The exchange rate as of today for ISK/COP is ISK per COP, which means that with 100 Iceland kronur you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for ISK/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or COP currencies.

ISK to COP exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 01:39:52 +0000	27,5630000000	-0,1247
Wed, 02 May 2018 20:41:44 +0000	27,6877000000	-0,8058
Thu, 15 Mar 2018 23:43:50 +0000	28,4935000000	+0,0868
Fri, 27 Oct 2017 05:00:38 +0000	28,4067000000	+0,0009
Thu, 26 Oct 2017 19:05:37 +0000	28,4058000000	+0,5402
Thu, 19 Oct 2017 16:09:16 +0000	27,8656000000	-0,0591
Sat, 14 Oct 2017 02:41:38 +0000	27,9247000000	-0,2808
Wed, 11 Oct 2017 21:32:20 +0000	28,2055000000	+0,559
Fri, 06 Oct 2017 03:46:46 +0000	27,6465000000	+0,0852
Sun, 01 Oct 2017 17:29:30 +0000	27,5613000000	0
Sat, 30 Sep 2017 07:50:44 +0000	27,5613000000	0
Fri, 29 Sep 2017 20:03:52 +0000	27,5613000000	-0,2976
Fri, 29 Sep 2017 11:23:32 +0000	27,8589000000	+0,6616
Tue, 26 Sep 2017 14:50:42 +0000	27,1973000000	-0,2755
Tue, 19 Sep 2017 13:07:51 +0000	27,4728000000	+0,2348
Fri, 15 Sep 2017 18:45:53 +0000	27,2380000000	-0,0064
Thu, 14 Sep 2017 03:50:34 +0000	27,2444000000	-0,1502
Wed, 13 Sep 2017 06:35:15 +0000	27,3946000000	-0,1572
Wed, 06 Sep 2017 13:28:56 +0000	27,5518000000	-0,594
Tue, 29 Aug 2017 05:10:23 +0000	28,1458000000	+0,1942
Mon, 28 Aug 2017 08:41:50 +0000	27,9516000000	+0,4037
Fri, 25 Aug 2017 04:54:44 +0000	27,5479000000	-0,7005
Sat, 19 Aug 2017 14:19:54 +0000	28,2484000000	+0,0491
Fri, 18 Aug 2017 17:13:31 +0000	28,1993000000	+0,9944
Wed, 16 Aug 2017 07:27:14 +0000	27,2049000000	-0,4165
Mon, 14 Aug 2017 19:39:37 +0000	27,6214000000	-0,3383
Sun, 13 Aug 2017 20:50:47 +0000	27,9597000000	-0,3332
Sun, 06 Aug 2017 02:14:25 +0000	28,2929000000	-0,6314
Tue, 01 Aug 2017 01:23:26 +0000	28,9243000000	-0,1265
Mon, 31 Jul 2017 08:46:57 +0000	29,0508000000	-0,0643
Fri, 28 Jul 2017 21:58:02 +0000	29,1151000000	+0,0222
Thu, 27 Jul 2017 12:33:41 +0000	29,0929000000	+0,5034
Wed, 26 Jul 2017 03:59:21 +0000	28,5895000000	-0,0507
Mon, 24 Jul 2017 19:48:42 +0000	28,6402000000	-0,1227
Sun, 23 Jul 2017 18:53:11 +0000	28,7629000000	+0,3379
Fri, 21 Jul 2017 04:33:09 +0000	28,4250000000	-0,5083
Tue, 18 Jul 2017 14:07:37 +0000	28,9333000000	-0,3373
Mon, 17 Jul 2017 09:37:09 +0000	29,2706000000	+0,0438
Sun, 16 Jul 2017 23:17:56 +0000	29,2268000000	+0,1513
Mon, 10 Jul 2017 19:42:17 +0000	29,0755000000	-0,5861
Mon, 10 Jul 2017 08:50:30 +0000	29,6616000000	+0,0341
Fri, 07 Jul 2017 23:59:41 +0000	29,6275000000	-0,1535
Mon, 03 Jul 2017 10:00:49 +0000	29,7810000000	-0,1008
Sun, 02 Jul 2017 15:11:56 +0000	29,8818000000	0
Sat, 01 Jul 2017 08:44:02 +0000	29,8818000000	+0,0905
Thu, 29 Jun 2017 23:26:29 +0000	29,7913000000	+0,3507
Thu, 29 Jun 2017 10:28:57 +0000	29,4406000000	+0,2441
Fri, 23 Jun 2017 20:59:04 +0000	29,1965000000	+0,2508
Tue, 20 Jun 2017 00:57:53 +0000	28,9457000000	-0,01
Mon, 19 Jun 2017 20:52:42 +0000	28,9557000000	-0,5197
Mon, 19 Jun 2017 09:01:04 +0000	29,4754000000	-0,0161
Thu, 08 Jun 2017 07:39:55 +0000	29,4915000000	+0,305
Wed, 07 Jun 2017 13:00:21 +0000	29,1865000000	-0,4541
Tue, 06 Jun 2017 14:56:35 +0000	29,6406000000	-0,0376
Tue, 06 Jun 2017 00:44:21 +0000	29,6782000000	+0,002
Fri, 02 Jun 2017 23:35:13 +0000	29,6762000000	+0,6569
Tue, 30 May 2017 06:54:37 +0000	29,0193000000	+0,0409
Thu, 25 May 2017 03:18:58 +0000	28,9784000000	+0,9275
