Exchange Currency

ISK/COP


The exchange rate as of today for ISK/COP is ISK per COP, which means that with 100 Iceland kronur you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for ISK/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or COP currencies.
  


ISK to COP exchange rate history

Date Exchange Rate Variation
decreased 27,5630000000 -0,1247
decreased 27,6877000000 -0,8058
increased 28,4935000000 +0,0868
increased 28,4067000000 +0,0009
increased 28,4058000000 +0,5402
decreased 27,8656000000 -0,0591
decreased 27,9247000000 -0,2808
increased 28,2055000000 +0,559
increased 27,6465000000 +0,0852
not_changed 27,5613000000 0
not_changed 27,5613000000 0
decreased 27,5613000000 -0,2976
increased 27,8589000000 +0,6616
decreased 27,1973000000 -0,2755
increased 27,4728000000 +0,2348
decreased 27,2380000000 -0,0064
decreased 27,2444000000 -0,1502
decreased 27,3946000000 -0,1572
decreased 27,5518000000 -0,594
increased 28,1458000000 +0,1942
increased 27,9516000000 +0,4037
decreased 27,5479000000 -0,7005
increased 28,2484000000 +0,0491
increased 28,1993000000 +0,9944
decreased 27,2049000000 -0,4165
decreased 27,6214000000 -0,3383
decreased 27,9597000000 -0,3332
decreased 28,2929000000 -0,6314
decreased 28,9243000000 -0,1265
decreased 29,0508000000 -0,0643
increased 29,1151000000 +0,0222
increased 29,0929000000 +0,5034
decreased 28,5895000000 -0,0507
decreased 28,6402000000 -0,1227
increased 28,7629000000 +0,3379
decreased 28,4250000000 -0,5083
decreased 28,9333000000 -0,3373
increased 29,2706000000 +0,0438
increased 29,2268000000 +0,1513
decreased 29,0755000000 -0,5861
increased 29,6616000000 +0,0341
decreased 29,6275000000 -0,1535
decreased 29,7810000000 -0,1008
not_changed 29,8818000000 0
increased 29,8818000000 +0,0905
increased 29,7913000000 +0,3507
increased 29,4406000000 +0,2441
increased 29,1965000000 +0,2508
decreased 28,9457000000 -0,01
decreased 28,9557000000 -0,5197
decreased 29,4754000000 -0,0161
increased 29,4915000000 +0,305
decreased 29,1865000000 -0,4541
decreased 29,6406000000 -0,0376
increased 29,6782000000 +0,002
increased 29,6762000000 +0,6569
increased 29,0193000000 +0,0409
increased 28,9784000000 +0,9275
decreased 28,0509000000 -0,2534
increased 28,3043000000 +0,4253
increased 27,8790000000 +0,23
increased 27,6490000000 +0,0783
decreased 27,5707000000 -0,1488
increased 27,7195000000 +0,4739
increased 27,2456000000 +0,93
decreased 26,3156000000 -0,005
not_changed 26,3206000000 0
increased 26,3206000000 +0,1843
increased 26,1363000000 +0,3629
increased 25,7734000000 +0,0267
decreased 25,7467000000 -0,0314
not_changed 25,7781000000 0
increased 25,7781000000 +0,3305
decreased 25,4476000000 -0,0013
decreased 25,4489000000 -0,0371
increased 25,4860000000 +0,1239
decreased 25,3621000000 -0,2476
decreased 25,6097000000 -0,0525
decreased 25,6622000000 -0,1677
decreased 25,8299000000 -0,4223
decreased 26,2522000000 -0,6198
decreased 26,8720000000 -0,3512
decreased 27,2232000000 -0,0587
increased 27,2819000000 +0,3662
decreased 26,9157000000 -0,1772
decreased 27,0929000000 -0,3498
decreased 27,4427000000 -0,4848
increased 27,9275000000 +0,2418
increased 27,6857000000 +0,2163
increased 27,4694000000 +0,2036
decreased 27,2658000000 -0,1255
increased 27,3913000000 +0,4569
increased 26,9344000000 +0,3885
increased 26,5459000000 +0,2273
increased 26,3186000000 +0,1565
increased 26,1621000000 +0,1733
increased 25,9888000000 +0,7587
increased 25,2301000000 +0,1198
decreased 25,1103000000 -0,5635
