Exchange Currency

ISK/CLP


The exchange rate as of today for ISK/CLP is ISK per CLP, which means that with 100 Iceland kronur you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for ISK/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or CLP currencies.
  


ISK to CLP exchange rate history

Date Exchange Rate Variation
decreased 5,9560000000 -0,1061
increased 6,0621000000 +0,11
decreased 5,9521000000 -0,0902
increased 6,0423000000 +0,0795
increased 5,9628000000 +0,0327
increased 5,9301000000 +0,0551
decreased 5,8750000000 -0,0612
decreased 5,9362000000 -0,0049
decreased 5,9411000000 -0,0455
increased 5,9866000000 +0,0032
increased 5,9834000000 +0,0435
decreased 5,9399000000 -0,0533
decreased 5,9932000000 -0,0294
increased 6,0226000000 +0,2059
decreased 5,8167000000 -0,0849
increased 5,9016000000 +0,0306
not_changed 5,8710000000 0
decreased 5,8710000000 -0,0203
decreased 5,8913000000 -0,0702
increased 5,9615000000 +10
decreased 5,9614000000 -0,0836
increased 6,0450000000 +0,0646
decreased 5,9804000000 -0,038
not_changed 6,0184000000 0
not_changed 6,0184000000 0
increased 6,0184000000 +0,1001
decreased 5,9183000000 -0,1492
decreased 6,0675000000 -0,0596
decreased 6,1271000000 -0,0583
not_changed 6,1854000000 0
increased 6,1854000000 +0,0029
increased 6,1825000000 +0,0198
decreased 6,1627000000 -0,0681
increased 6,2308000000 +0,0057
increased 6,2251000000 +0,025
decreased 6,2001000000 -0,1706
increased 6,3707000000 +0,0164
decreased 6,3543000000 -0,0468
decreased 6,4011000000 -0,081
decreased 6,4821000000 -0,0184
increased 6,5005000000 +0,0622
decreased 6,4383000000 -0,138
decreased 6,5763000000 -0,0242
not_changed 6,6005000000 0
decreased 6,6005000000 -0,0468
decreased 6,6473000000 -0,2142
increased 6,8615000000 +0,0901
increased 6,7714000000 +0,0524
decreased 6,7190000000 -0,0513
increased 6,7703000000 +0,0368
increased 6,7335000000 +0,0933
increased 6,6402000000 +0,1807
decreased 6,4595000000 10
increased 6,4596000000 +0,0966
decreased 6,3630000000 -0,0455
increased 6,4085000000 +0,0467
increased 6,3618000000 +0,0446
increased 6,3172000000 +0,0132
increased 6,3040000000 +0,0121
increased 6,2919000000 +0,0011
increased 6,2908000000 +0,0156
increased 6,2752000000 +0,0196
increased 6,2556000000 +0,0272
increased 6,2284000000 +0,3233
decreased 5,9051000000 -0,002
increased 5,9071000000 +0,0498
increased 5,8573000000 +0,0765
decreased 5,7808000000 -0,032
decreased 5,8128000000 -0,0824
increased 5,8952000000 +0,0535
increased 5,8417000000 +0,01
not_changed 5,8317000000 0
decreased 5,8317000000 -0,0795
increased 5,9112000000 +0,1237
decreased 5,7875000000 -0,0385
decreased 5,8260000000 -0,159
decreased 5,9850000000 -0,0286
increased 6,0136000000 +0,0074
decreased 6,0062000000 -0,0231
decreased 6,0293000000 -0,0015
decreased 6,0308000000 -0,0307
decreased 6,0615000000 -0,0369
increased 6,0984000000 +0,0067
decreased 6,0917000000 -0,0277
decreased 6,1194000000 -0,039
not_changed 6,1584000000 0
not_changed 6,1584000000 0
increased 6,1584000000 +0,0419
not_changed 6,1165000000 0
increased 6,1165000000 +0,0161
decreased 6,1004000000 -0,0018
increased 6,1022000000 +0,1418
not_changed 5,9604000000 0
not_changed 5,9604000000 0
