The exchange rate as of today for ISK/CRC is ISK per CRC, which means that with 100 Iceland kronur you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for ISK/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or CRC currencies.

ISK to CRC exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Oct 2017 09:26:44 +0000	5,3685000000	-0,0208
Wed, 18 Oct 2017 05:24:47 +0000	5,3893000000	0
Tue, 17 Oct 2017 20:31:48 +0000	5,3893000000	-0,0571
Sat, 14 Oct 2017 22:57:42 +0000	5,4464000000	+0,0148
Thu, 12 Oct 2017 18:34:30 +0000	5,4316000000	+0,0479
Fri, 06 Oct 2017 03:46:47 +0000	5,3837000000	+0,0315
Mon, 02 Oct 2017 16:25:15 +0000	5,3522000000	-0,013
Thu, 28 Sep 2017 12:43:49 +0000	5,3652000000	+0,081
Tue, 26 Sep 2017 16:21:41 +0000	5,2842000000	-0,0297
Sun, 24 Sep 2017 01:22:50 +0000	5,3139000000	-0,0733
Tue, 19 Sep 2017 05:23:32 +0000	5,3872000000	-0,0198
Mon, 18 Sep 2017 01:22:07 +0000	5,4070000000	-0,0627
Fri, 15 Sep 2017 10:52:51 +0000	5,4697000000	+0,0907
Thu, 14 Sep 2017 07:44:20 +0000	5,3790000000	-0,0619
Wed, 13 Sep 2017 06:06:05 +0000	5,4409000000	+0,0095
Wed, 06 Sep 2017 17:58:10 +0000	5,4314000000	-0,0423
Sat, 02 Sep 2017 21:18:27 +0000	5,4737000000	-0,0258
Fri, 01 Sep 2017 11:33:51 +0000	5,4995000000	+0,0058
Thu, 31 Aug 2017 19:46:15 +0000	5,4937000000	+0,0139
Tue, 29 Aug 2017 02:06:49 +0000	5,4798000000	+0,0041
Mon, 28 Aug 2017 14:30:51 +0000	5,4757000000	+0,0053
Sun, 27 Aug 2017 13:05:48 +0000	5,4704000000	+0,0438
Sat, 19 Aug 2017 16:47:28 +0000	5,4266000000	+0,027
Mon, 14 Aug 2017 09:09:04 +0000	5,3996000000	-0,0175
Thu, 10 Aug 2017 05:22:03 +0000	5,4171000000	-0,0354
Tue, 08 Aug 2017 15:19:04 +0000	5,4525000000	-0,0151
Fri, 04 Aug 2017 20:16:32 +0000	5,4676000000	-0,0229
Thu, 03 Aug 2017 12:51:52 +0000	5,4905000000	-0,0448
Mon, 31 Jul 2017 18:39:15 +0000	5,5353000000	+0,0734
Mon, 24 Jul 2017 03:29:00 +0000	5,4619000000	+0,0003
Sun, 23 Jul 2017 22:49:12 +0000	5,4616000000	-0,0034
Sat, 22 Jul 2017 08:05:07 +0000	5,4650000000	+0,0338
Fri, 21 Jul 2017 09:09:58 +0000	5,4312000000	-0,0777
Mon, 17 Jul 2017 05:11:18 +0000	5,5089000000	-0,0051
Sat, 15 Jul 2017 18:21:08 +0000	5,5140000000	-0,0781
Tue, 04 Jul 2017 02:39:37 +0000	5,5921000000	-0,035
Mon, 03 Jul 2017 01:42:52 +0000	5,6271000000	+0,0557
Fri, 30 Jun 2017 08:46:41 +0000	5,5714000000	-0,0087
Fri, 30 Jun 2017 01:19:28 +0000	5,5801000000	+0,014
Thu, 29 Jun 2017 10:43:39 +0000	5,5661000000	-0,0466
Mon, 19 Jun 2017 12:20:48 +0000	5,6127000000	-0,0459
