184
Tue, 04 Jul 2017 07:28:14 +0000	6,5005000000	+0,0622
Wed, 28 Jun 2017 07:29:37 +0000	6,4383000000	-0,138
Mon, 19 Jun 2017 11:53:30 +0000	6,5763000000	-0,0242
Mon, 19 Jun 2017 02:38:11 +0000	6,6005000000	0
Sun, 18 Jun 2017 11:44:20 +0000	6,6005000000	-0,0468
Tue, 13 Jun 2017 07:34:29 +0000	6,6473000000	-0,2142
Tue, 06 Jun 2017 03:35:16 +0000	6,8615000000	+0,0901
Tue, 30 May 2017 02:11:07 +0000	6,7714000000	+0,0524
Sun, 28 May 2017 21:33:06 +0000	6,7190000000	-0,0513
Tue, 23 May 2017 23:41:07 +0000	6,7703000000	+0,0368
Tue, 23 May 2017 18:23:00 +0000	6,7335000000	+0,0933
Thu, 18 May 2017 20:27:30 +0000	6,6402000000	+0,1807
Tue, 16 May 2017 15:01:30 +0000	6,4595000000	10
Mon, 15 May 2017 09:25:19 +0000	6,4596000000	+0,0966
Fri, 12 May 2017 09:23:56 +0000	6,3630000000	-0,0455
Mon, 08 May 2017 22:17:04 +0000	6,4085000000	+0,0467
Thu, 04 May 2017 19:32:30 +0000	6,3618000000	+0,0446
Wed, 03 May 2017 04:53:19 +0000	6,3172000000	+0,0132
Tue, 02 May 2017 13:37:01 +0000	6,3040000000	+0,0121
Tue, 02 May 2017 08:42:43 +0000	6,2919000000	+0,0011
Tue, 02 May 2017 05:07:41 +0000	6,2908000000	+0,0156
Sun, 30 Apr 2017 01:49:40 +0000	6,2752000000	+0,0196
Fri, 28 Apr 2017 12:33:10 +0000	6,2556000000	+0,0272
Fri, 28 Apr 2017 05:04:56 +0000	6,2284000000	+0,3233
Fri, 21 Apr 2017 02:47:55 +0000	5,9051000000	-0,002
Wed, 19 Apr 2017 05:19:35 +0000	5,9071000000	+0,0498
Tue, 18 Apr 2017 18:40:32 +0000	5,8573000000	+0,0765
Mon, 17 Apr 2017 22:51:06 +0000	5,7808000000	-0,032
Mon, 17 Apr 2017 03:18:22 +0000	5,8128000000	-0,0824
Thu, 13 Apr 2017 07:44:08 +0000	5,8952000000	+0,0535
Wed, 12 Apr 2017 19:55:34 +0000	5,8417000000	+0,01
Sat, 08 Apr 2017 09:15:23 +0000	5,8317000000	0
Sat, 08 Apr 2017 05:51:45 +0000	5,8317000000	-0,0795
Wed, 05 Apr 2017 10:55:25 +0000	5,9112000000	+0,1237
Tue, 04 Apr 2017 18:58:09 +0000	5,7875000000	-0,0385
Sat, 01 Apr 2017 02:58:51 +0000	5,8260000000	-0,159
Wed, 29 Mar 2017 13:06:18 +0000	5,9850000000	-0,0286
Tue, 28 Mar 2017 23:13:13 +0000	6,0136000000	+0,0074
Wed, 22 Mar 2017 15:41:59 +0000	6,0062000000	-0,0231
Wed, 22 Mar 2017 03:24:33 +0000	6,0293000000	-0,0015
Tue, 21 Mar 2017 20:29:18 +0000	6,0308000000	-0,0307
Fri, 17 Mar 2017 02:27:19 +0000	6,0615000000	-0,0369
Thu, 16 Mar 2017 07:39:33 +0000	6,0984000000	+0,0067
Wed, 08 Mar 2017 15:43:19 +0000	6,0917000000	-0,0277
Tue, 07 Mar 2017 13:36:40 +0000	6,1194000000	-0,039
Sun, 05 Mar 2017 23:25:59 +0000	6,1584000000	0
Sun, 05 Mar 2017 17:41:25 +0000	6,1584000000	0
Sun, 05 Mar 2017 11:26:57 +0000	6,1584000000	+0,0419
Thu, 02 Mar 2017 05:03:04 +0000	6,1165000000	0
Thu, 02 Mar 2017 00:00:13 +0000	6,1165000000	+0,0161
Wed, 01 Mar 2017 07:53:24 +0000	6,1004000000	-0,0018
Tue, 28 Feb 2017 16:25:28 +0000	6,1022000000	+0,1418
Mon, 27 Feb 2017 00:08:04 +0000	5,9604000000	0
Sun, 26 Feb 2017 15:48:43 +0000	5,9604000000	0
Sun, 26 Feb 2017 02:21:42 +0000	5,9604000000	0
Sat, 25 Feb 2017 09:46:11 +0000	5,9604000000	+0,0908
Thu, 23 Feb 2017 20:29:53 +0000	5,8696000000	+0,0431
Mon, 20 Feb 2017 22:51:33 +0000	5,8265000000	-0,0148
Sun, 19 Feb 2017 08:03:01 +0000	5,8413000000	0
Sat, 18 Feb 2017 18:33:00 +0000	5,8413000000	+0,0306
Thu, 16 Feb 2017 23:23:33 +0000	5,8107000000	+0,0421
Thu, 16 Feb 2017 16:35:12 +0000	5,7686000000	+0,1102
Sat, 04 Feb 2017 14:30:42 +0000	5,6584000000	+0,0066
Fri, 03 Feb 2017 18:06:31 +0000	5,6518000000	-0,032
Fri, 03 Feb 2017 11:38:52 +0000	5,6838000000	-0,0019
Fri, 03 Feb 2017 08:32:21 +0000	5,6857000000	+0,0901
Mon, 30 Jan 2017 23:46:11 +0000	5,5956000000	+0,0126