Tue, 16 May 2017 12:15:39 +0000	28,0509000000	-0,2534
Mon, 15 May 2017 11:26:34 +0000	28,3043000000	+0,4253
Tue, 09 May 2017 12:39:30 +0000	27,8790000000	+0,23
Thu, 04 May 2017 16:21:27 +0000	27,6490000000	+0,0783
Thu, 04 May 2017 08:53:36 +0000	27,5707000000	-0,1488
Fri, 28 Apr 2017 10:16:52 +0000	27,7195000000	+0,4739
Tue, 25 Apr 2017 23:21:30 +0000	27,2456000000	+0,93
Mon, 24 Apr 2017 02:25:11 +0000	26,3156000000	-0,005
Sun, 23 Apr 2017 08:06:22 +0000	26,3206000000	0
Sun, 23 Apr 2017 00:06:53 +0000	26,3206000000	+0,1843
Thu, 20 Apr 2017 14:03:53 +0000	26,1363000000	+0,3629
Wed, 19 Apr 2017 05:19:41 +0000	25,7734000000	+0,0267
Mon, 17 Apr 2017 02:11:17 +0000	25,7467000000	-0,0314
Sun, 16 Apr 2017 15:34:52 +0000	25,7781000000	0
Sun, 16 Apr 2017 09:38:19 +0000	25,7781000000	+0,3305
Mon, 10 Apr 2017 21:54:17 +0000	25,4476000000	-0,0013
Sat, 08 Apr 2017 20:27:13 +0000	25,4489000000	-0,0371
Fri, 07 Apr 2017 21:04:20 +0000	25,4860000000	+0,1239
Fri, 07 Apr 2017 02:33:18 +0000	25,3621000000	-0,2476
Wed, 05 Apr 2017 10:55:30 +0000	25,6097000000	-0,0525
Tue, 04 Apr 2017 22:50:28 +0000	25,6622000000	-0,1677
Thu, 30 Mar 2017 04:15:04 +0000	25,8299000000	-0,4223
Wed, 29 Mar 2017 01:38:45 +0000	26,2522000000	-0,6198
Sat, 18 Mar 2017 16:16:34 +0000	26,8720000000	-0,3512
Thu, 16 Mar 2017 11:04:09 +0000	27,2232000000	-0,0587
Thu, 16 Mar 2017 04:19:35 +0000	27,2819000000	+0,3662
Mon, 13 Mar 2017 23:40:37 +0000	26,9157000000	-0,1772
Wed, 08 Mar 2017 10:42:22 +0000	27,0929000000	-0,3498
Tue, 07 Mar 2017 13:36:44 +0000	27,4427000000	-0,4848
Mon, 06 Mar 2017 06:46:17 +0000	27,9275000000	+0,2418
Fri, 03 Mar 2017 04:51:56 +0000	27,6857000000	+0,2163
Wed, 01 Mar 2017 20:42:24 +0000	27,4694000000	+0,2036
Wed, 01 Mar 2017 07:53:33 +0000	27,2658000000	-0,1255
Tue, 28 Feb 2017 16:25:32 +0000	27,3913000000	+0,4569
Tue, 28 Feb 2017 04:46:10 +0000	26,9344000000	+0,3885
Sat, 25 Feb 2017 08:28:16 +0000	26,5459000000	+0,2273
Thu, 23 Feb 2017 15:52:27 +0000	26,3186000000	+0,1565
Tue, 21 Feb 2017 00:40:36 +0000	26,1621000000	+0,1733
Thu, 16 Feb 2017 14:36:38 +0000	25,9888000000	+0,7587
Fri, 10 Feb 2017 02:43:41 +0000	25,2301000000	+0,1198
Sun, 05 Feb 2017 17:02:14 +0000	25,1103000000	-0,5635
Thu, 02 Feb 2017 16:36:30 +0000	25,6738000000	+0,4683
Sun, 29 Jan 2017 19:36:57 +0000	25,2055000000	0
Sun, 29 Jan 2017 07:21:19 +0000	25,2055000000	0
Sat, 28 Jan 2017 04:22:45 +0000	25,2055000000	-0,0131
Thu, 26 Jan 2017 11:05:38 +0000	25,2186000000	-0,237
Wed, 25 Jan 2017 01:41:35 +0000	25,4556000000	-0,0467
Tue, 24 Jan 2017 14:18:52 +0000	25,5023000000	-0,4645
Fri, 20 Jan 2017 14:40:40 +0000	25,9668000000	+0,4032
Fri, 13 Jan 2017 08:43:04 +0000	25,5636000000	-0,1661
Fri, 06 Jan 2017 21:57:35 +0000	25,7297000000	-0,2627
Thu, 05 Jan 2017 21:18:15 +0000	25,9924000000	-0,341
Thu, 05 Jan 2017 03:38:10 +0000	26,3334000000	+0,2047
Wed, 04 Jan 2017 07:57:01 +0000	26,1287000000	-0,0042
Wed, 04 Jan 2017 01:20:30 +0000	26,1329000000	-0,5352
Mon, 02 Jan 2017 01:23:22 +0000	26,6681000000	+0,0088
Sat, 31 Dec 2016 05:51:05 +0000	26,6593000000	+0,3204
Fri, 30 Dec 2016 10:52:03 +0000	26,3389000000	-0,3239
Thu, 29 Dec 2016 04:52:42 +0000	26,6628000000	-0,0133
Wed, 28 Dec 2016 18:49:17 +0000	26,6761000000	+0,154
Mon, 26 Dec 2016 14:16:58 +0000	26,5221000000	-0,0089
Sun, 25 Dec 2016 04:56:33 +0000	26,5310000000	+0,0736