not_changed 5,9604000000 0
increased 5,9604000000 +0,0908
increased 5,8696000000 +0,0431
decreased 5,8265000000 -0,0148
not_changed 5,8413000000 0
increased 5,8413000000 +0,0306
increased 5,8107000000 +0,0421
increased 5,7686000000 +0,1102
increased 5,6584000000 +0,0066
decreased 5,6518000000 -0,032
decreased 5,6838000000 -0,0019
increased 5,6857000000 +0,0901
increased 5,5956000000 +0,0126
decreased 5,5830000000 -0,0026
decreased 5,5856000000 -0,1013
decreased 5,6869000000 -0,1239
increased 5,8108000000 +0,0065
decreased 5,8043000000 -0,0466
increased 5,8509000000 +0,0513
decreased 5,7996000000 -0,0059
increased 5,8055000000 +0,0078
not_changed 5,7977000000 0
not_changed 5,7977000000 0
decreased 5,7977000000 -0,0135
decreased 5,8112000000 -0,0186
decreased 5,8298000000 -0,0685
increased 5,8983000000 +0,0113
not_changed 5,8870000000 0
increased 5,8870000000 +0,0291
decreased 5,8579000000 -0,0575
not_changed 5,9154000000 0
increased 5,9154000000 +0,0081
decreased 5,9073000000 -0,0393
decreased 5,9466000000 -0,0108
not_changed 5,9574000000 0
increased 5,9574000000 +0,011
increased 5,9464000000 +0,009
increased 5,9374000000 +0,0448
increased 5,8926000000 +0,0143
not_changed 5,8783000000 0
decreased 5,8783000000 -0,0179
increased 5,8962000000 +0,0181
not_changed 5,8781000000 0
decreased 5,8781000000 -0,0985
decreased 5,9766000000 -0,0577
increased 6,0343000000 +0,0091
increased 6,0252000000 +0,0017
increased 6,0235000000 +0,0014
not_changed 6,0221000000 0
not_changed 6,0221000000 0
not_changed 6,0221000000 0
increased 6,0221000000 +0,0246
increased 5,9975000000 +0,0053
not_changed 5,9922000000 0
decreased 5,9922000000 -0,0286
increased 6,0208000000 +0,0596
increased 5,9612000000 +0,1263
decreased 5,8349000000 -0,0601
increased 5,8950000000 +0,0248
increased 5,8702000000 +0,0154
increased 5,8548000000 +0,0389
increased 5,8159000000 +0,0214
increased 5,7945000000 +0,0318
increased 5,7627000000 +0,054
decreased 5,7087000000 -0,1106
not_changed 5,8193000000 0
not_changed 5,8193000000 0
decreased 5,8193000000 -0,0606
increased 5,8799000000 +0,001
decreased 5,8789000000 -0,0003
increased 5,8792000000 +0,0633
not_changed 5,8159000000 0
decreased 5,8159000000 -0,0583
increased 5,8742000000 +0,1148
not_changed 5,7594000000 0
not_changed 5,7594000000 0
decreased 5,7594000000 -0,1336
increased 5,8930000000 +0,0309
decreased 5,8621000000 -0,0471
increased 5,9092000000 +0,0896
decreased 5,8196000000 -0,0484
increased 5,8680000000 +0,1185
increased 5,7495000000 +0,0571
decreased 5,6924000000 -0,0547
increased 5,7471000000 +0,2462
not_changed 5,5009000000 0
decreased 5,5009000000 -0,0045
increased 5,5054000000 +0,0067
decreased 5,4987000000 -0,0439
increased 5,5426000000 +0,0144
increased 5,5282000000 +0,0295
decreased 5,4987000000 -0,0577
increased 5,5564000000 +0,1402
increased 5,4162000000 +0,0277
increased 5,3885000000 +0,0022
increased 5,3863000000 +0,0123
decreased 5,3740000000 -0,04
decreased 5,4140000000 -0,1694
increased 5,5834000000 +0,0378
increased 5,5456000000 +0,0743
decreased 5,4713000000 -0,0433
decreased 5,5146000000 -0,0468
increased 5,5614000000 +0,0214
increased 5,5400000000 +0,0071
increased 5,5329000000 +0,0571