Sun, 29 Jan 2017 19:36:40 +0000	5,5830000000	-0,0026
Sun, 29 Jan 2017 07:20:53 +0000	5,5856000000	-0,1013
Wed, 25 Jan 2017 01:34:45 +0000	5,6869000000	-0,1239
Tue, 24 Jan 2017 09:23:25 +0000	5,8108000000	+0,0065
Fri, 20 Jan 2017 23:41:23 +0000	5,8043000000	-0,0466
Fri, 20 Jan 2017 10:50:58 +0000	5,8509000000	+0,0513
Mon, 16 Jan 2017 18:15:03 +0000	5,7996000000	-0,0059
Mon, 16 Jan 2017 04:59:00 +0000	5,8055000000	+0,0078
Sun, 15 Jan 2017 18:40:25 +0000	5,7977000000	0
Sun, 15 Jan 2017 06:07:39 +0000	5,7977000000	0
Sat, 14 Jan 2017 10:26:53 +0000	5,7977000000	-0,0135
Fri, 13 Jan 2017 02:19:09 +0000	5,8112000000	-0,0186
Wed, 11 Jan 2017 01:21:20 +0000	5,8298000000	-0,0685
Mon, 09 Jan 2017 22:09:30 +0000	5,8983000000	+0,0113
Sun, 08 Jan 2017 00:25:07 +0000	5,8870000000	0
Sat, 07 Jan 2017 02:57:27 +0000	5,8870000000	+0,0291
Fri, 06 Jan 2017 11:23:00 +0000	5,8579000000	-0,0575
Thu, 05 Jan 2017 02:55:23 +0000	5,9154000000	0
Wed, 04 Jan 2017 23:16:18 +0000	5,9154000000	+0,0081
Wed, 04 Jan 2017 04:35:52 +0000	5,9073000000	-0,0393
Sat, 31 Dec 2016 22:11:44 +0000	5,9466000000	-0,0108
Sun, 25 Dec 2016 05:11:36 +0000	5,9574000000	0
Fri, 23 Dec 2016 22:38:57 +0000	5,9574000000	+0,011
Mon, 19 Dec 2016 23:09:11 +0000	5,9464000000	+0,009
Sun, 18 Dec 2016 19:40:45 +0000	5,9374000000	+0,0448
Thu, 15 Dec 2016 08:48:56 +0000	5,8926000000	+0,0143
Sun, 11 Dec 2016 14:08:26 +0000	5,8783000000	0
Sat, 10 Dec 2016 08:07:52 +0000	5,8783000000	-0,0179
Fri, 09 Dec 2016 13:29:31 +0000	5,8962000000	+0,0181
Fri, 09 Dec 2016 06:14:58 +0000	5,8781000000	0
Fri, 09 Dec 2016 00:52:51 +0000	5,8781000000	-0,0985
Mon, 05 Dec 2016 17:07:01 +0000	5,9766000000	-0,0577
Mon, 05 Dec 2016 07:59:54 +0000	6,0343000000	+0,0091
Thu, 01 Dec 2016 21:57:15 +0000	6,0252000000	+0,0017
Wed, 30 Nov 2016 15:50:25 +0000	6,0235000000	+0,0014
Sun, 27 Nov 2016 12:52:52 +0000	6,0221000000	0
Sun, 27 Nov 2016 08:39:35 +0000	6,0221000000	0
Sun, 27 Nov 2016 03:05:16 +0000	6,0221000000	0
Sat, 26 Nov 2016 02:19:08 +0000	6,0221000000	+0,0246
Fri, 25 Nov 2016 12:07:52 +0000	5,9975000000	+0,0053
Sun, 20 Nov 2016 12:07:28 +0000	5,9922000000	0
Sun, 20 Nov 2016 06:44:24 +0000	5,9922000000	-0,0286
Fri, 18 Nov 2016 09:56:02 +0000	6,0208000000	+0,0596
Mon, 14 Nov 2016 03:42:36 +0000	5,9612000000	+0,1263
Wed, 09 Nov 2016 04:22:39 +0000	5,8349000000	-0,0601
Tue, 08 Nov 2016 06:02:42 +0000	5,8950000000	+0,0248
Thu, 03 Nov 2016 23:37:24 +0000	5,8702000000	+0,0154
Thu, 03 Nov 2016 02:46:17 +0000	5,8548000000	+0,0389
Tue, 01 Nov 2016 19:44:00 +0000	5,8159000000	+0,0214
Tue, 01 Nov 2016 00:13:26 +0000	5,7945000000	+0,0318
Sat, 29 Oct 2016 07:41:48 +0000	5,7627000000	+0,054
Tue, 25 Oct 2016 19:52:06 +0000	5,7087000000	-0,1106
Sat, 22 Oct 2016 19:19:44 +0000	5,8193000000	0
Sat, 22 Oct 2016 14:50:36 +0000	5,8193000000	0
Fri, 21 Oct 2016 19:46:27 +0000	5,8193000000	-0,0606
Mon, 17 Oct 2016 09:21:48 +0000	5,8799000000	+0,001
Mon, 17 Oct 2016 06:06:29 +0000	5,8789000000	-0,0003
Sat, 15 Oct 2016 07:04:11 +0000	5,8792000000	+0,0633
Thu, 13 Oct 2016 03:40:16 +0000	5,8159000000	0
Thu, 13 Oct 2016 00:11:30 +0000	5,8159000000	-0,0583
Thu, 06 Oct 2016 13:26:11 +0000	5,8742000000	+0,1148
Sun, 02 Oct 2016 15:42:38 +0000	5,7594000000	0
Sat, 01 Oct 2016 09:10:15 +0000	5,7594000000	0
Sat, 01 Oct 2016 05:39:07 +0000	5,7594000000	-0,1336
Sun, 18 Sep 2016 07:12:58 +0000	5,8930000000	+0,0309
Thu, 15 Sep 2016 16:24:34 +0000	5,8621000000	-0,0471
Wed, 14 Sep 2016 02:47:39 +0000	5,9092000000	+0,0896
Fri, 09 Sep 2016 09:52:24 +0000	5,8196000000	-0,0484
