Exchange Currency

ISK/CNY


The exchange rate as of today for ISK/CNY is ISK per CNY, which means that with 100 Iceland kronur you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for ISK/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or CNY currencies.
  


ISK to CNY exchange rate history

Date Exchange Rate Variation
not_changed 0,0633000000 0
increased 0,0633000000 +0,0003
not_changed 0,0630000000 0
increased 0,0630000000 +0,0001
increased 0,0629000000 +0,0004
decreased 0,0625000000 -0,0004
increased 0,0629000000 +0,0007
increased 0,0622000000 +0,0009
decreased 0,0613000000 -0,0002
decreased 0,0615000000 -0,0003
increased 0,0618000000 +0,0001
not_changed 0,0617000000 0
not_changed 0,0617000000 0
not_changed 0,0617000000 0
increased 0,0617000000 +10
increased 0,0616000000 +0,0003
not_changed 0,0613000000 0
decreased 0,0613000000 -0,002
decreased 0,0633000000 -0,0001
increased 0,0634000000 +0,0004
increased 0,0630000000 +0,0009
decreased 0,0621000000 10
decreased 0,0622000000 -0,0002
not_changed 0,0624000000 0
decreased 0,0624000000 -0,0007
increased 0,0631000000 +0,0002
decreased 0,0629000000 -0,001
not_changed 0,0639000000 0
decreased 0,0639000000 -0,0013
not_changed 0,0652000000 0
increased 0,0652000000 +0,0009
decreased 0,0643000000 -0,0011
increased 0,0654000000 +0,0003
decreased 0,0651000000 -0,0016
not_changed 0,0667000000 0
increased 0,0667000000 +0,0004
decreased 0,0663000000 -0,0001
increased 0,0664000000 +0,0011
decreased 0,0653000000 -0,0013
decreased 0,0666000000 -0,001
decreased 0,0676000000 -0,0005
decreased 0,0681000000 -0,0008
increased 0,0689000000 +0,0001
increased 0,0688000000 +0,0004
decreased 0,0684000000 -0,0008
increased 0,0692000000 +0,0003
increased 0,0689000000 +0,0036
increased 0,0653000000 +0,0005
increased 0,0648000000 +0,002
not_changed 0,0628000000 0
not_changed 0,0628000000 0
increased 0,0628000000 +10
increased 0,0627000000 +0,001
not_changed 0,0617000000 0
decreased 0,0617000000 -0,0004
increased 0,0621000000 +0,0003
increased 0,0618000000 +0,0004
increased 0,0614000000 +0,0001
decreased 0,0613000000 -0,0005
increased 0,0618000000 +0,0015
decreased 0,0603000000 -0,0004
decreased 0,0607000000 -0,0001
decreased 0,0608000000 -0,0016
decreased 0,0624000000 -0,0006
decreased 0,0630000000 -0,0005
not_changed 0,0635000000 0
increased 0,0635000000 +0,0003
increased 0,0632000000 +0,0003
decreased 0,0629000000 -0,0003
increased 0,0632000000 +0,0013
decreased 0,0619000000 -0,0021
decreased 0,0640000000 -0,0014
increased 0,0654000000 +0,0015
decreased 0,0639000000 -0,0008
increased 0,0647000000 +10
increased 0,0646000000 +0,0001
not_changed 0,0645000000 0
increased 0,0645000000 +0,0003
increased 0,0642000000 +0,0009
increased 0,0633000000 +0,001
decreased 0,0623000000 -0,0003
increased 0,0626000000 +0,0009
increased 0,0617000000 +0,0007
increased 0,0610000000 +0,0002
increased 0,0608000000 +0,0002
decreased 0,0606000000 -0,0002
increased 0,0608000000 +0,0009
increased 0,0599000000 +0,0008
not_changed 0,0591000000 0
not_changed 0,0591000000 0