decreased 5,4758000000 -0,0135
decreased 5,4893000000 -0,1126
decreased 5,6019000000 -0,0059
increased 5,6078000000 +0,0487
decreased 5,5591000000 -0,02
not_changed 5,5791000000 0
increased 5,5791000000 +0,1269
decreased 5,4522000000 -0,0559
increased 5,5081000000 +0,0991
increased 5,4090000000 +0,0029
decreased 5,4061000000 -0,0258
increased 5,4319000000 +0,0497
decreased 5,3822000000 -0,0196
increased 5,4018000000 +0,0291
increased 5,3727000000 +0,0328
not_changed 5,3399000000 0
decreased 5,3399000000 -0,0404
increased 5,3803000000 +0,0061
decreased 5,3742000000 -0,1204
decreased 5,4946000000 -0,0424
decreased 5,5370000000 -0,0011
increased 5,5381000000 +0,1205
decreased 5,4176000000 -0,0515
decreased 5,4691000000 -0,0083
increased 5,4774000000 +0,069
decreased 5,4084000000 -0,0245
increased 5,4329000000 +0,02
decreased 5,4129000000 -0,0198
increased 5,4327000000 +0,06
increased 5,3727000000 +0,001
decreased 5,3717000000 -0,0098
decreased 5,3815000000 -0,0174
decreased 5,3989000000 -0,0023
increased 5,4012000000 +0,1498
increased 5,2514000000 +0,0021
increased 5,2493000000 +0,0069
decreased 5,2424000000 -0,0233
increased 5,2657000000 +0,0266
decreased 5,2391000000 -0,0574
decreased 5,2965000000 -0,06
decreased 5,3565000000 -0,0045
increased 5,3610000000 +0,0141
decreased 5,3469000000 -0,0412
increased 5,3881000000 +0,0299
decreased 5,3582000000 -0,0222
decreased 5,3804000000 -0,0646
decreased 5,4450000000 -0,0068
not_changed 5,4518000000 0
decreased 5,4518000000 -0,1052
increased 5,5570000000 +0,0124
decreased 5,5446000000 -0,0114
decreased 5,5560000000 -0,0752
increased 5,6312000000 +0,1557
decreased 5,4755000000 -0,0149
increased 5,4904000000 +0,0217
increased 5,4687000000 +0,011
decreased 5,4577000000 -0,0041
decreased 5,4618000000 -0,1508
decreased 5,6126000000 -0,0041
decreased 5,6167000000 -0,032
decreased 5,6487000000 -0,003
increased 5,6517000000 +0,0237
not_changed 5,6280000000 0
increased 5,6280000000 +0,0756
increased 5,5524000000 +0,0974
increased 5,4550000000 +0,0132
decreased 5,4418000000 -0,0319
increased 5,4737000000 +0,0236
not_changed 5,4501000000 0
decreased 5,4501000000 -0,0308
increased 5,4809000000 +0,0093
decreased 5,4716000000 -0,007
decreased 5,4786000000 -0,0002
increased 5,4788000000 +0,0654
increased 5,4134000000 +0,0176
increased 5,3958000000 +0,0153
increased 5,3805000000 +0,0426
decreased 5,3379000000 -0,025
decreased 5,3629000000 -0,164
increased 5,5269000000 +0,0337
decreased 5,4932000000 -0,0086
decreased 5,5018000000 -0,01
increased 5,5118000000 +0,0048
increased 5,5070000000 +0,0522
decreased 5,4548000000 -0,0004
increased 5,4552000000 +0,0204
increased 5,4348000000 +0,0329
increased 5,4019000000 +0,0801
decreased 5,3218000000 -0,006
decreased 5,3278000000 -0,0413
decreased 5,3691000000 -0,0026
not_changed 5,3717000000 0
decreased 5,3717000000 -0,0026
decreased 5,3743000000 -0,0145
increased 5,3888000000 +0,011
decreased 5,3778000000 -0,0002
not_changed 5,3780000000 0
not_changed 5,3780000000 0
decreased 5,3780000000 -0,0204
increased 5,3984000000 +0,005
increased 5,3934000000 +0,021
increased 5,3724000000 +0,0229
decreased 5,3495000000 -0,0049
increased 5,3544000000 +0,0359