Thu, 01 Sep 2016 23:40:25 +0000	5,8680000000	+0,1185
Tue, 30 Aug 2016 13:25:00 +0000	5,7495000000	+0,0571
Fri, 26 Aug 2016 10:41:35 +0000	5,6924000000	-0,0547
Wed, 24 Aug 2016 23:43:54 +0000	5,7471000000	+0,2462
Sun, 14 Aug 2016 20:15:40 +0000	5,5009000000	0
Sun, 14 Aug 2016 08:52:58 +0000	5,5009000000	-0,0045
Thu, 11 Aug 2016 10:40:58 +0000	5,5054000000	+0,0067
Sat, 06 Aug 2016 13:04:13 +0000	5,4987000000	-0,0439
Tue, 02 Aug 2016 23:53:52 +0000	5,5426000000	+0,0144
Tue, 02 Aug 2016 08:44:27 +0000	5,5282000000	+0,0295
Sun, 31 Jul 2016 00:31:55 +0000	5,4987000000	-0,0577
Thu, 28 Jul 2016 21:52:19 +0000	5,5564000000	+0,1402
Sun, 17 Jul 2016 06:32:13 +0000	5,4162000000	+0,0277
Fri, 15 Jul 2016 13:39:32 +0000	5,3885000000	+0,0022
Tue, 12 Jul 2016 02:47:59 +0000	5,3863000000	+0,0123
Fri, 08 Jul 2016 23:49:19 +0000	5,3740000000	-0,04
Mon, 27 Jun 2016 15:49:20 +0000	5,4140000000	-0,1694
Sat, 18 Jun 2016 15:40:57 +0000	5,5834000000	+0,0378
Fri, 17 Jun 2016 06:26:04 +0000	5,5456000000	+0,0743
Sun, 12 Jun 2016 22:46:29 +0000	5,4713000000	-0,0433
Wed, 08 Jun 2016 20:06:14 +0000	5,5146000000	-0,0468
Wed, 08 Jun 2016 16:22:00 +0000	5,5614000000	+0,0214
Mon, 06 Jun 2016 23:53:34 +0000	5,5400000000	+0,0071
Mon, 06 Jun 2016 15:01:14 +0000	5,5329000000	+0,0571
Mon, 30 May 2016 05:11:20 +0000	5,4758000000	-0,0135
Sat, 28 May 2016 23:30:13 +0000	5,4893000000	-0,1126
Thu, 19 May 2016 16:51:39 +0000	5,6019000000	-0,0059
Wed, 18 May 2016 14:48:09 +0000	5,6078000000	+0,0487
Mon, 16 May 2016 21:37:13 +0000	5,5591000000	-0,02
Sat, 14 May 2016 14:38:53 +0000	5,5791000000	0
Sat, 14 May 2016 01:53:45 +0000	5,5791000000	+0,1269
Mon, 09 May 2016 17:32:39 +0000	5,4522000000	-0,0559
Wed, 04 May 2016 15:41:55 +0000	5,5081000000	+0,0991
Wed, 04 May 2016 01:58:37 +0000	5,4090000000	+0,0029
Sun, 01 May 2016 20:50:44 +0000	5,4061000000	-0,0258
Fri, 29 Apr 2016 05:12:38 +0000	5,4319000000	+0,0497
Thu, 28 Apr 2016 02:22:33 +0000	5,3822000000	-0,0196
Wed, 27 Apr 2016 07:33:12 +0000	5,4018000000	+0,0291
Mon, 25 Apr 2016 18:53:23 +0000	5,3727000000	+0,0328
Sun, 17 Apr 2016 20:09:12 +0000	5,3399000000	0
Sat, 16 Apr 2016 20:40:45 +0000	5,3399000000	-0,0404
Thu, 14 Apr 2016 11:45:47 +0000	5,3803000000	+0,0061
Thu, 14 Apr 2016 06:06:22 +0000	5,3742000000	-0,1204
Tue, 12 Apr 2016 15:03:19 +0000	5,4946000000	-0,0424
Mon, 11 Apr 2016 07:08:44 +0000	5,5370000000	-0,0011
Sat, 09 Apr 2016 17:51:57 +0000	5,5381000000	+0,1205
Thu, 31 Mar 2016 23:57:00 +0000	5,4176000000	-0,0515
Thu, 31 Mar 2016 02:46:55 +0000	5,4691000000	-0,0083
Wed, 30 Mar 2016 14:00:48 +0000	5,4774000000	+0,069
Tue, 29 Mar 2016 12:00:23 +0000	5,4084000000	-0,0245
Mon, 28 Mar 2016 16:06:37 +0000	5,4329000000	+0,02
Sat, 26 Mar 2016 22:48:18 +0000	5,4129000000	-0,0198
Fri, 25 Mar 2016 08:00:44 +0000	5,4327000000	+0,06
Sun, 20 Mar 2016 23:46:20 +0000	5,3727000000	+0,001
Sun, 20 Mar 2016 12:12:39 +0000	5,3717000000	-0,0098
Fri, 18 Mar 2016 12:47:48 +0000	5,3815000000	-0,0174
Tue, 15 Mar 2016 23:29:21 +0000	5,3989000000	-0,0023
Tue, 15 Mar 2016 18:42:29 +0000	5,4012000000	+0,1498
Tue, 15 Mar 2016 07:30:33 +0000	5,2514000000	+0,0021
Tue, 15 Mar 2016 01:00:23 +0000	5,2493000000	+0,0069
Mon, 14 Mar 2016 18:33:31 +0000	5,2424000000	-0,0233
Sun, 13 Mar 2016 20:35:58 +0000	5,2657000000	+0,0266
Fri, 11 Mar 2016 11:53:59 +0000	5,2391000000	-0,0574
Wed, 09 Mar 2016 23:25:11 +0000	5,2965000000	-0,06
Wed, 02 Mar 2016 11:28:24 +0000	5,3565000000	-0,0045
Tue, 01 Mar 2016 02:22:08 +0000	5,3610000000	+0,0141
Sun, 28 Feb 2016 05:11:09 +0000	5,3469000000	-0,0412