Fri, 23 Dec 2016 19:38:08 +0000	26,4574000000	+0,0751
Fri, 23 Dec 2016 16:12:55 +0000	26,3823000000	-0,1869
Thu, 22 Dec 2016 14:17:37 +0000	26,5692000000	+0,2048
Wed, 21 Dec 2016 11:54:36 +0000	26,3644000000	+0,044
Wed, 21 Dec 2016 00:32:30 +0000	26,3204000000	-0,1097
Mon, 19 Dec 2016 18:30:28 +0000	26,4301000000	-0,0778
Sun, 18 Dec 2016 21:45:58 +0000	26,5079000000	-0,0089
Sun, 18 Dec 2016 05:59:38 +0000	26,5168000000	+0,0089
Fri, 16 Dec 2016 20:50:07 +0000	26,5079000000	+0,3674
Thu, 15 Dec 2016 11:53:34 +0000	26,1405000000	-0,5528
Tue, 13 Dec 2016 16:23:44 +0000	26,6933000000	-0,4208
Mon, 12 Dec 2016 01:53:42 +0000	27,1141000000	-0,009
Sun, 11 Dec 2016 14:40:47 +0000	27,1231000000	0
Sun, 11 Dec 2016 11:14:31 +0000	27,1231000000	-0,059
Wed, 07 Dec 2016 09:28:12 +0000	27,1821000000	+0,0082
Wed, 07 Dec 2016 04:04:35 +0000	27,1739000000	0
Wed, 07 Dec 2016 00:49:54 +0000	27,1739000000	-0,4139
Sat, 03 Dec 2016 13:46:38 +0000	27,5878000000	0
Fri, 02 Dec 2016 21:05:17 +0000	27,5878000000	+0,1276
Thu, 01 Dec 2016 11:35:15 +0000	27,4602000000	-0,7244
Sun, 27 Nov 2016 08:39:40 +0000	28,1846000000	0
Sun, 27 Nov 2016 03:05:23 +0000	28,1846000000	-0,0089
Sat, 26 Nov 2016 13:41:47 +0000	28,1935000000	+0,1137
Fri, 25 Nov 2016 22:49:02 +0000	28,0798000000	+0,0264
Thu, 24 Nov 2016 14:45:20 +0000	28,0534000000	-0,0406
Thu, 24 Nov 2016 00:18:45 +0000	28,0940000000	-0,0333
Sun, 20 Nov 2016 06:56:43 +0000	28,1273000000	+0,0187
Fri, 18 Nov 2016 05:32:15 +0000	28,1086000000	+0,5375
Tue, 08 Nov 2016 06:02:52 +0000	27,5711000000	-0,063
Thu, 03 Nov 2016 21:59:41 +0000	27,6341000000	-0,0339
Thu, 03 Nov 2016 07:46:58 +0000	27,6680000000	+0,9782
Tue, 01 Nov 2016 07:01:15 +0000	26,6898000000	+0,6921
Wed, 26 Oct 2016 15:01:23 +0000	25,9977000000	+0,3134
Tue, 25 Oct 2016 19:52:11 +0000	25,6843000000	+0,0235
Tue, 25 Oct 2016 08:57:00 +0000	25,6608000000	-0,0413
Sat, 22 Oct 2016 09:46:55 +0000	25,7021000000	-0,0235
Fri, 21 Oct 2016 14:26:31 +0000	25,7256000000	+0,1291
Mon, 17 Oct 2016 10:33:32 +0000	25,5965000000	-0,0649
Fri, 14 Oct 2016 16:27:53 +0000	25,6614000000	+0,1844
Thu, 13 Oct 2016 00:12:28 +0000	25,4770000000	-0,2549
Tue, 11 Oct 2016 01:01:40 +0000	25,7319000000	+0,0624
Thu, 06 Oct 2016 16:19:52 +0000	25,6695000000	+0,3297
Fri, 30 Sep 2016 06:08:44 +0000	25,3398000000	-0,4742
Sun, 18 Sep 2016 07:13:09 +0000	25,8140000000	-0,1932
Wed, 14 Sep 2016 02:47:45 +0000	26,0072000000	+1,0837
Fri, 09 Sep 2016 12:00:41 +0000	24,9235000000	-0,9436
Thu, 01 Sep 2016 20:49:39 +0000	25,8671000000	+0,9338
Mon, 29 Aug 2016 07:46:39 +0000	24,9333000000	-0,0345
Fri, 26 Aug 2016 10:42:11 +0000	24,9678000000	0
Fri, 26 Aug 2016 03:58:25 +0000	24,9678000000	+0,1458
Mon, 15 Aug 2016 11:15:37 +0000	24,8220000000	+0,0811
Sun, 14 Aug 2016 20:15:59 +0000	24,7409000000	0
Sun, 14 Aug 2016 02:06:13 +0000	24,7409000000	-0,2591
Tue, 09 Aug 2016 23:22:20 +0000	25,0000000000	-0,5239
Mon, 08 Aug 2016 04:54:43 +0000	25,5239000000	-0,0959
Fri, 05 Aug 2016 02:18:47 +0000	25,6198000000	+0,8663
Tue, 26 Jul 2016 01:26:27 +0000	24,7535000000	+0,6008
Sun, 17 Jul 2016 06:33:13 +0000	24,1527000000	-0,1093
Fri, 15 Jul 2016 13:39:49 +0000	24,2620000000	+0,7131
Thu, 30 Jun 2016 01:10:21 +0000	23,5489000000	-0,2019
Sun, 26 Jun 2016 23:04:04 +0000	23,7508000000	-0,2009
Wed, 22 Jun 2016 17:22:05 +0000	23,9517000000	-0,514
Fri, 17 Jun 2016 23:33:48 +0000	24,4657000000	+0,1563
Wed, 15 Jun 2016 11:59:58 +0000	24,3094000000	-0,2909