increased 25,6738000000 +0,4683
not_changed 25,2055000000 0
not_changed 25,2055000000 0
decreased 25,2055000000 -0,0131
decreased 25,2186000000 -0,237
decreased 25,4556000000 -0,0467
decreased 25,5023000000 -0,4645
increased 25,9668000000 +0,4032
decreased 25,5636000000 -0,1661
decreased 25,7297000000 -0,2627
decreased 25,9924000000 -0,341
increased 26,3334000000 +0,2047
decreased 26,1287000000 -0,0042
decreased 26,1329000000 -0,5352
increased 26,6681000000 +0,0088
increased 26,6593000000 +0,3204
decreased 26,3389000000 -0,3239
decreased 26,6628000000 -0,0133
increased 26,6761000000 +0,154
decreased 26,5221000000 -0,0089
increased 26,5310000000 +0,0736
increased 26,4574000000 +0,0751
decreased 26,3823000000 -0,1869
increased 26,5692000000 +0,2048
increased 26,3644000000 +0,044
decreased 26,3204000000 -0,1097
decreased 26,4301000000 -0,0778
decreased 26,5079000000 -0,0089
increased 26,5168000000 +0,0089
increased 26,5079000000 +0,3674
decreased 26,1405000000 -0,5528
decreased 26,6933000000 -0,4208
decreased 27,1141000000 -0,009
not_changed 27,1231000000 0
decreased 27,1231000000 -0,059
increased 27,1821000000 +0,0082
not_changed 27,1739000000 0
decreased 27,1739000000 -0,4139
not_changed 27,5878000000 0
increased 27,5878000000 +0,1276
decreased 27,4602000000 -0,7244
not_changed 28,1846000000 0
decreased 28,1846000000 -0,0089
increased 28,1935000000 +0,1137
increased 28,0798000000 +0,0264
decreased 28,0534000000 -0,0406
decreased 28,0940000000 -0,0333
increased 28,1273000000 +0,0187
increased 28,1086000000 +0,5375
decreased 27,5711000000 -0,063
decreased 27,6341000000 -0,0339
increased 27,6680000000 +0,9782
increased 26,6898000000 +0,6921
increased 25,9977000000 +0,3134
increased 25,6843000000 +0,0235
decreased 25,6608000000 -0,0413
decreased 25,7021000000 -0,0235
increased 25,7256000000 +0,1291
decreased 25,5965000000 -0,0649
increased 25,6614000000 +0,1844
decreased 25,4770000000 -0,2549
increased 25,7319000000 +0,0624
increased 25,6695000000 +0,3297
decreased 25,3398000000 -0,4742
decreased 25,8140000000 -0,1932
increased 26,0072000000 +1,0837
decreased 24,9235000000 -0,9436
increased 25,8671000000 +0,9338
decreased 24,9333000000 -0,0345
not_changed 24,9678000000 0
increased 24,9678000000 +0,1458
increased 24,8220000000 +0,0811
not_changed 24,7409000000 0
decreased 24,7409000000 -0,2591
decreased 25,0000000000 -0,5239
decreased 25,5239000000 -0,0959
increased 25,6198000000 +0,8663
increased 24,7535000000 +0,6008
decreased 24,1527000000 -0,1093
increased 24,2620000000 +0,7131
decreased 23,5489000000 -0,2019
decreased 23,7508000000 -0,2009
decreased 23,9517000000 -0,514
increased 24,4657000000 +0,1563
decreased 24,3094000000 -0,2909
decreased 24,6003000000 -0,0166
increased 24,6169000000 +0,146
decreased 24,4709000000 -0,0499
increased 24,5208000000 +0,0451
decreased 24,4757000000 -0,0818
increased 24,5575000000 +0,0833
increased 24,4742000000 +0,273
increased 24,2012000000 +0,2776
decreased 23,9236000000 -0,0434
decreased 23,9670000000 -0,1278
decreased 24,0948000000 -0,02
increased 24,1148000000 +0,0044
decreased 24,1104000000 -0,1235
increased 24,2339000000 +0,344
increased 23,8899000000 +0,5281
decreased 23,3618000000 -0,218
decreased 23,5798000000 -0,5542
not_changed 24,1340000000 0
increased 24,1340000000 +0,0149
decreased 24,1191000000 -0,2121
decreased 24,3312000000 -0,4306
decreased 24,7618000000 -0,2758
decreased 25,0376000000 -0,0271
increased 25,0647000000 +0,2115
decreased 24,8532000000 -0,0049
decreased 24,8581000000 -0,0394