Wed, 24 Feb 2016 05:52:21 +0000	5,3881000000	+0,0299
Mon, 22 Feb 2016 20:04:46 +0000	5,3582000000	-0,0222
Mon, 22 Feb 2016 14:50:47 +0000	5,3804000000	-0,0646
Mon, 22 Feb 2016 07:42:22 +0000	5,4450000000	-0,0068
Sun, 21 Feb 2016 23:03:42 +0000	5,4518000000	0
Sun, 21 Feb 2016 11:49:38 +0000	5,4518000000	-0,1052
Wed, 17 Feb 2016 05:44:18 +0000	5,5570000000	+0,0124
Mon, 15 Feb 2016 02:26:34 +0000	5,5446000000	-0,0114
Sat, 13 Feb 2016 23:45:37 +0000	5,5560000000	-0,0752
Thu, 11 Feb 2016 15:59:40 +0000	5,6312000000	+0,1557
Fri, 05 Feb 2016 05:39:29 +0000	5,4755000000	-0,0149
Wed, 03 Feb 2016 18:12:13 +0000	5,4904000000	+0,0217
Mon, 01 Feb 2016 20:18:18 +0000	5,4687000000	+0,011
Fri, 29 Jan 2016 17:52:53 +0000	5,4577000000	-0,0041
Sat, 23 Jan 2016 22:08:21 +0000	5,4618000000	-0,1508
Wed, 20 Jan 2016 19:48:36 +0000	5,6126000000	-0,0041
Tue, 19 Jan 2016 09:11:21 +0000	5,6167000000	-0,032
Sun, 17 Jan 2016 23:10:41 +0000	5,6487000000	-0,003
Sun, 17 Jan 2016 03:31:02 +0000	5,6517000000	+0,0237
Sat, 09 Jan 2016 19:52:47 +0000	5,6280000000	0
Sat, 09 Jan 2016 08:20:18 +0000	5,6280000000	+0,0756
Fri, 08 Jan 2016 04:24:28 +0000	5,5524000000	+0,0974
Wed, 06 Jan 2016 21:13:46 +0000	5,4550000000	+0,0132
Tue, 05 Jan 2016 14:04:49 +0000	5,4418000000	-0,0319
Mon, 04 Jan 2016 09:07:21 +0000	5,4737000000	+0,0236
Sun, 03 Jan 2016 18:31:47 +0000	5,4501000000	0
Fri, 01 Jan 2016 10:25:46 +0000	5,4501000000	-0,0308
Wed, 30 Dec 2015 21:16:52 +0000	5,4809000000	+0,0093
Wed, 30 Dec 2015 03:25:54 +0000	5,4716000000	-0,007
Tue, 29 Dec 2015 15:56:11 +0000	5,4786000000	-0,0002
Mon, 28 Dec 2015 23:17:51 +0000	5,4788000000	+0,0654
Fri, 25 Dec 2015 01:52:57 +0000	5,4134000000	+0,0176
Thu, 24 Dec 2015 06:39:42 +0000	5,3958000000	+0,0153
Wed, 23 Dec 2015 03:57:34 +0000	5,3805000000	+0,0426
Tue, 22 Dec 2015 06:45:43 +0000	5,3379000000	-0,025
Fri, 18 Dec 2015 20:41:14 +0000	5,3629000000	-0,164
Mon, 14 Dec 2015 14:36:26 +0000	5,5269000000	+0,0337
Mon, 14 Dec 2015 03:49:33 +0000	5,4932000000	-0,0086
Mon, 14 Dec 2015 00:21:02 +0000	5,5018000000	-0,01
Sun, 13 Dec 2015 00:14:24 +0000	5,5118000000	+0,0048
Fri, 11 Dec 2015 16:55:19 +0000	5,5070000000	+0,0522
Wed, 09 Dec 2015 06:49:24 +0000	5,4548000000	-0,0004
Wed, 09 Dec 2015 03:19:19 +0000	5,4552000000	+0,0204
Mon, 07 Dec 2015 22:52:51 +0000	5,4348000000	+0,0329
Fri, 04 Dec 2015 23:47:31 +0000	5,4019000000	+0,0801
Thu, 03 Dec 2015 01:50:19 +0000	5,3218000000	-0,006
Wed, 02 Dec 2015 11:04:38 +0000	5,3278000000	-0,0413
Mon, 30 Nov 2015 06:54:58 +0000	5,3691000000	-0,0026
Sun, 29 Nov 2015 17:36:33 +0000	5,3717000000	0
Sat, 28 Nov 2015 15:20:19 +0000	5,3717000000	-0,0026
Thu, 26 Nov 2015 17:28:55 +0000	5,3743000000	-0,0145
Thu, 26 Nov 2015 00:04:59 +0000	5,3888000000	+0,011
Mon, 23 Nov 2015 17:23:30 +0000	5,3778000000	-0,0002
Sat, 21 Nov 2015 21:38:44 +0000	5,3780000000	0
Sat, 21 Nov 2015 16:30:19 +0000	5,3780000000	0
Fri, 20 Nov 2015 22:07:21 +0000	5,3780000000	-0,0204
Wed, 18 Nov 2015 19:48:09 +0000	5,3984000000	+0,005
Sat, 14 Nov 2015 14:35:05 +0000	5,3934000000	+0,021
Thu, 12 Nov 2015 18:43:41 +0000	5,3724000000	+0,0229
Tue, 10 Nov 2015 12:57:26 +0000	5,3495000000	-0,0049
Mon, 09 Nov 2015 16:16:43 +0000	5,3544000000	+0,0359
Sat, 07 Nov 2015 14:32:52 +0000	5,3185000000	-0,0447
Fri, 06 Nov 2015 02:36:48 +0000	5,3632000000	+0,0247
Wed, 04 Nov 2015 13:58:14 +0000	5,3385000000	-0,0114
Wed, 04 Nov 2015 00:18:04 +0000	5,3499000000	-0,0419
Mon, 02 Nov 2015 20:51:24 +0000	5,3918000000	-0,0011
Mon, 02 Nov 2015 13:01:11 +0000	5,3929000000	+0,0199