decreased 5,3185000000 -0,0447
increased 5,3632000000 +0,0247
decreased 5,3385000000 -0,0114
decreased 5,3499000000 -0,0419
decreased 5,3918000000 -0,0011
increased 5,3929000000 +0,0199
increased 5,3730000000 +0,0111
decreased 5,3619000000 -0,0014
increased 5,3633000000 +0,0034
increased 5,3599000000 +0,0151
decreased 5,3448000000 -0,0405
increased 5,3853000000 +0,0044
decreased 5,3809000000 -0,0635
decreased 5,4444000000 -0,0538
increased 5,4982000000 +0,0666
increased 5,4316000000 +0,0024
increased 5,4292000000 +0,0042
not_changed 5,4250000000 0
increased 5,4250000000 +0,0423
decreased 5,3827000000 -0,0628
decreased 5,4455000000 -0,0924
decreased 5,5379000000 -0,0141
increased 5,5520000000 +0,012
increased 5,5400000000 +0,0087
increased 5,5313000000 +0,053
decreased 5,4783000000 -0,043
increased 5,5213000000 +0,0378
increased 5,4835000000 +0,0697
increased 5,4138000000 +0,0843
decreased 5,3295000000 -0,004
decreased 5,3335000000 -0,0172
increased 5,3507000000 +0,0203
decreased 5,3304000000 -0,0662
increased 5,3966000000 +0,0677
decreased 5,3289000000 -0,0215
decreased 5,3504000000 -0,041
increased 5,3914000000 +0,0152
decreased 5,3762000000 -0,0699
decreased 5,4461000000 -0,0441
increased 5,4902000000 +0,0823
increased 5,4079000000 +0,1393
increased 5,2686000000 +0,065
increased 5,2036000000 +0,0102
decreased 5,1934000000 -0,0047
increased 5,1981000000 +0,0331
increased 5,1650000000 +0,0115
increased 5,1535000000 +0,1082
increased 5,0453000000 +0,0607
decreased 4,9846000000 -0,0239
increased 5,0085000000 +0,0908
not_changed 4,9177000000 0
not_changed 4,9177000000 0
increased 4,9177000000 +0,1431
increased 4,7746000000 +0,0227
decreased 4,7519000000 -0,0346
decreased 4,7865000000 -0,0989
increased 4,8854000000 +0,0486
increased 4,8368000000 +0,051
decreased 4,7858000000 -0,0225
decreased 4,8083000000 -0,0006
decreased 4,8089000000 -0,0281
increased 4,8370000000 +0,0101
decreased 4,8269000000 -0,0138
increased 4,8407000000 +0,0072
not_changed 4,8335000000 0
increased 4,8335000000 +0,081
decreased 4,7525000000 -0,0268
not_changed 4,7793000000 0
increased 4,7793000000 +0,0636
increased 4,7157000000 +0,1925
decreased 4,5232000000 -0,0102
decreased 4,5334000000 -0,0169
decreased 4,5503000000 -0,0203
not_changed 4,5706000000 0
not_changed 4,5706000000 0
decreased 4,5706000000 -0,0594
decreased 4,6300000000 -0,0254
increased 4,6554000000 +0,1273
decreased 4,5281000000 -0,0064
increased 4,5345000000 +0,0209
increased 4,5136000000 +0,0362
increased 4,4774000000 +0,0232
decreased 4,4542000000 -0,112
increased 4,5662000000 +0,0179
decreased 4,5483000000 -0,0415
decreased 4,5898000000 -0,003
increased 4,5928000000 +0,0067
decreased 4,5861000000 -0,0058
decreased 4,5919000000 -0,0309
increased 4,6228000000 +0,0044
increased 4,6184000000 +0,0171
increased 4,6013000000 +0,0276
decreased 4,5737000000 -0,0138
decreased 4,5875000000 -0,0419
decreased 4,6294000000 -0,0676
decreased 4,6970000000 -0,0239
increased 4,7209000000 +0,011
increased 4,7099000000 +0,0054
decreased 4,7045000000 -0,0322
decreased 4,7367000000 -0,0079
decreased 4,7446000000 -0,0314
increased 4,7760000000 +0,0242
increased 4,7518000000 +0,0723