Mon, 06 Jun 2016 15:01:18 +0000	24,6003000000	-0,0166
Fri, 03 Jun 2016 23:58:35 +0000	24,6169000000	+0,146
Fri, 27 May 2016 21:27:38 +0000	24,4709000000	-0,0499
Sun, 22 May 2016 08:06:14 +0000	24,5208000000	+0,0451
Fri, 20 May 2016 15:50:16 +0000	24,4757000000	-0,0818
Thu, 19 May 2016 16:51:59 +0000	24,5575000000	+0,0833
Tue, 17 May 2016 13:41:49 +0000	24,4742000000	+0,273
Sun, 15 May 2016 08:47:21 +0000	24,2012000000	+0,2776
Fri, 13 May 2016 04:34:27 +0000	23,9236000000	-0,0434
Wed, 11 May 2016 19:48:35 +0000	23,9670000000	-0,1278
Mon, 09 May 2016 17:32:47 +0000	24,0948000000	-0,02
Sat, 07 May 2016 05:20:41 +0000	24,1148000000	+0,0044
Fri, 06 May 2016 11:22:24 +0000	24,1104000000	-0,1235
Thu, 05 May 2016 03:21:45 +0000	24,2339000000	+0,344
Wed, 04 May 2016 06:12:38 +0000	23,8899000000	+0,5281
Fri, 29 Apr 2016 03:37:22 +0000	23,3618000000	-0,218
Sat, 23 Apr 2016 01:10:59 +0000	23,5798000000	-0,5542
Sun, 17 Apr 2016 19:41:33 +0000	24,1340000000	0
Sat, 16 Apr 2016 18:11:28 +0000	24,1340000000	+0,0149
Thu, 14 Apr 2016 01:43:33 +0000	24,1191000000	-0,2121
Wed, 13 Apr 2016 13:45:43 +0000	24,3312000000	-0,4306
Tue, 12 Apr 2016 05:36:11 +0000	24,7618000000	-0,2758
Mon, 11 Apr 2016 08:16:01 +0000	25,0376000000	-0,0271
Sat, 09 Apr 2016 18:13:55 +0000	25,0647000000	+0,2115
Wed, 06 Apr 2016 15:32:18 +0000	24,8532000000	-0,0049
Tue, 05 Apr 2016 11:04:31 +0000	24,8581000000	-0,0394
Tue, 05 Apr 2016 01:05:22 +0000	24,8975000000	+0,2467
Sun, 03 Apr 2016 18:15:36 +0000	24,6508000000	+0,3383
Thu, 31 Mar 2016 14:23:55 +0000	24,3125000000	+0,0384
Thu, 31 Mar 2016 07:21:43 +0000	24,2741000000	-0,0292
Wed, 30 Mar 2016 21:50:03 +0000	24,3033000000	-0,2676
Wed, 30 Mar 2016 08:41:33 +0000	24,5709000000	-0,058
Fri, 18 Mar 2016 12:47:56 +0000	24,6289000000	-0,2974
Tue, 15 Mar 2016 01:00:28 +0000	24,9263000000	-0,0265
Mon, 14 Mar 2016 18:33:37 +0000	24,9528000000	-0,031
Sun, 13 Mar 2016 20:36:15 +0000	24,9838000000	-0,4575
Fri, 11 Mar 2016 10:17:11 +0000	25,4413000000	+0,9811
Tue, 08 Mar 2016 00:13:14 +0000	24,4602000000	-0,098
Sat, 05 Mar 2016 09:32:06 +0000	24,5582000000	-0,271
Wed, 02 Mar 2016 11:28:33 +0000	24,8292000000	-1,3247
Sat, 20 Feb 2016 18:00:29 +0000	26,1539000000	0
Sat, 20 Feb 2016 13:11:53 +0000	26,1539000000	-0,5164
Wed, 17 Feb 2016 14:13:45 +0000	26,6703000000	+0,5755
Thu, 04 Feb 2016 18:17:58 +0000	26,0948000000	+0,7428
Tue, 02 Feb 2016 11:03:48 +0000	25,3520000000	+0,2321
Sun, 31 Jan 2016 19:12:14 +0000	25,1199000000	-0,5888
Wed, 27 Jan 2016 17:35:18 +0000	25,7087000000	-0,1171
Tue, 26 Jan 2016 22:25:23 +0000	25,8258000000	+0,3462
Fri, 22 Jan 2016 00:40:13 +0000	25,4796000000	+0,2229
Thu, 07 Jan 2016 23:33:54 +0000	25,2567000000	+0,7955
Wed, 06 Jan 2016 12:52:02 +0000	24,4612000000	+0,0127
Sun, 03 Jan 2016 23:45:26 +0000	24,4485000000	-0,1949
Fri, 25 Dec 2015 07:32:55 +0000	24,6434000000	-0,9323
Tue, 22 Dec 2015 06:45:50 +0000	25,5757000000	+0,4833
Fri, 11 Dec 2015 06:39:37 +0000	25,0924000000	+1,871
Sun, 22 Nov 2015 14:16:29 +0000	23,2214000000	0
Sat, 21 Nov 2015 21:33:44 +0000	23,2214000000	0
Fri, 20 Nov 2015 22:51:32 +0000	23,2214000000	-0,1693
Wed, 18 Nov 2015 09:46:44 +0000	23,3907000000	+0,013
Mon, 16 Nov 2015 13:03:25 +0000	23,3777000000	+0,0985
Thu, 12 Nov 2015 19:01:16 +0000	23,2792000000	+1,2349
Sat, 07 Nov 2015 14:32:56 +0000	22,0443000000	0
Sat, 07 Nov 2015 02:55:41 +0000	22,0443000000	-0,7691