Mon, 02 Nov 2015 03:11:55 +0000	5,3730000000	+0,0111
Sat, 31 Oct 2015 15:28:24 +0000	5,3619000000	-0,0014
Tue, 27 Oct 2015 04:54:39 +0000	5,3633000000	+0,0034
Tue, 27 Oct 2015 00:47:23 +0000	5,3599000000	+0,0151
Fri, 23 Oct 2015 12:11:14 +0000	5,3448000000	-0,0405
Fri, 23 Oct 2015 03:14:14 +0000	5,3853000000	+0,0044
Thu, 22 Oct 2015 22:10:49 +0000	5,3809000000	-0,0635
Tue, 20 Oct 2015 11:58:35 +0000	5,4444000000	-0,0538
Thu, 15 Oct 2015 04:14:25 +0000	5,4982000000	+0,0666
Mon, 12 Oct 2015 15:09:31 +0000	5,4316000000	+0,0024
Mon, 12 Oct 2015 05:31:26 +0000	5,4292000000	+0,0042
Sun, 11 Oct 2015 09:14:07 +0000	5,4250000000	0
Sat, 10 Oct 2015 09:26:09 +0000	5,4250000000	+0,0423
Fri, 09 Oct 2015 01:33:40 +0000	5,3827000000	-0,0628
Thu, 01 Oct 2015 02:08:37 +0000	5,4455000000	-0,0924
Tue, 29 Sep 2015 21:19:32 +0000	5,5379000000	-0,0141
Tue, 29 Sep 2015 08:12:23 +0000	5,5520000000	+0,012
Mon, 28 Sep 2015 23:16:34 +0000	5,5400000000	+0,0087
Mon, 28 Sep 2015 17:16:23 +0000	5,5313000000	+0,053
Fri, 25 Sep 2015 17:52:31 +0000	5,4783000000	-0,043
Thu, 24 Sep 2015 12:46:13 +0000	5,5213000000	+0,0378
Wed, 23 Sep 2015 21:40:26 +0000	5,4835000000	+0,0697
Wed, 23 Sep 2015 09:53:37 +0000	5,4138000000	+0,0843
Mon, 21 Sep 2015 10:20:37 +0000	5,3295000000	-0,004
Sat, 19 Sep 2015 18:09:35 +0000	5,3335000000	-0,0172
Thu, 17 Sep 2015 18:23:22 +0000	5,3507000000	+0,0203
Thu, 17 Sep 2015 08:37:15 +0000	5,3304000000	-0,0662
Tue, 15 Sep 2015 14:20:34 +0000	5,3966000000	+0,0677
Tue, 08 Sep 2015 13:17:27 +0000	5,3289000000	-0,0215
Mon, 07 Sep 2015 04:11:44 +0000	5,3504000000	-0,041
Wed, 02 Sep 2015 07:53:09 +0000	5,3914000000	+0,0152
Fri, 28 Aug 2015 10:18:24 +0000	5,3762000000	-0,0699
Wed, 26 Aug 2015 23:00:50 +0000	5,4461000000	-0,0441
Wed, 26 Aug 2015 11:39:13 +0000	5,4902000000	+0,0823
Sat, 22 Aug 2015 05:00:32 +0000	5,4079000000	+0,1393
Thu, 20 Aug 2015 07:04:15 +0000	5,2686000000	+0,065
Tue, 18 Aug 2015 11:29:46 +0000	5,2036000000	+0,0102
Fri, 14 Aug 2015 12:55:27 +0000	5,1934000000	-0,0047
Fri, 14 Aug 2015 00:56:45 +0000	5,1981000000	+0,0331
Thu, 13 Aug 2015 02:26:42 +0000	5,1650000000	+0,0115
Wed, 12 Aug 2015 12:49:44 +0000	5,1535000000	+0,1082
Fri, 07 Aug 2015 04:11:29 +0000	5,0453000000	+0,0607
Thu, 30 Jul 2015 15:23:14 +0000	4,9846000000	-0,0239
Mon, 27 Jul 2015 15:13:40 +0000	5,0085000000	+0,0908
Sat, 25 Jul 2015 22:21:50 +0000	4,9177000000	0
Sat, 25 Jul 2015 14:17:20 +0000	4,9177000000	0
Sat, 25 Jul 2015 06:02:11 +0000	4,9177000000	+0,1431
Tue, 21 Jul 2015 02:54:22 +0000	4,7746000000	+0,0227
Fri, 17 Jul 2015 10:38:30 +0000	4,7519000000	-0,0346
Tue, 14 Jul 2015 20:08:04 +0000	4,7865000000	-0,0989
Sat, 11 Jul 2015 14:13:32 +0000	4,8854000000	+0,0486
Tue, 07 Jul 2015 15:10:57 +0000	4,8368000000	+0,051
Mon, 06 Jul 2015 10:49:12 +0000	4,7858000000	-0,0225
Thu, 02 Jul 2015 11:08:50 +0000	4,8083000000	-0,0006
Wed, 01 Jul 2015 17:26:32 +0000	4,8089000000	-0,0281
Tue, 30 Jun 2015 18:58:55 +0000	4,8370000000	+0,0101
Mon, 22 Jun 2015 18:40:21 +0000	4,8269000000	-0,0138
Mon, 22 Jun 2015 01:39:15 +0000	4,8407000000	+0,0072
Sat, 20 Jun 2015 17:08:03 +0000	4,8335000000	0
Sat, 20 Jun 2015 00:23:38 +0000	4,8335000000	+0,081
Mon, 15 Jun 2015 02:37:21 +0000	4,7525000000	-0,0268
Sat, 13 Jun 2015 19:35:45 +0000	4,7793000000	0
Sat, 13 Jun 2015 02:29:36 +0000	4,7793000000	+0,0636
Wed, 10 Jun 2015 14:09:19 +0000	4,7157000000	+0,1925
Tue, 26 May 2015 23:39:52 +0000	4,5232000000	-0,0102
Sun, 24 May 2015 09:45:57 +0000	4,5334000000	-0,0169
Mon, 11 May 2015 05:10:14 +0000	4,5503000000	-0,0203