not_changed 0,0591000000 0
decreased 0,0591000000 -0,0008
decreased 0,0599000000 -0,0009
not_changed 0,0608000000 0
increased 0,0608000000 +0,0001
increased 0,0607000000 +0,0002
decreased 0,0605000000 -0,0006
decreased 0,0611000000 10
increased 0,0612000000 +0,0002
increased 0,0610000000 +0,0002
decreased 0,0608000000 -0,0005
decreased 0,0613000000 -0,0004
not_changed 0,0617000000 0
increased 0,0617000000 +0,0003
not_changed 0,0614000000 0
increased 0,0614000000 +0,0001
increased 0,0613000000 +0,0003
decreased 0,0610000000 -0,0003
not_changed 0,0613000000 0
increased 0,0613000000 +0,0003
decreased 0,0610000000 -0,0003
decreased 0,0613000000 -0,0009
increased 0,0622000000 +0,0003
decreased 0,0619000000 -0,0004
not_changed 0,0623000000 0
decreased 0,0623000000 -0,0004
increased 0,0627000000 +0,0008
decreased 0,0619000000 -0,0001
increased 0,0620000000 +0,0003
increased 0,0617000000 +0,0003
increased 0,0614000000 +0,0001
decreased 0,0613000000 -0,0001
not_changed 0,0614000000 0
not_changed 0,0614000000 0
increased 0,0614000000 +0,0001
increased 0,0613000000 +0,0002
not_changed 0,0611000000 0
increased 0,0611000000 +0,0002
decreased 0,0609000000 -0,0003
increased 0,0612000000 +10
increased 0,0611000000 +0,0001
increased 0,0610000000 +0,0013
not_changed 0,0597000000 0
increased 0,0597000000 +0,0004
increased 0,0593000000 +0,0002
decreased 0,0591000000 -0,0002
increased 0,0593000000 +0,0002
increased 0,0591000000 +0,0001
not_changed 0,0590000000 0
increased 0,0590000000 +0,0003
increased 0,0587000000 +0,0003
decreased 0,0584000000 -0,0003
increased 0,0587000000 +0,0003
decreased 0,0584000000 -0,0002
increased 0,0586000000 +0,0003
not_changed 0,0583000000 0
not_changed 0,0583000000 0
not_changed 0,0583000000 0
not_changed 0,0583000000 0
decreased 0,0583000000 -0,0001
increased 0,0584000000 +0,0001
not_changed 0,0583000000 0
increased 0,0583000000 +0,0007
increased 0,0576000000 +0,0003
increased 0,0573000000 +0,0002
increased 0,0571000000 +0,0009
increased 0,0562000000 +0,0001
not_changed 0,0561000000 0
increased 0,0561000000 +0,0003
increased 0,0558000000 +0,0001
increased 0,0557000000 +0,0008
not_changed 0,0549000000 0
increased 0,0549000000 +0,0002
decreased 0,0547000000 -0,0003
decreased 0,0550000000 -0,0003
not_changed 0,0553000000 0
increased 0,0553000000 +0,0005
increased 0,0548000000 +0,0001
not_changed 0,0547000000 0
increased 0,0547000000 +10
increased 0,0546000000 +0,0001
not_changed 0,0545000000 0
increased 0,0545000000 +0,0001
not_changed 0,0544000000 0
increased 0,0544000000 +0,0006
increased 0,0538000000 +0,0004
increased 0,0534000000 +0,0003
decreased 0,0531000000 -0,0009
increased 0,0540000000 +0,0002
increased 0,0538000000 +0,0005
decreased 0,0533000000 -0,0002
decreased 0,0535000000 -0,0001
increased 0,0536000000 +0,0005
not_changed 0,0531000000 0
decreased 0,0531000000 -0,0004
not_changed 0,0535000000 0
increased 0,0535000000 +0,0008
increased 0,0527000000 +10
increased 0,0526000000 +0,0003
decreased 0,0523000000 -0,0003
not_changed 0,0526000000 0
increased 0,0526000000 +0,0001