Tue, 27 Oct 2015 07:10:49 +0000	22,8134000000	+0,0863
Fri, 09 Oct 2015 13:12:09 +0000	22,7271000000	-1,1946
Sun, 04 Oct 2015 23:05:22 +0000	23,9217000000	+0,0119
Tue, 29 Sep 2015 12:10:33 +0000	23,9098000000	-0,5866
Mon, 28 Sep 2015 23:16:42 +0000	24,4964000000	+0,3499
Mon, 28 Sep 2015 08:48:22 +0000	24,1465000000	+0,1298
Sun, 27 Sep 2015 13:24:43 +0000	24,0167000000	0
Sat, 26 Sep 2015 09:49:59 +0000	24,0167000000	+0,1604
Tue, 22 Sep 2015 19:13:27 +0000	23,8563000000	+0,3953
Sun, 20 Sep 2015 01:26:26 +0000	23,4610000000	0
Sat, 19 Sep 2015 18:09:39 +0000	23,4610000000	+0,0812
Thu, 17 Sep 2015 14:55:28 +0000	23,3798000000	-0,4029
Tue, 15 Sep 2015 10:00:49 +0000	23,7827000000	-0,1473
Sun, 13 Sep 2015 21:48:07 +0000	23,9300000000	0
Sun, 13 Sep 2015 07:26:36 +0000	23,9300000000	0
Sun, 13 Sep 2015 00:48:15 +0000	23,9300000000	-0,2309
Mon, 07 Sep 2015 11:46:43 +0000	24,1609000000	0
Fri, 04 Sep 2015 22:20:47 +0000	24,1609000000	-0,4639
Thu, 03 Sep 2015 10:55:38 +0000	24,6248000000	+0,0558
Thu, 03 Sep 2015 06:02:34 +0000	24,5690000000	+0,3446
Wed, 02 Sep 2015 02:39:29 +0000	24,2244000000	-0,1597
Fri, 28 Aug 2015 05:34:14 +0000	24,3841000000	+0,3069
Sat, 22 Aug 2015 02:58:53 +0000	24,0772000000	+0,5958
Fri, 21 Aug 2015 12:11:44 +0000	23,4814000000	+0,8642
Wed, 19 Aug 2015 09:30:10 +0000	22,6172000000	+0,0158
Sat, 15 Aug 2015 22:51:15 +0000	22,6014000000	+1,1329
Sun, 02 Aug 2015 15:28:04 +0000	21,4685000000	+0,0422
Tue, 28 Jul 2015 05:17:27 +0000	21,4263000000	+0,1928
Fri, 24 Jul 2015 23:29:57 +0000	21,2335000000	+0,2382
Fri, 24 Jul 2015 12:34:18 +0000	20,9953000000	+0,7093
Sat, 18 Jul 2015 11:54:03 +0000	20,2860000000	+0,1545
Fri, 17 Jul 2015 05:33:16 +0000	20,1315000000	+0,0888
Thu, 16 Jul 2015 02:32:30 +0000	20,0427000000	-0,1092
Fri, 10 Jul 2015 08:51:22 +0000	20,1519000000	+0,1207
Wed, 08 Jul 2015 01:39:14 +0000	20,0312000000	+0,0022
Tue, 07 Jul 2015 15:11:01 +0000	20,0290000000	-0,0389
Mon, 06 Jul 2015 18:22:52 +0000	20,0679000000	+0,2181
Thu, 02 Jul 2015 23:03:48 +0000	19,8498000000	+0,0203
Thu, 02 Jul 2015 01:55:06 +0000	19,8295000000	+0,4397
Sat, 20 Jun 2015 04:00:22 +0000	19,3898000000	+0,2348
Tue, 16 Jun 2015 20:11:57 +0000	19,1550000000	+0,1289
Mon, 15 Jun 2015 11:44:40 +0000	19,0261000000	-0,1144
Sat, 13 Jun 2015 19:35:40 +0000	19,1405000000	0
Sat, 13 Jun 2015 05:38:58 +0000	19,1405000000	+0,0912
Wed, 10 Jun 2015 14:09:21 +0000	19,0493000000	-0,6059
Sun, 07 Jun 2015 01:51:45 +0000	19,6552000000	+0,9604
Thu, 21 May 2015 05:49:38 +0000	18,6948000000	+0,037
Sun, 17 May 2015 12:48:04 +0000	18,6578000000	0
Sun, 17 May 2015 07:54:36 +0000	18,6578000000	0
Sat, 16 May 2015 03:56:40 +0000	18,6578000000	+0,069
Fri, 15 May 2015 15:52:21 +0000	18,5888000000	+0,2228
Thu, 14 May 2015 19:14:18 +0000	18,3660000000	+0,0195
Thu, 14 May 2015 14:11:50 +0000	18,3465000000	+0,3272
Tue, 12 May 2015 19:15:29 +0000	18,0193000000	+0,0142
Tue, 12 May 2015 03:31:57 +0000	18,0051000000	+0,2069
Sun, 10 May 2015 15:51:15 +0000	17,7982000000	0
Sat, 09 May 2015 18:26:25 +0000	17,7982000000	-0,1889
Fri, 08 May 2015 10:52:44 +0000	17,9871000000	+0,1454
Tue, 28 Apr 2015 14:45:03 +0000	17,8417000000	-0,3001
Sat, 25 Apr 2015 19:19:05 +0000	18,1418000000	-0,2766
Sat, 18 Apr 2015 04:26:08 +0000	18,4184000000	+0,2225
Mon, 13 Apr 2015 04:10:33 +0000	18,1959000000	-0,0126
Sat, 11 Apr 2015 18:57:52 +0000	18,2085000000	-0,2194