Sun, 10 May 2015 18:09:45 +0000	4,5706000000	0
Sun, 10 May 2015 04:47:14 +0000	4,5706000000	0
Sat, 09 May 2015 02:24:12 +0000	4,5706000000	-0,0594
Thu, 07 May 2015 14:05:58 +0000	4,6300000000	-0,0254
Mon, 04 May 2015 04:21:51 +0000	4,6554000000	+0,1273
Tue, 28 Apr 2015 02:11:39 +0000	4,5281000000	-0,0064
Sat, 25 Apr 2015 19:17:53 +0000	4,5345000000	+0,0209
Sat, 18 Apr 2015 04:26:04 +0000	4,5136000000	+0,0362
Fri, 10 Apr 2015 18:22:24 +0000	4,4774000000	+0,0232
Thu, 09 Apr 2015 08:27:20 +0000	4,4542000000	-0,112
Wed, 01 Apr 2015 07:00:25 +0000	4,5662000000	+0,0179
Tue, 31 Mar 2015 21:57:21 +0000	4,5483000000	-0,0415
Sun, 29 Mar 2015 12:01:36 +0000	4,5898000000	-0,003
Fri, 27 Mar 2015 17:02:32 +0000	4,5928000000	+0,0067
Mon, 23 Mar 2015 12:17:17 +0000	4,5861000000	-0,0058
Mon, 23 Mar 2015 06:52:19 +0000	4,5919000000	-0,0309
Fri, 20 Mar 2015 10:57:20 +0000	4,6228000000	+0,0044
Tue, 17 Mar 2015 16:15:45 +0000	4,6184000000	+0,0171
Tue, 17 Mar 2015 05:06:53 +0000	4,6013000000	+0,0276
Mon, 16 Mar 2015 02:26:49 +0000	4,5737000000	-0,0138
Fri, 06 Mar 2015 09:30:30 +0000	4,5875000000	-0,0419
Tue, 03 Mar 2015 08:45:41 +0000	4,6294000000	-0,0676
Thu, 26 Feb 2015 11:07:54 +0000	4,6970000000	-0,0239
Thu, 19 Feb 2015 03:44:47 +0000	4,7209000000	+0,011
Wed, 18 Feb 2015 05:25:30 +0000	4,7099000000	+0,0054
Sat, 14 Feb 2015 21:29:19 +0000	4,7045000000	-0,0322
Thu, 12 Feb 2015 23:22:36 +0000	4,7367000000	-0,0079
Sat, 07 Feb 2015 01:58:26 +0000	4,7446000000	-0,0314
Thu, 05 Feb 2015 19:57:51 +0000	4,7760000000	+0,0242
Sun, 01 Feb 2015 14:55:28 +0000	4,7518000000	+0,0723
Wed, 28 Jan 2015 18:28:28 +0000	4,6795000000	+0,0039
Tue, 27 Jan 2015 19:17:46 +0000	4,6756000000	-0,064
Mon, 12 Jan 2015 19:59:33 +0000	4,7396000000	-0,0367
Sun, 04 Jan 2015 18:01:06 +0000	4,7763000000	0
Sat, 03 Jan 2015 12:06:31 +0000	4,7763000000	+0,027
Thu, 01 Jan 2015 19:50:51 +0000	4,7493000000	-0,0007
Wed, 31 Dec 2014 17:23:31 +0000	4,7500000000	-0,0295
Sat, 27 Dec 2014 06:42:33 +0000	4,7795000000	-0,0285
Tue, 23 Dec 2014 02:14:53 +0000	4,8080000000	-0,0945
Sun, 07 Dec 2014 17:08:22 +0000	4,9025000000	0
Sun, 07 Dec 2014 14:00:15 +0000	4,9025000000	0
Sun, 07 Dec 2014 06:36:47 +0000	4,9025000000	0
Sun, 07 Dec 2014 01:17:44 +0000	4,9025000000	0
Sat, 06 Dec 2014 18:43:49 +0000	4,9025000000	+0,009
Wed, 03 Dec 2014 20:57:59 +0000	4,8935000000	-0,0643
Tue, 02 Dec 2014 09:41:49 +0000	4,9578000000	+0,0401
Sat, 29 Nov 2014 16:55:41 +0000	4,9177000000	+0,118
Mon, 24 Nov 2014 23:21:15 +0000	4,7997000000	-0,0119
Sat, 22 Nov 2014 23:11:45 +0000	4,8116000000	0
Sat, 22 Nov 2014 02:29:22 +0000	4,8116000000	-0,0012
Fri, 21 Nov 2014 21:46:12 +0000	4,8128000000	+0,0051
Tue, 18 Nov 2014 01:45:28 +0000	4,8077000000	+0,0253
Sat, 15 Nov 2014 00:47:18 +0000	4,7824000000	-0,0221
Thu, 13 Nov 2014 20:28:14 +0000	4,8045000000	+0,0238
Wed, 12 Nov 2014 12:08:13 +0000	4,7807000000	+0,0359
Tue, 11 Nov 2014 22:04:41 +0000	4,7448000000	-0,0157
Mon, 10 Nov 2014 23:51:08 +0000	4,7605000000	+0,0255
Sun, 09 Nov 2014 14:14:52 +0000	4,7350000000	+0,0083
Fri, 07 Nov 2014 21:28:34 +0000	4,7267000000	-0,0635
Tue, 04 Nov 2014 14:04:17 +0000	4,7902000000	-0,0419
Mon, 27 Oct 2014 21:52:28 +0000	4,8321000000	+0,0044
Mon, 27 Oct 2014 16:15:16 +0000	4,8277000000	+0,0015
Sun, 26 Oct 2014 17:12:50 +0000	4,8262000000	-0,0109
Thu, 23 Oct 2014 12:59:02 +0000	4,8371000000	-0,0785
Sun, 12 Oct 2014 09:39:58 +0000	4,9156000000	-0,0333
Fri, 10 Oct 2014 03:33:12 +0000	4,9489000000	-0,0426
Fri, 26 Sep 2014 23:11:34 +0000	4,9915000000	-0,0219