increased 4,6795000000 +0,0039
decreased 4,6756000000 -0,064
decreased 4,7396000000 -0,0367
not_changed 4,7763000000 0
increased 4,7763000000 +0,027
decreased 4,7493000000 -0,0007
decreased 4,7500000000 -0,0295
decreased 4,7795000000 -0,0285
decreased 4,8080000000 -0,0945
not_changed 4,9025000000 0
not_changed 4,9025000000 0
not_changed 4,9025000000 0
not_changed 4,9025000000 0
increased 4,9025000000 +0,009
decreased 4,8935000000 -0,0643
increased 4,9578000000 +0,0401
increased 4,9177000000 +0,118
decreased 4,7997000000 -0,0119
not_changed 4,8116000000 0
decreased 4,8116000000 -0,0012
increased 4,8128000000 +0,0051
increased 4,8077000000 +0,0253
decreased 4,7824000000 -0,0221
increased 4,8045000000 +0,0238
increased 4,7807000000 +0,0359
decreased 4,7448000000 -0,0157
increased 4,7605000000 +0,0255
increased 4,7350000000 +0,0083
decreased 4,7267000000 -0,0635
decreased 4,7902000000 -0,0419
increased 4,8321000000 +0,0044
increased 4,8277000000 +0,0015
decreased 4,8262000000 -0,0109
decreased 4,8371000000 -0,0785
decreased 4,9156000000 -0,0333
decreased 4,9489000000 -0,0426
decreased 4,9915000000 -0,0219
increased 5,0134000000 +0,027
decreased 4,9864000000 -0,0358
increased 5,0222000000 +0,023
not_changed 4,9992000000 0
increased 4,9992000000 +0,0347
decreased 4,9645000000 -0,0807
increased 5,0452000000 +0,0449
decreased 5,0003000000 -0,0079
increased 5,0082000000 +0,0024
increased 5,0058000000 +0,0213
increased 4,9845000000 +0,0246
increased 4,9599000000 +0,0131
decreased 4,9468000000 -0,0559
decreased 5,0027000000 -0,0195
increased 5,0222000000 +0,1349
not_changed 4,8873000000 0
decreased 4,8873000000 -0,0636
increased 4,9509000000 +0,0602
increased 4,8907000000 +0,0087
increased 4,8820000000 +0,0162
increased 4,8658000000 +0,0016
increased 4,8642000000 +0,0166
decreased 4,8476000000 -0,0322
decreased 4,8798000000 -0,0168
increased 4,8966000000 +0,0507
decreased 4,8459000000 -0,0108
decreased 4,8567000000 -0,0088
decreased 4,8655000000 -0,051
decreased 4,9165000000 -0,1213
not_changed 5,0378000000 0
decreased 5,0378000000 -0,0109
increased 5,0487000000 +0,0465
decreased 5,0022000000 -0,0223
increased 5,0245000000 +0,1264
increased 4,8981000000 +0,0465
not_changed 4,8516000000 0
not_changed 4,8516000000 0
decreased 4,8516000000 -0,1026
decreased 4,9542000000 -0,1245
decreased 5,0787000000 -0,0531
increased 5,1318000000 +0,0444
increased 5,0874000000 +0,057
not_changed 5,0304000000 0
increased 5,0304000000 +0,0712
decreased 4,9592000000 -0,0095
increased 4,9687000000 +0,1672
increased 4,8015000000 +0,2519
decreased 4,5496000000 -0,0053
increased 4,5549000000 +0,0231
increased 4,5318000000 +0,0836
increased 4,4482000000 +0,0401
not_changed 4,4081000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that ISK to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Chilean peso exchange chart

Note: The Iceland krona to Chilean peso chart allow you to see for free currency exchange rate graph history for the ISK/CLP currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Chilean peso pair for a period of 2446 days.


ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.



CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.