increased 24,8975000000 +0,2467
increased 24,6508000000 +0,3383
increased 24,3125000000 +0,0384
decreased 24,2741000000 -0,0292
decreased 24,3033000000 -0,2676
decreased 24,5709000000 -0,058
decreased 24,6289000000 -0,2974
decreased 24,9263000000 -0,0265
decreased 24,9528000000 -0,031
decreased 24,9838000000 -0,4575
increased 25,4413000000 +0,9811
decreased 24,4602000000 -0,098
decreased 24,5582000000 -0,271
decreased 24,8292000000 -1,3247
not_changed 26,1539000000 0
decreased 26,1539000000 -0,5164
increased 26,6703000000 +0,5755
increased 26,0948000000 +0,7428
increased 25,3520000000 +0,2321
decreased 25,1199000000 -0,5888
decreased 25,7087000000 -0,1171
increased 25,8258000000 +0,3462
increased 25,4796000000 +0,2229
increased 25,2567000000 +0,7955
increased 24,4612000000 +0,0127
decreased 24,4485000000 -0,1949
decreased 24,6434000000 -0,9323
increased 25,5757000000 +0,4833
increased 25,0924000000 +1,871
not_changed 23,2214000000 0
not_changed 23,2214000000 0
decreased 23,2214000000 -0,1693
increased 23,3907000000 +0,013
increased 23,3777000000 +0,0985
increased 23,2792000000 +1,2349
not_changed 22,0443000000 0
decreased 22,0443000000 -0,7691
increased 22,8134000000 +0,0863
decreased 22,7271000000 -1,1946
increased 23,9217000000 +0,0119
decreased 23,9098000000 -0,5866
increased 24,4964000000 +0,3499
increased 24,1465000000 +0,1298
not_changed 24,0167000000 0
increased 24,0167000000 +0,1604
increased 23,8563000000 +0,3953
not_changed 23,4610000000 0
increased 23,4610000000 +0,0812
decreased 23,3798000000 -0,4029
decreased 23,7827000000 -0,1473
not_changed 23,9300000000 0
not_changed 23,9300000000 0
decreased 23,9300000000 -0,2309
not_changed 24,1609000000 0
decreased 24,1609000000 -0,4639
increased 24,6248000000 +0,0558
increased 24,5690000000 +0,3446
decreased 24,2244000000 -0,1597
increased 24,3841000000 +0,3069
increased 24,0772000000 +0,5958
increased 23,4814000000 +0,8642
increased 22,6172000000 +0,0158
increased 22,6014000000 +1,1329
increased 21,4685000000 +0,0422
increased 21,4263000000 +0,1928
increased 21,2335000000 +0,2382
increased 20,9953000000 +0,7093
increased 20,2860000000 +0,1545
increased 20,1315000000 +0,0888
decreased 20,0427000000 -0,1092
increased 20,1519000000 +0,1207
increased 20,0312000000 +0,0022
decreased 20,0290000000 -0,0389
increased 20,0679000000 +0,2181
increased 19,8498000000 +0,0203
increased 19,8295000000 +0,4397
increased 19,3898000000 +0,2348
increased 19,1550000000 +0,1289
decreased 19,0261000000 -0,1144
not_changed 19,1405000000 0
increased 19,1405000000 +0,0912
decreased 19,0493000000 -0,6059
increased 19,6552000000 +0,9604
increased 18,6948000000 +0,037
not_changed 18,6578000000 0
not_changed 18,6578000000 0
increased 18,6578000000 +0,069
increased 18,5888000000 +0,2228
increased 18,3660000000 +0,0195
increased 18,3465000000 +0,3272
increased 18,0193000000 +0,0142
increased 18,0051000000 +0,2069
not_changed 17,7982000000 0
decreased 17,7982000000 -0,1889
increased 17,9871000000 +0,1454
decreased 17,8417000000 -0,3001
decreased 18,1418000000 -0,2766
increased 18,4184000000 +0,2225
decreased 18,1959000000 -0,0126
decreased 18,2085000000 -0,2194
decreased 18,4279000000 -0,5879
increased 19,0158000000 +0,4341
decreased 18,5817000000 -0,3933
increased 18,9750000000 +0,2459
decreased 18,7291000000 -0,4142
decreased 19,1433000000 -0,0676
increased 19,2109000000 +0,3442
decreased 18,8667000000 -0,2354
increased 19,1021000000 +0,5921
increased 18,5100000000 +0,3935