Mon, 22 Sep 2014 20:46:30 +0000	5,0134000000	+0,027
Mon, 22 Sep 2014 09:00:22 +0000	4,9864000000	-0,0358
Mon, 15 Sep 2014 11:42:17 +0000	5,0222000000	+0,023
Sat, 13 Sep 2014 22:26:22 +0000	4,9992000000	0
Fri, 12 Sep 2014 23:54:38 +0000	4,9992000000	+0,0347
Fri, 12 Sep 2014 04:26:16 +0000	4,9645000000	-0,0807
Thu, 28 Aug 2014 03:40:44 +0000	5,0452000000	+0,0449
Thu, 21 Aug 2014 17:55:03 +0000	5,0003000000	-0,0079
Thu, 21 Aug 2014 07:38:17 +0000	5,0082000000	+0,0024
Wed, 20 Aug 2014 07:51:45 +0000	5,0058000000	+0,0213
Tue, 19 Aug 2014 14:06:45 +0000	4,9845000000	+0,0246
Wed, 13 Aug 2014 05:37:35 +0000	4,9599000000	+0,0131
Tue, 12 Aug 2014 11:45:45 +0000	4,9468000000	-0,0559
Fri, 08 Aug 2014 06:29:08 +0000	5,0027000000	-0,0195
Tue, 05 Aug 2014 18:31:15 +0000	5,0222000000	+0,1349
Sun, 27 Jul 2014 14:00:52 +0000	4,8873000000	0
Sat, 26 Jul 2014 05:55:38 +0000	4,8873000000	-0,0636
Sat, 19 Jul 2014 03:07:26 +0000	4,9509000000	+0,0602
Wed, 16 Jul 2014 15:44:39 +0000	4,8907000000	+0,0087
Wed, 16 Jul 2014 04:08:47 +0000	4,8820000000	+0,0162
Sat, 05 Jul 2014 11:48:26 +0000	4,8658000000	+0,0016
Fri, 04 Jul 2014 08:48:11 +0000	4,8642000000	+0,0166
Wed, 25 Jun 2014 03:42:03 +0000	4,8476000000	-0,0322
Thu, 19 Jun 2014 05:20:58 +0000	4,8798000000	-0,0168
Tue, 10 Jun 2014 19:57:52 +0000	4,8966000000	+0,0507
Sun, 08 Jun 2014 10:11:52 +0000	4,8459000000	-0,0108
Mon, 02 Jun 2014 07:11:51 +0000	4,8567000000	-0,0088
Fri, 30 May 2014 10:28:45 +0000	4,8655000000	-0,051
Sun, 25 May 2014 14:28:41 +0000	4,9165000000	-0,1213
Mon, 05 May 2014 07:30:26 +0000	5,0378000000	0
Sun, 04 May 2014 22:02:20 +0000	5,0378000000	-0,0109
Fri, 02 May 2014 10:56:01 +0000	5,0487000000	+0,0465
Thu, 24 Apr 2014 10:18:26 +0000	5,0022000000	-0,0223
Wed, 23 Apr 2014 07:25:33 +0000	5,0245000000	+0,1264
Mon, 14 Apr 2014 06:58:28 +0000	4,8981000000	+0,0465
Mon, 31 Mar 2014 04:33:39 +0000	4,8516000000	0
Sun, 30 Mar 2014 20:20:21 +0000	4,8516000000	0
Sat, 29 Mar 2014 00:06:09 +0000	4,8516000000	-0,1026
Mon, 24 Mar 2014 07:17:55 +0000	4,9542000000	-0,1245
Mon, 17 Mar 2014 16:03:14 +0000	5,0787000000	-0,0531
Fri, 14 Mar 2014 06:54:02 +0000	5,1318000000	+0,0444
Tue, 11 Mar 2014 02:20:48 +0000	5,0874000000	+0,057
Sat, 08 Mar 2014 12:10:36 +0000	5,0304000000	0
Sat, 08 Mar 2014 02:39:57 +0000	5,0304000000	+0,0712
Thu, 06 Mar 2014 16:13:57 +0000	4,9592000000	-0,0095
Mon, 03 Mar 2014 09:16:09 +0000	4,9687000000	+0,1672
Mon, 10 Feb 2014 15:17:07 +0000	4,8015000000	+0,2519
Mon, 13 Jan 2014 11:28:51 +0000	4,5496000000	-0,0053
Fri, 10 Jan 2014 00:54:04 +0000	4,5549000000	+0,0231
Tue, 24 Dec 2013 10:24:06 +0000	4,5318000000	+0,0836
Sun, 08 Dec 2013 19:39:04 +0000	4,4482000000	+0,0401
Sat, 30 Nov 2013 17:34:51 +0000	4,4081000000	0
Fri, 25 Oct 2013 16:59:48 +0000	0,0000000000	0
Sun, 20 Oct 2013 13:15:40 +0000	0,0000000000	0
Mon, 14 Oct 2013 13:43:18 +0000	0,0000000000	0
Mon, 07 Oct 2013 04:07:44 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:16:22 +0000	0,0000000000	0
Wed, 02 Oct 2013 00:52:45 +0000	0,0000000000	0
Fri, 27 Sep 2013 05:11:03 +0000	0,0000000000	0
Wed, 25 Sep 2013 20:06:13 +0000	0,0000000000	0
Tue, 24 Sep 2013 05:52:51 +0000	0,0000000000	0
Sat, 14 Sep 2013 13:11:01 +0000	0,0000000000	0
Mon, 26 Aug 2013 09:07:53 +0000	0,0000000000	0
Sat, 17 Aug 2013 12:04:55 +0000	0,0000000000	0
Sun, 04 Aug 2013 11:23:25 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:16 +0000	0,0000000000	0
Mon, 08 Jul 2013 09:18:45 +0000	0,0000000000	0
Wed, 26 Jun 2013 03:57:33 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:38:38 +0000	0,0000000000	0