Sun, 18 Jun 2017 19:35:23 +0000	5,6586000000	0
Sat, 17 Jun 2017 06:39:31 +0000	5,6586000000	-0,0273
Thu, 15 Jun 2017 06:11:08 +0000	5,6859000000	-0,0333
Wed, 14 Jun 2017 03:03:23 +0000	5,7192000000	-0,028
Mon, 12 Jun 2017 14:32:31 +0000	5,7472000000	-0,0847
Tue, 06 Jun 2017 06:52:31 +0000	5,8319000000	+0,0125
Mon, 29 May 2017 16:10:43 +0000	5,8194000000	-0,051
Sun, 28 May 2017 13:16:56 +0000	5,8704000000	+0,0547
Wed, 24 May 2017 08:05:13 +0000	5,8157000000	+0,3422
Sat, 13 May 2017 18:04:55 +0000	5,4735000000	+0,056
Fri, 12 May 2017 08:49:14 +0000	5,4175000000	+0,0327
Wed, 10 May 2017 22:04:58 +0000	5,3848000000	+0,0298
Wed, 10 May 2017 00:08:04 +0000	5,3550000000	+0,0388
Thu, 04 May 2017 11:52:02 +0000	5,3162000000	-0,01
Wed, 03 May 2017 05:17:48 +0000	5,3262000000	+0,0525
Fri, 28 Apr 2017 04:31:11 +0000	5,2737000000	+0,1372
Mon, 24 Apr 2017 01:55:09 +0000	5,1365000000	-0,0009
Sun, 23 Apr 2017 15:04:16 +0000	5,1374000000	0
Sat, 22 Apr 2017 11:22:53 +0000	5,1374000000	+0,0443
Wed, 19 Apr 2017 05:19:45 +0000	5,0931000000	-0,0037
Wed, 19 Apr 2017 01:59:11 +0000	5,0968000000	-0,0018
Tue, 18 Apr 2017 19:52:22 +0000	5,0986000000	+0,0466
Sat, 15 Apr 2017 11:26:36 +0000	5,0520000000	+0,0098
Fri, 14 Apr 2017 08:58:08 +0000	5,0422000000	-0,0349
Wed, 12 Apr 2017 22:19:51 +0000	5,0771000000	+0,0742
Sun, 09 Apr 2017 07:38:19 +0000	5,0029000000	0
Sun, 09 Apr 2017 03:52:43 +0000	5,0029000000	-0,0024
Fri, 07 Apr 2017 20:30:36 +0000	5,0053000000	-0,0091
Wed, 05 Apr 2017 10:55:33 +0000	5,0144000000	+0,0705
Sat, 01 Apr 2017 02:01:25 +0000	4,9439000000	-0,0032
Fri, 31 Mar 2017 06:37:40 +0000	4,9471000000	-0,1077
Fri, 24 Mar 2017 19:34:50 +0000	5,0548000000	-0,0438
Tue, 21 Mar 2017 18:52:39 +0000	5,0986000000	-0,0517
Mon, 20 Mar 2017 00:52:28 +0000	5,1503000000	+0,0153
Thu, 16 Mar 2017 16:22:22 +0000	5,1350000000	-0,0208
Thu, 16 Mar 2017 00:39:57 +0000	5,1558000000	-0,0615
Mon, 13 Mar 2017 02:27:20 +0000	5,2173000000	+0,0783
Thu, 09 Mar 2017 07:24:04 +0000	5,1390000000	-0,0457
Tue, 07 Mar 2017 13:36:46 +0000	5,1847000000	-0,0555
Tue, 07 Mar 2017 07:45:36 +0000	5,2402000000	+0,0385
Fri, 03 Mar 2017 11:13:39 +0000	5,2017000000	-0,0423
Thu, 02 Mar 2017 00:05:34 +0000	5,2440000000	+0,029
Wed, 01 Mar 2017 07:53:37 +0000	5,2150000000	-0,0347
Tue, 28 Feb 2017 16:25:35 +0000	5,2497000000	+0,0981
Sun, 26 Feb 2017 02:51:51 +0000	5,1516000000	-0,0006
Fri, 24 Feb 2017 04:50:09 +0000	5,1522000000	+0,06
Wed, 22 Feb 2017 11:25:41 +0000	5,0922000000	+0,0193