not_changed 18,1165000000 0
increased 18,1165000000 +0,1176
decreased 17,9989000000 -0,2844
increased 18,2833000000 +0,5005
decreased 17,7828000000 -0,0855
decreased 17,8683000000 -0,0118
decreased 17,8801000000 -0,0794
decreased 17,9595000000 -0,869
increased 18,8285000000 +0,3483
increased 18,4802000000 +0,3759
decreased 18,1043000000 -0,2843
decreased 18,3886000000 -1,0802
increased 19,4688000000 +1,5909
not_changed 17,8779000000 0
increased 17,8779000000 +0,5631
decreased 17,3148000000 -0,024
decreased 17,3388000000 -0,0113
increased 17,3501000000 +0,3823
increased 16,9678000000 +0,0573
decreased 16,9105000000 -0,0056
not_changed 16,9161000000 0
increased 16,9161000000 +0,0064
increased 16,9097000000 +0,0119
increased 16,8978000000 +0,0791
decreased 16,8187000000 -0,1085
decreased 16,9272000000 -0,0899
not_changed 17,0171000000 0
increased 17,0171000000 +0,0605
decreased 16,9566000000 -0,2968
increased 17,2534000000 +0,2214
increased 17,0320000000 +0,0815
decreased 16,9505000000 -0,0695
decreased 17,0200000000 -0,0126
increased 17,0326000000 +0,2958
decreased 16,7368000000 -0,1106
increased 16,8474000000 +0,1289
increased 16,7185000000 +0,2116
increased 16,5069000000 +0,005
decreased 16,5019000000 -0,1932
decreased 16,6951000000 -0,1131
decreased 16,8082000000 -0,0154
increased 16,8236000000 +0,0025
not_changed 16,8211000000 0
increased 16,8211000000 +0,3382
increased 16,4829000000 +0,0592
decreased 16,4237000000 -0,0108
increased 16,4345000000 +0,0045
increased 16,4300000000 +0,0277
increased 16,4023000000 +0,0117
increased 16,3906000000 +0,1064
increased 16,2842000000 +0,0313
decreased 16,2529000000 -0,013
decreased 16,2659000000 -0,0669
decreased 16,3328000000 -0,1253
increased 16,4581000000 +0,4268
decreased 16,0313000000 -0,284
increased 16,3153000000 +0,0081
decreased 16,3072000000 -0,0828
not_changed 16,3900000000 0
decreased 16,3900000000 -0,1976
decreased 16,5876000000 -0,0004
increased 16,5880000000 +0,0362
not_changed 16,5518000000 0
not_changed 16,5518000000 0
decreased 16,5518000000 -0,1075
decreased 16,6593000000 -0,1175
decreased 16,7768000000 -0,0979
decreased 16,8747000000 -0,0365
decreased 16,9112000000 -0,1303
decreased 17,0415000000 -0,1372
decreased 17,1787000000 -0,0458
decreased 17,2245000000 -0,0308
increased 17,2553000000 +0,168
decreased 17,0873000000 -0,3668
increased 17,4541000000 +0,013
increased 17,4411000000 +0,1122
not_changed 17,3289000000 0
not_changed 17,3289000000 0
decreased 17,3289000000 -0,2546
decreased 17,5835000000 -0,5395
decreased 18,1230000000 -0,1424
increased 18,2654000000 +0,0322
decreased 18,2332000000 -0,0796
increased 18,3128000000 +0,0617
increased 18,2511000000 +0,2115
decreased 18,0396000000 -0,1378
increased 18,1774000000 +0,1262
increased 18,0512000000 +0,0159
increased 18,0353000000 +0,3193
increased 17,7160000000 +1,0827
increased 16,6333000000 +0,1192
decreased 16,5141000000 -0,2558
increased 16,7699000000 +0,2373
increased 16,5326000000 +0,1926
not_changed 16,3400000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that ISK to COP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Colombian peso exchange chart

Note: The Iceland krona to Colombian peso chart allow you to see for free currency exchange rate graph history for the ISK/COP currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Colombian peso pair for a period of 2454 days.


ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.



COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.