not_changed 0,0525000000 0
decreased 0,0525000000 -0,0003
decreased 0,0528000000 -0,0002
not_changed 0,0530000000 0
not_changed 0,0530000000 0
decreased 0,0530000000 -0,0003
increased 0,0533000000 +0,0002
increased 0,0531000000 +0,0004
increased 0,0527000000 +0,0005
increased 0,0522000000 +0,0001
increased 0,0521000000 +0,0002
not_changed 0,0519000000 0
not_changed 0,0519000000 0
decreased 0,0519000000 -0,0005
increased 0,0524000000 +0,0002
not_changed 0,0522000000 0
increased 0,0522000000 +0,0001
not_changed 0,0521000000 0
decreased 0,0521000000 -0,0003
not_changed 0,0524000000 0
not_changed 0,0524000000 0
increased 0,0524000000 +0,0002
decreased 0,0522000000 -0,0002
increased 0,0524000000 +0,0004
decreased 0,0520000000 -0,0001
decreased 0,0521000000 -0,0002
increased 0,0523000000 +0,0004
increased 0,0519000000 +0,0002
not_changed 0,0517000000 0
decreased 0,0517000000 10
not_changed 0,0518000000 0
decreased 0,0518000000 -0,0001
increased 0,0519000000 +0,0002
decreased 0,0517000000 -0,0002
increased 0,0519000000 +0,0006
not_changed 0,0513000000 0
increased 0,0513000000 +10
decreased 0,0512000000 -0,0002
not_changed 0,0514000000 0
not_changed 0,0514000000 0
increased 0,0514000000 +0,0008
increased 0,0506000000 +0,0003
decreased 0,0503000000 -0,0001
decreased 0,0504000000 -0,0001
decreased 0,0505000000 -0,0003
increased 0,0508000000 +0,0003
not_changed 0,0505000000 0
decreased 0,0505000000 10
decreased 0,0506000000 -0,0002
not_changed 0,0508000000 0
increased 0,0508000000 +10
decreased 0,0507000000 -0,0003
not_changed 0,0510000000 0
decreased 0,0510000000 -0,0001
not_changed 0,0511000000 0
decreased 0,0511000000 -0,0004
decreased 0,0515000000 -0,0005
not_changed 0,0520000000 0
increased 0,0520000000 +0,0002
not_changed 0,0518000000 0
increased 0,0518000000 +0,0003
increased 0,0515000000 +10
decreased 0,0514000000 10
not_changed 0,0515000000 0
not_changed 0,0515000000 0
not_changed 0,0515000000 0
increased 0,0515000000 +0,0012
not_changed 0,0503000000 0
decreased 0,0503000000 -0,0001
increased 0,0504000000 +0,0001
decreased 0,0503000000 -0,0002
increased 0,0505000000 +0,0002
not_changed 0,0503000000 0
decreased 0,0503000000 -0,0003
decreased 0,0506000000 -0,0001
decreased 0,0507000000 10
increased 0,0508000000 +0,0002
not_changed 0,0506000000 0
not_changed 0,0506000000 0
increased 0,0506000000 +0,0008
increased 0,0498000000 +10
decreased 0,0497000000 -0,0002
decreased 0,0499000000 -0,0001
decreased 0,0500000000 10
decreased 0,0501000000 -0,0001
increased 0,0502000000 +0,0002
not_changed 0,0500000000 0
increased 0,0500000000 +0,0001
increased 0,0499000000 +0,0001
increased 0,0498000000 +0,0002
not_changed 0,0496000000 0
increased 0,0496000000 +10
increased 0,0495000000 +0,0002
increased 0,0493000000 +0,0012
decreased 0,0481000000 -0,0001
not_changed 0,0482000000 0
decreased 0,0482000000 -0,0001
increased 0,0483000000 +0,0001
decreased 0,0482000000 -0,0001
not_changed 0,0483000000 0
decreased 0,0483000000 -0,0002
decreased 0,0485000000 10
increased 0,0486000000 +10