Sat, 18 Feb 2017 10:45:23 +0000	5,0729000000	+0,1152
Mon, 13 Feb 2017 16:28:39 +0000	4,9577000000	+0,0303
Fri, 10 Feb 2017 01:34:31 +0000	4,9274000000	+0,0445
Fri, 03 Feb 2017 06:52:47 +0000	4,8829000000	+0,1261
Sun, 29 Jan 2017 19:37:00 +0000	4,7568000000	0
Sun, 29 Jan 2017 07:21:25 +0000	4,7568000000	0
Sat, 28 Jan 2017 10:32:31 +0000	4,7568000000	0
Sat, 28 Jan 2017 05:44:20 +0000	4,7568000000	+0,0133
Thu, 26 Jan 2017 16:41:12 +0000	4,7435000000	-0,0302
Tue, 24 Jan 2017 17:05:11 +0000	4,7737000000	-0,0196
Mon, 16 Jan 2017 07:09:50 +0000	4,7933000000	-0,0363
Sun, 15 Jan 2017 15:11:05 +0000	4,8296000000	0
Sun, 15 Jan 2017 00:38:29 +0000	4,8296000000	+0,0342
Tue, 10 Jan 2017 09:50:28 +0000	4,7954000000	-0,0386
Mon, 09 Jan 2017 05:43:23 +0000	4,8340000000	+0,0131
Fri, 06 Jan 2017 19:56:59 +0000	4,8209000000	-0,0038
Fri, 06 Jan 2017 10:26:35 +0000	4,8247000000	+0,0423
Wed, 04 Jan 2017 10:07:24 +0000	4,7824000000	-0,0454
Mon, 02 Jan 2017 20:32:16 +0000	4,8278000000	-0,0145
Mon, 02 Jan 2017 01:19:13 +0000	4,8423000000	+0,0574
Fri, 30 Dec 2016 03:30:10 +0000	4,7849000000	-0,0212
Tue, 27 Dec 2016 14:45:57 +0000	4,8061000000	-0,0439
Sun, 25 Dec 2016 05:11:49 +0000	4,8500000000	0
Sat, 24 Dec 2016 18:34:48 +0000	4,8500000000	+0,0107
Fri, 23 Dec 2016 19:04:07 +0000	4,8393000000	-0,009
Thu, 22 Dec 2016 18:20:23 +0000	4,8483000000	+0,0504
Sun, 18 Dec 2016 21:46:02 +0000	4,7979000000	-0,1096
Mon, 12 Dec 2016 04:21:42 +0000	4,9075000000	-0,01
Sun, 11 Dec 2016 14:40:51 +0000	4,9175000000	+0,0105
Sun, 04 Dec 2016 12:29:34 +0000	4,9070000000	+0,007
Fri, 02 Dec 2016 19:28:58 +0000	4,9000000000	+0,0076
Thu, 01 Dec 2016 10:00:06 +0000	4,8924000000	+0,0166
Wed, 30 Nov 2016 05:45:08 +0000	4,8758000000	+0,017
Sun, 27 Nov 2016 08:39:43 +0000	4,8588000000	0
Sun, 27 Nov 2016 03:05:26 +0000	4,8588000000	+0,018
Thu, 24 Nov 2016 13:21:12 +0000	4,8408000000	-0,0107
Mon, 21 Nov 2016 04:57:05 +0000	4,8515000000	-0,0037
Sat, 19 Nov 2016 15:08:00 +0000	4,8552000000	-0,017
Thu, 17 Nov 2016 14:30:21 +0000	4,8722000000	-0,0778
Wed, 09 Nov 2016 04:14:03 +0000	4,9500000000	-0,0039
Tue, 08 Nov 2016 06:02:56 +0000	4,9539000000	+0,1263
Fri, 28 Oct 2016 22:55:53 +0000	4,8276000000	+0,0368
Tue, 25 Oct 2016 19:52:14 +0000	4,7908000000	+0,0015
Mon, 24 Oct 2016 20:01:43 +0000	4,7893000000	-0,0053
Tue, 18 Oct 2016 03:15:39 +0000	4,7946000000	+0,0039
Fri, 14 Oct 2016 07:11:24 +0000	4,7907000000	+0,0102
Thu, 13 Oct 2016 00:12:53 +0000	4,7805000000	-0,033