Wed, 08 Apr 2015 03:38:47 +0000	18,4279000000	-0,5879
Fri, 03 Apr 2015 22:44:54 +0000	19,0158000000	+0,4341
Wed, 25 Mar 2015 11:09:01 +0000	18,5817000000	-0,3933
Tue, 24 Mar 2015 00:10:11 +0000	18,9750000000	+0,2459
Sat, 21 Mar 2015 04:07:33 +0000	18,7291000000	-0,4142
Wed, 18 Mar 2015 05:21:54 +0000	19,1433000000	-0,0676
Tue, 17 Mar 2015 03:50:15 +0000	19,2109000000	+0,3442
Sat, 14 Mar 2015 07:32:11 +0000	18,8667000000	-0,2354
Tue, 03 Mar 2015 13:31:45 +0000	19,1021000000	+0,5921
Thu, 19 Feb 2015 05:50:22 +0000	18,5100000000	+0,3935
Sun, 15 Feb 2015 03:42:14 +0000	18,1165000000	0
Sun, 15 Feb 2015 00:17:52 +0000	18,1165000000	+0,1176
Sat, 07 Feb 2015 17:16:02 +0000	17,9989000000	-0,2844
Sat, 31 Jan 2015 05:24:39 +0000	18,2833000000	+0,5005
Wed, 28 Jan 2015 18:28:36 +0000	17,7828000000	-0,0855
Tue, 27 Jan 2015 19:17:53 +0000	17,8683000000	-0,0118
Wed, 21 Jan 2015 14:13:10 +0000	17,8801000000	-0,0794
Wed, 21 Jan 2015 00:21:45 +0000	17,9595000000	-0,869
Mon, 05 Jan 2015 19:57:53 +0000	18,8285000000	+0,3483
Fri, 02 Jan 2015 17:48:59 +0000	18,4802000000	+0,3759
Sat, 20 Dec 2014 16:07:27 +0000	18,1043000000	-0,2843
Fri, 19 Dec 2014 00:47:43 +0000	18,3886000000	-1,0802
Sat, 13 Dec 2014 10:42:30 +0000	19,4688000000	+1,5909
Sat, 29 Nov 2014 12:01:08 +0000	17,8779000000	0
Sat, 29 Nov 2014 02:33:08 +0000	17,8779000000	+0,5631
Tue, 25 Nov 2014 03:40:47 +0000	17,3148000000	-0,024
Sun, 23 Nov 2014 23:58:53 +0000	17,3388000000	-0,0113
Sat, 15 Nov 2014 11:07:50 +0000	17,3501000000	+0,3823
Tue, 11 Nov 2014 19:57:15 +0000	16,9678000000	+0,0573
Mon, 10 Nov 2014 05:51:47 +0000	16,9105000000	-0,0056
Sun, 09 Nov 2014 14:14:59 +0000	16,9161000000	0
Sun, 09 Nov 2014 04:06:17 +0000	16,9161000000	+0,0064
Fri, 07 Nov 2014 21:28:39 +0000	16,9097000000	+0,0119
Sun, 02 Nov 2014 23:47:53 +0000	16,8978000000	+0,0791
Thu, 30 Oct 2014 22:09:58 +0000	16,8187000000	-0,1085
Wed, 29 Oct 2014 22:24:56 +0000	16,9272000000	-0,0899
Sat, 25 Oct 2014 17:24:45 +0000	17,0171000000	0
Sat, 25 Oct 2014 02:31:48 +0000	17,0171000000	+0,0605
Thu, 23 Oct 2014 11:38:21 +0000	16,9566000000	-0,2968
Sat, 18 Oct 2014 23:47:50 +0000	17,2534000000	+0,2214
Tue, 14 Oct 2014 11:50:11 +0000	17,0320000000	+0,0815
Mon, 13 Oct 2014 18:14:26 +0000	16,9505000000	-0,0695
Sat, 11 Oct 2014 14:34:52 +0000	17,0200000000	-0,0126
Thu, 09 Oct 2014 01:22:06 +0000	17,0326000000	+0,2958
Thu, 02 Oct 2014 02:18:36 +0000	16,7368000000	-0,1106
Mon, 29 Sep 2014 13:36:52 +0000	16,8474000000	+0,1289
Wed, 24 Sep 2014 00:44:26 +0000	16,7185000000	+0,2116
Mon, 22 Sep 2014 09:01:38 +0000	16,5069000000	+0,005
Sat, 20 Sep 2014 22:01:08 +0000	16,5019000000	-0,1932
Wed, 17 Sep 2014 08:40:13 +0000	16,6951000000	-0,1131
Mon, 15 Sep 2014 21:30:22 +0000	16,8082000000	-0,0154
Sun, 14 Sep 2014 20:33:39 +0000	16,8236000000	+0,0025
Sat, 13 Sep 2014 07:52:51 +0000	16,8211000000	0
Sat, 13 Sep 2014 01:08:10 +0000	16,8211000000	+0,3382
Wed, 03 Sep 2014 06:06:08 +0000	16,4829000000	+0,0592
Tue, 02 Sep 2014 04:56:37 +0000	16,4237000000	-0,0108
Sun, 31 Aug 2014 16:53:47 +0000	16,4345000000	+0,0045
Thu, 21 Aug 2014 07:38:22 +0000	16,4300000000	+0,0277
Wed, 20 Aug 2014 13:06:10 +0000	16,4023000000	+0,0117
Wed, 20 Aug 2014 01:16:54 +0000	16,3906000000	+0,1064
Tue, 19 Aug 2014 14:07:12 +0000	16,2842000000	+0,0313
Mon, 18 Aug 2014 00:46:55 +0000	16,2529000000	-0,013
Sat, 16 Aug 2014 20:12:22 +0000	16,2659000000	-0,0669