Mon, 03 Jun 2013 12:51:35 +0000	0,0000000000	0
Wed, 29 May 2013 20:27:35 +0000	0,0000000000	0
Sun, 26 May 2013 10:11:56 +0000	0,0000000000	0
Thu, 23 May 2013 18:36:26 +0000	0,0000000000	0
Mon, 13 May 2013 00:01:32 +0000	0,0000000000	0
Fri, 19 Apr 2013 21:25:10 +0000	0,0000000000	0
Sun, 31 Mar 2013 04:50:59 +0000	0,0000000000	0
Mon, 11 Mar 2013 07:39:18 +0000	0,0000000000	0
Tue, 05 Mar 2013 17:35:29 +0000	0,0000000000	0
Mon, 04 Mar 2013 16:54:05 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:28:51 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:45:18 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:45:17 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:17:26 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:25:30 +0000	0,0000000000	0
Fri, 08 Feb 2013 02:39:53 +0000	0,0000000000	0
Mon, 28 Jan 2013 02:27:22 +0000	0,0000000000	0
Fri, 25 Jan 2013 04:13:33 +0000	0,0000000000	0
Thu, 17 Jan 2013 03:13:32 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:50:47 +0000	0,0000000000	0
Thu, 10 Jan 2013 07:19:11 +0000	0,0000000000	0
Thu, 03 Jan 2013 18:00:53 +0000	0,0000000000	0
Mon, 31 Dec 2012 16:51:36 +0000	0,0000000000	0
Fri, 28 Dec 2012 16:41:15 +0000	0,0000000000	0
Tue, 20 Nov 2012 03:25:05 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:20:53 +0000	0,0000000000	0
Sun, 04 Nov 2012 20:15:54 +0000	0,0000000000	0
Sun, 04 Nov 2012 01:42:49 +0000	0,0000000000	0
Thu, 20 Sep 2012 13:22:27 +0000	0,0000000000	0
Wed, 15 Aug 2012 08:30:55 +0000	0,0000000000	0
Sun, 22 Jul 2012 05:51:53 +0000	0,0000000000	0
Sat, 21 Jul 2012 00:47:21 +0000	0,0000000000	0
Fri, 29 Jun 2012 15:30:06 +0000	0,0000000000	0
Wed, 27 Jun 2012 13:37:55 +0000	0,0000000000	0
Fri, 22 Jun 2012 09:19:43 +0000	0,0000000000	0
Sat, 09 Jun 2012 23:17:21 +0000	0,0000000000	0
Sat, 02 Jun 2012 08:22:14 +0000	0,0000000000	0
Fri, 01 Jun 2012 12:05:12 +0000	0,0000000000	0
Wed, 30 May 2012 04:08:13 +0000	0,0000000000	0
Tue, 29 May 2012 05:38:24 +0000	0,0000000000	0
Sat, 19 May 2012 15:24:33 +0000	0,0000000000	0
Tue, 24 Apr 2012 19:50:22 +0000	0,0000000000	0
Sun, 18 Mar 2012 05:34:20 +0000	0,0000000000	0
Fri, 10 Feb 2012 22:11:15 +0000	0,0000000000	0
Fri, 03 Feb 2012 00:20:06 +0000	0,0000000000	0
Wed, 25 Jan 2012 04:59:59 +0000	0,0000000000	0
Sun, 22 Jan 2012 03:39:03 +0000	0,0000000000	0
Thu, 01 Dec 2011 16:14:05 +0000	0,0000000000	0
Fri, 25 Nov 2011 15:12:09 +0000	0,0000000000	0
Mon, 31 Oct 2011 16:07:53 +0000	0,0000000000	0
Sat, 22 Oct 2011 20:08:28 +0000	0,0000000000	0
Sun, 02 Oct 2011 17:50:23 +0000	0,0000000000	0
Sat, 01 Oct 2011 14:37:42 +0000	0,0000000000	0
Fri, 16 Sep 2011 00:59:44 +0000	0,0000000000	0
Mon, 12 Sep 2011 18:41:48 +0000	0,0000000000	0
Thu, 08 Sep 2011 17:10:34 +0000	0,0000000000	0
Mon, 05 Sep 2011 22:57:18 +0000	0,0000000000	0
Sun, 21 Aug 2011 11:57:51 +0000	0,0000000000	0
Wed, 17 Aug 2011 23:57:49 +0000	0,0000000000	0
Wed, 17 Aug 2011 03:02:52 +0000	0,0000000000	0
Sun, 14 Aug 2011 23:16:07 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:30:43 +0000	0,0000000000	0

Please note that ISK to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 18:57:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Chilean peso exchange chart

Note: The Iceland krona to Chilean peso chart allow you to see for free currency exchange rate graph history for the ISK/CLP currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Chilean peso pair for a period of 2446 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.