decreased 0,0485000000 10
increased 0,0486000000 +0,0002
decreased 0,0484000000 -0,0008
decreased 0,0492000000 -0,0003
increased 0,0495000000 +0,0003
decreased 0,0492000000 10
decreased 0,0493000000 -0,0003
decreased 0,0496000000 -0,001
decreased 0,0506000000 -0,0003
decreased 0,0509000000 10
increased 0,0510000000 +10
not_changed 0,0509000000 0
decreased 0,0509000000 10
increased 0,0510000000 +10
not_changed 0,0509000000 0
increased 0,0509000000 +0,0001
not_changed 0,0508000000 0
increased 0,0508000000 +0,0003
increased 0,0505000000 +0,0002
increased 0,0503000000 +0,0005
not_changed 0,0498000000 0
not_changed 0,0498000000 0
decreased 0,0498000000 -0,0001
decreased 0,0499000000 -0,0001
not_changed 0,0500000000 0
increased 0,0500000000 +0,0004
increased 0,0496000000 +10
decreased 0,0495000000 -0,0002
decreased 0,0497000000 -0,0003
decreased 0,0500000000 -0,0002
increased 0,0502000000 +0,0003
decreased 0,0499000000 -0,0001
decreased 0,0500000000 10
decreased 0,0501000000 -0,0001
not_changed 0,0502000000 0
not_changed 0,0502000000 0
not_changed 0,0502000000 0
increased 0,0502000000 +0,0007
increased 0,0495000000 +0,0001
increased 0,0494000000 +0,0001
increased 0,0493000000 +0,0002
not_changed 0,0491000000 0
decreased 0,0491000000 -0,0002
decreased 0,0493000000 -0,0004
decreased 0,0497000000 -0,0004
increased 0,0501000000 +0,0006
not_changed 0,0495000000 0
increased 0,0495000000 +0,0009
increased 0,0486000000 +10
increased 0,0485000000 +0,0023
not_changed 0,0462000000 0
decreased 0,0462000000 -0,0001
increased 0,0463000000 +0,0002
decreased 0,0461000000 -0,0004
not_changed 0,0465000000 0
increased 0,0465000000 +0,0003
increased 0,0462000000 +0,0003
decreased 0,0459000000 -0,0002
decreased 0,0461000000 -0,0002
decreased 0,0463000000 -0,0006
increased 0,0469000000 +0,0007
decreased 0,0462000000 -0,0004
decreased 0,0466000000 -0,0005
decreased 0,0471000000 -0,0002
increased 0,0473000000 +0,0004
increased 0,0469000000 +10
increased 0,0468000000 +0,0002
decreased 0,0466000000 -0,0003
decreased 0,0469000000 -0,0005
not_changed 0,0474000000 0
increased 0,0474000000 +0,0004
not_changed 0,0470000000 0
not_changed 0,0470000000 0
increased 0,0470000000 +0,0001
decreased 0,0469000000 -0,0001
increased 0,0470000000 +0,0004
decreased 0,0466000000 -0,001
increased 0,0476000000 +0,0007
decreased 0,0469000000 -0,0004
increased 0,0473000000 +0,0003
increased 0,0470000000 +0,0012
not_changed 0,0458000000 0
not_changed 0,0458000000 0
increased 0,0458000000 +0,0005
decreased 0,0453000000 -0,0002
decreased 0,0455000000 -0,0002
increased 0,0457000000 +0,0003
not_changed 0,0454000000 0
decreased 0,0454000000 -0,0006
increased 0,0460000000 +0,0003
increased 0,0457000000 +0,0005
not_changed 0,0452000000 0
increased 0,0452000000 +0,0004
increased 0,0448000000 +0,0002
decreased 0,0446000000 -0,0011
decreased 0,0457000000 -0,0012
decreased 0,0469000000 -0,0004
decreased 0,0473000000 -0,0002
decreased 0,0475000000 -0,0002
increased 0,0477000000 +0,0002
increased 0,0475000000 +0,0001
increased 0,0474000000 +0,0002