Fri, 08 Aug 2014 06:29:04 +0000	16,3328000000	-0,1253
Tue, 05 Aug 2014 18:31:10 +0000	16,4581000000	+0,4268
Wed, 23 Jul 2014 09:04:04 +0000	16,0313000000	-0,284
Sat, 19 Jul 2014 01:41:35 +0000	16,3153000000	+0,0081
Wed, 09 Jul 2014 13:35:37 +0000	16,3072000000	-0,0828
Sun, 06 Jul 2014 19:43:54 +0000	16,3900000000	0
Sun, 06 Jul 2014 05:28:19 +0000	16,3900000000	-0,1976
Sat, 28 Jun 2014 12:50:46 +0000	16,5876000000	-0,0004
Tue, 24 Jun 2014 22:15:08 +0000	16,5880000000	+0,0362
Sun, 22 Jun 2014 09:10:24 +0000	16,5518000000	0
Sat, 21 Jun 2014 17:58:24 +0000	16,5518000000	0
Sat, 21 Jun 2014 11:36:15 +0000	16,5518000000	-0,1075
Tue, 10 Jun 2014 10:15:45 +0000	16,6593000000	-0,1175
Mon, 02 Jun 2014 07:11:56 +0000	16,7768000000	-0,0979
Fri, 30 May 2014 10:28:53 +0000	16,8747000000	-0,0365
Tue, 13 May 2014 11:39:52 +0000	16,9112000000	-0,1303
Thu, 08 May 2014 13:55:37 +0000	17,0415000000	-0,1372
Tue, 06 May 2014 15:44:12 +0000	17,1787000000	-0,0458
Mon, 21 Apr 2014 12:13:50 +0000	17,2245000000	-0,0308
Sat, 19 Apr 2014 12:54:53 +0000	17,2553000000	+0,168
Mon, 07 Apr 2014 15:32:55 +0000	17,0873000000	-0,3668
Thu, 03 Apr 2014 17:14:32 +0000	17,4541000000	+0,013
Wed, 02 Apr 2014 14:42:47 +0000	17,4411000000	+0,1122
Mon, 31 Mar 2014 05:20:59 +0000	17,3289000000	0
Mon, 31 Mar 2014 01:46:29 +0000	17,3289000000	0
Fri, 28 Mar 2014 21:44:04 +0000	17,3289000000	-0,2546
Mon, 24 Mar 2014 07:38:18 +0000	17,5835000000	-0,5395
Tue, 18 Mar 2014 16:27:45 +0000	18,1230000000	-0,1424
Sun, 16 Mar 2014 10:47:18 +0000	18,2654000000	+0,0322
Fri, 14 Mar 2014 22:28:18 +0000	18,2332000000	-0,0796
Fri, 14 Mar 2014 06:59:37 +0000	18,3128000000	+0,0617
Tue, 11 Mar 2014 02:20:54 +0000	18,2511000000	+0,2115
Sun, 09 Mar 2014 18:14:30 +0000	18,0396000000	-0,1378
Wed, 05 Mar 2014 11:08:41 +0000	18,1774000000	+0,1262
Sat, 01 Mar 2014 09:37:14 +0000	18,0512000000	+0,0159
Mon, 24 Feb 2014 20:55:37 +0000	18,0353000000	+0,3193
Mon, 10 Feb 2014 13:23:18 +0000	17,7160000000	+1,0827
Tue, 14 Jan 2014 09:03:10 +0000	16,6333000000	+0,1192
Fri, 10 Jan 2014 09:50:31 +0000	16,5141000000	-0,2558
Sun, 05 Jan 2014 14:32:50 +0000	16,7699000000	+0,2373
Tue, 24 Dec 2013 10:24:16 +0000	16,5326000000	+0,1926
Sat, 07 Dec 2013 16:32:07 +0000	16,3400000000	0
Sun, 13 Oct 2013 08:41:52 +0000	0,0000000000	0
Tue, 08 Oct 2013 09:26:28 +0000	0,0000000000	0
Sun, 06 Oct 2013 22:07:58 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:16:30 +0000	0,0000000000	0
Wed, 02 Oct 2013 01:41:25 +0000	0,0000000000	0
Fri, 13 Sep 2013 15:06:09 +0000	0,0000000000	0
Thu, 29 Aug 2013 02:00:52 +0000	0,0000000000	0
Sat, 17 Aug 2013 08:53:10 +0000	0,0000000000	0
Sun, 04 Aug 2013 10:14:27 +0000	0,0000000000	0
Thu, 18 Jul 2013 19:39:28 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:20 +0000	0,0000000000	0
Thu, 20 Jun 2013 18:04:19 +0000	0,0000000000	0
Sat, 15 Jun 2013 11:57:07 +0000	0,0000000000	0
Sun, 09 Jun 2013 03:40:49 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:49:35 +0000	0,0000000000	0
Thu, 23 May 2013 18:34:54 +0000	0,0000000000	0
Thu, 16 May 2013 15:29:39 +0000	0,0000000000	0
Mon, 13 May 2013 00:07:30 +0000	0,0000000000	0
Sun, 05 May 2013 03:32:21 +0000	0,0000000000	0
Tue, 30 Apr 2013 11:47:29 +0000	0,0000000000	0
Tue, 16 Apr 2013 00:00:51 +0000	0,0000000000	0
Thu, 11 Apr 2013 11:43:49 +0000	0,0000000000	0
Wed, 10 Apr 2013 08:31:12 +0000	0,0000000000	0
Mon, 08 Apr 2013 16:09:11 +0000	0,0000000000	0