Tue, 11 Oct 2016 00:06:46 +0000	4,8135000000	+0,0316
Sat, 01 Oct 2016 03:22:42 +0000	4,7819000000	+0,007
Mon, 26 Sep 2016 06:05:00 +0000	4,7749000000	+0,0079
Sun, 18 Sep 2016 07:13:16 +0000	4,7670000000	-0,0088
Wed, 14 Sep 2016 02:47:46 +0000	4,7758000000	-0,0112
Fri, 09 Sep 2016 10:24:47 +0000	4,7870000000	+0,1043
Fri, 26 Aug 2016 10:42:18 +0000	4,6827000000	+0,0008
Sun, 21 Aug 2016 14:18:15 +0000	4,6819000000	+0,0863
Sun, 14 Aug 2016 20:16:09 +0000	4,5956000000	+0,0117
Thu, 11 Aug 2016 19:05:12 +0000	4,5839000000	+0,0308
Sat, 06 Aug 2016 07:05:07 +0000	4,5531000000	0
Sat, 06 Aug 2016 00:45:03 +0000	4,5531000000	-0,0088
Mon, 01 Aug 2016 23:55:33 +0000	4,5619000000	+0,0879
Wed, 27 Jul 2016 11:42:09 +0000	4,4740000000	-0,0064
Sun, 17 Jul 2016 06:33:33 +0000	4,4804000000	0
Fri, 15 Jul 2016 13:39:56 +0000	4,4804000000	+0,0587
Sun, 10 Jul 2016 17:03:40 +0000	4,4217000000	+0,0371
Thu, 30 Jun 2016 07:46:54 +0000	4,3846000000	-0,0096
Fri, 24 Jun 2016 19:44:44 +0000	4,3942000000	-0,0309
Tue, 21 Jun 2016 04:59:28 +0000	4,4251000000	+0,0411
Sat, 11 Jun 2016 13:57:42 +0000	4,3840000000	+0,0443
Thu, 02 Jun 2016 08:08:43 +0000	4,3397000000	+0,0063
Thu, 02 Jun 2016 02:17:32 +0000	4,3334000000	+0,0133
Wed, 01 Jun 2016 22:14:42 +0000	4,3201000000	+0,0366
Wed, 01 Jun 2016 06:52:05 +0000	4,2835000000	-0,0216
Fri, 20 May 2016 19:04:47 +0000	4,3051000000	+0,0057
Thu, 19 May 2016 16:52:09 +0000	4,2994000000	-0,0346
Sat, 14 May 2016 01:36:01 +0000	4,3340000000	-0,0227
Fri, 13 May 2016 00:37:48 +0000	4,3567000000	-0,0151
Thu, 12 May 2016 00:55:23 +0000	4,3718000000	+0,0046
Mon, 09 May 2016 17:32:52 +0000	4,3672000000	-0,0293
Thu, 05 May 2016 04:22:19 +0000	4,3965000000	+0,0104
Sat, 30 Apr 2016 09:47:19 +0000	4,3861000000	+0,0305
Fri, 29 Apr 2016 04:17:30 +0000	4,3556000000	+0,0102
Thu, 28 Apr 2016 20:39:21 +0000	4,3454000000	+0,0685
Sun, 24 Apr 2016 11:59:21 +0000	4,2769000000	0
Fri, 22 Apr 2016 23:43:46 +0000	4,2769000000	-0,0136
Fri, 22 Apr 2016 13:02:57 +0000	4,2905000000	-0,012
Sat, 16 Apr 2016 02:54:26 +0000	4,3025000000	-0,0098
Wed, 13 Apr 2016 09:14:20 +0000	4,3123000000	-0,0238
Sun, 10 Apr 2016 12:59:10 +0000	4,3361000000	-0,011
Thu, 07 Apr 2016 08:00:15 +0000	4,3471000000	+0,0071
Tue, 05 Apr 2016 20:41:11 +0000	4,3400000000	-0,0009
Sun, 03 Apr 2016 18:15:20 +0000	4,3409000000	0
Sat, 02 Apr 2016 16:49:07 +0000	4,3409000000	+0,0048
Thu, 31 Mar 2016 16:32:34 +0000	4,3361000000	+0,0401
Thu, 31 Mar 2016 07:06:16 +0000	4,2960000000	-0,0005