decreased 0,0472000000 -0,0004
increased 0,0476000000 +0,0006
increased 0,0470000000 +0,0002
decreased 0,0468000000 -0,0015
decreased 0,0483000000 -0,0008
not_changed 0,0491000000 0
decreased 0,0491000000 -0,001
not_changed 0,0501000000 0
increased 0,0501000000 +0,0009
not_changed 0,0492000000 0
decreased 0,0492000000 -0,0004
decreased 0,0496000000 -0,0001
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
decreased 0,0497000000 10
increased 0,0498000000 +10
increased 0,0497000000 +0,0001
increased 0,0496000000 +0,0003
not_changed 0,0493000000 0
not_changed 0,0493000000 0
not_changed 0,0493000000 0
decreased 0,0493000000 -0,0014
increased 0,0507000000 +0,0002
decreased 0,0505000000 10
decreased 0,0506000000 -0,0006
not_changed 0,0512000000 0
increased 0,0512000000 +0,0004
increased 0,0508000000 +10
not_changed 0,0507000000 0
not_changed 0,0507000000 0
decreased 0,0507000000 -0,0003
decreased 0,0510000000 -0,0004
not_changed 0,0514000000 0
decreased 0,0514000000 -0,0004
not_changed 0,0518000000 0
increased 0,0518000000 +0,0002
decreased 0,0516000000 -0,0001
not_changed 0,0517000000 0
decreased 0,0517000000 -0,0007
decreased 0,0524000000 10
decreased 0,0525000000 -0,0003
not_changed 0,0528000000 0
not_changed 0,0528000000 0
not_changed 0,0528000000 0
decreased 0,0528000000 -0,0002
decreased 0,0530000000 -0,0003
decreased 0,0533000000 -0,0001
not_changed 0,0534000000 0
decreased 0,0534000000 -0,0002
decreased 0,0536000000 10
decreased 0,0537000000 -0,0005
decreased 0,0542000000 -0,0004
increased 0,0546000000 +0,0002
decreased 0,0544000000 -0,0006
increased 0,0550000000 +0,0001
not_changed 0,0549000000 0
not_changed 0,0549000000 0
increased 0,0549000000 +10
increased 0,0548000000 +0,0001
decreased 0,0547000000 -0,0004
decreased 0,0551000000 10
decreased 0,0552000000 -0,0001
increased 0,0553000000 +0,0001
not_changed 0,0552000000 0
decreased 0,0552000000 -0,0008
not_changed 0,0560000000 0
increased 0,0560000000 +0,0003
increased 0,0557000000 +0,0008
not_changed 0,0549000000 0
decreased 0,0549000000 -0,0002
decreased 0,0551000000 10
increased 0,0552000000 +10
increased 0,0551000000 +0,0004
not_changed 0,0547000000 0
decreased 0,0547000000 -0,0003
increased 0,0550000000 +0,0002
not_changed 0,0548000000 0
increased 0,0548000000 +0,0004
increased 0,0544000000 +0,0002
increased 0,0542000000 +0,0018
increased 0,0524000000 +0,0003
increased 0,0521000000 +0,0004
decreased 0,0517000000 -0,0005
increased 0,0522000000 +0,0003
increased 0,0519000000 +0,0008
increased 0,0511000000 +0,0007
not_changed 0,0504000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that ISK to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Chinese yuan exchange chart

Note: The Iceland krona to Chinese yuan chart allow you to see for free currency exchange rate graph history for the ISK/CNY currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Chinese yuan pair for a period of 2270 days.


ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.



CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.