Thu, 28 Mar 2013 03:23:22 +0000	0,0000000000	0
Tue, 26 Mar 2013 17:11:41 +0000	0,0000000000	0
Wed, 20 Mar 2013 23:36:57 +0000	0,0000000000	0
Sun, 17 Mar 2013 15:57:28 +0000	0,0000000000	0
Tue, 26 Feb 2013 03:37:04 +0000	0,0000000000	0
Thu, 21 Feb 2013 19:11:51 +0000	0,0000000000	0
Thu, 21 Feb 2013 01:40:50 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:28:57 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:45:21 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:45:23 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:17:30 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:25:25 +0000	0,0000000000	0
Thu, 31 Jan 2013 14:57:35 +0000	0,0000000000	0
Wed, 30 Jan 2013 10:13:04 +0000	0,0000000000	0
Sun, 27 Jan 2013 08:50:20 +0000	0,0000000000	0
Mon, 21 Jan 2013 20:28:22 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:50:50 +0000	0,0000000000	0
Wed, 26 Dec 2012 17:21:10 +0000	0,0000000000	0
Tue, 25 Dec 2012 16:02:32 +0000	0,0000000000	0
Wed, 12 Dec 2012 23:47:25 +0000	0,0000000000	0
Wed, 12 Dec 2012 13:38:02 +0000	0,0000000000	0
Thu, 22 Nov 2012 11:59:25 +0000	0,0000000000	0
Tue, 20 Nov 2012 10:48:09 +0000	0,0000000000	0
Sun, 04 Nov 2012 01:20:29 +0000	0,0000000000	0
Fri, 02 Nov 2012 08:31:32 +0000	0,0000000000	0
Fri, 21 Sep 2012 12:35:04 +0000	0,0000000000	0
Tue, 04 Sep 2012 10:42:56 +0000	0,0000000000	0
Mon, 13 Aug 2012 04:18:15 +0000	0,0000000000	0
Mon, 06 Aug 2012 12:37:23 +0000	0,0000000000	0
Tue, 31 Jul 2012 07:28:29 +0000	0,0000000000	0
Sat, 07 Jul 2012 07:12:25 +0000	0,0000000000	0
Fri, 29 Jun 2012 13:55:47 +0000	0,0000000000	0
Thu, 21 Jun 2012 11:01:15 +0000	0,0000000000	0
Wed, 20 Jun 2012 18:04:41 +0000	0,0000000000	0
Mon, 11 Jun 2012 10:40:51 +0000	0,0000000000	0
Mon, 04 Jun 2012 20:46:52 +0000	0,0000000000	0
Sat, 02 Jun 2012 17:02:30 +0000	0,0000000000	0
Thu, 31 May 2012 02:13:13 +0000	0,0000000000	0
Sun, 20 May 2012 06:49:51 +0000	0,0000000000	0
Wed, 25 Apr 2012 07:21:16 +0000	0,0000000000	0
Mon, 23 Apr 2012 04:32:08 +0000	0,0000000000	0
Wed, 08 Feb 2012 11:31:06 +0000	0,0000000000	0
Thu, 02 Feb 2012 19:48:37 +0000	0,0000000000	0
Wed, 25 Jan 2012 05:12:11 +0000	0,0000000000	0
Thu, 29 Dec 2011 16:50:51 +0000	0,0000000000	0
Sun, 11 Dec 2011 01:16:19 +0000	0,0000000000	0
Sun, 04 Dec 2011 15:10:38 +0000	0,0000000000	0
Sat, 12 Nov 2011 23:32:00 +0000	0,0000000000	0
Fri, 11 Nov 2011 21:50:32 +0000	0,0000000000	0
Fri, 21 Oct 2011 23:13:57 +0000	0,0000000000	0
Wed, 05 Oct 2011 20:54:56 +0000	0,0000000000	0
Sun, 25 Sep 2011 03:11:41 +0000	0,0000000000	0
Mon, 12 Sep 2011 20:59:46 +0000	0,0000000000	0
Sat, 10 Sep 2011 19:52:28 +0000	0,0000000000	0
Wed, 24 Aug 2011 19:54:36 +0000	0,0000000000	0
Sun, 21 Aug 2011 20:53:58 +0000	0,0000000000	0
Sat, 20 Aug 2011 19:52:17 +0000	0,0000000000	0
Sat, 20 Aug 2011 03:24:21 +0000	0,0000000000	0
Sun, 14 Aug 2011 23:09:17 +0000	0,0000000000	0
Sat, 13 Aug 2011 05:56:39 +0000	0,0000000000	0

Please note that ISK to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 01:39:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Colombian peso exchange chart

Note: The Iceland krona to Colombian peso chart allow you to see for free currency exchange rate graph history for the ISK/COP currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Colombian peso pair for a period of 2454 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.