Thu, 31 Mar 2016 02:31:07 +0000	4,2965000000	-0,0043
Wed, 30 Mar 2016 16:22:21 +0000	4,3008000000	+0,0588
Tue, 29 Mar 2016 06:21:43 +0000	4,2420000000	+0,0021
Mon, 28 Mar 2016 07:06:16 +0000	4,2399000000	-0,0034
Sat, 26 Mar 2016 05:20:51 +0000	4,2433000000	0
Fri, 25 Mar 2016 09:34:27 +0000	4,2433000000	-0,0021
Wed, 23 Mar 2016 20:23:46 +0000	4,2454000000	+0,0032
Wed, 23 Mar 2016 17:19:35 +0000	4,2422000000	-0,0269
Sun, 20 Mar 2016 23:21:41 +0000	4,2691000000	+0,0008
Sat, 19 Mar 2016 12:22:33 +0000	4,2683000000	0
Fri, 18 Mar 2016 23:49:03 +0000	4,2683000000	+0,0485
Tue, 15 Mar 2016 01:00:31 +0000	4,2198000000	-0,0131
Sun, 13 Mar 2016 20:36:29 +0000	4,2329000000	0
Sat, 12 Mar 2016 14:45:34 +0000	4,2329000000	+0,0797
Fri, 04 Mar 2016 21:45:20 +0000	4,1532000000	+0,0422
Wed, 02 Mar 2016 11:28:37 +0000	4,1110000000	-0,0127
Mon, 29 Feb 2016 06:29:59 +0000	4,1237000000	-0,0343
Fri, 26 Feb 2016 04:41:28 +0000	4,1580000000	+0,0212
Thu, 25 Feb 2016 11:40:43 +0000	4,1368000000	0
Wed, 24 Feb 2016 18:32:45 +0000	4,1368000000	-0,0214
Mon, 22 Feb 2016 05:22:48 +0000	4,1582000000	+0,0043
Thu, 18 Feb 2016 20:13:11 +0000	4,1539000000	-0,1049
Thu, 11 Feb 2016 17:35:01 +0000	4,2588000000	+0,1543
Sat, 30 Jan 2016 08:15:26 +0000	4,1045000000	+0,0079
Mon, 25 Jan 2016 21:40:56 +0000	4,0966000000	+0,0085
Mon, 25 Jan 2016 09:27:08 +0000	4,0881000000	-0,0003
Fri, 22 Jan 2016 05:55:59 +0000	4,0884000000	-0,0298
Sat, 16 Jan 2016 10:52:12 +0000	4,1182000000	-0,0011
Tue, 12 Jan 2016 07:33:16 +0000	4,1193000000	-0,0075
Fri, 08 Jan 2016 18:46:00 +0000	4,1268000000	+0,0557
Wed, 06 Jan 2016 09:17:13 +0000	4,0711000000	-0,0118
Wed, 06 Jan 2016 03:49:31 +0000	4,0829000000	-0,0494
Fri, 01 Jan 2016 02:42:37 +0000	4,1323000000	-0,0159
Mon, 28 Dec 2015 06:31:34 +0000	4,1482000000	+0,0396
Tue, 22 Dec 2015 06:45:54 +0000	4,1086000000	+0,1048
Mon, 23 Nov 2015 19:06:54 +0000	4,0038000000	-0,0143
Sat, 21 Nov 2015 02:09:49 +0000	4,0181000000	-0,0139
Fri, 20 Nov 2015 13:11:24 +0000	4,0320000000	-0,008
Thu, 19 Nov 2015 04:57:35 +0000	4,0400000000	-0,0177
Mon, 16 Nov 2015 02:58:34 +0000	4,0577000000	+0,0108
Tue, 10 Nov 2015 17:19:54 +0000	4,0469000000	-0,0169
Sat, 07 Nov 2015 14:32:58 +0000	4,0638000000	-0,089
Tue, 27 Oct 2015 07:10:51 +0000	4,1528000000	-0,1208
Tue, 13 Oct 2015 12:31:42 +0000	4,2736000000	-0,0095
Mon, 12 Oct 2015 12:27:11 +0000	4,2831000000	+0,0432
Wed, 07 Oct 2015 07:44:54 +0000	4,2399000000	-0,0143
Wed, 07 Oct 2015 00:22:20 +0000	4,2542000000	+0,0623
Wed, 30 Sep 2015 21:42:45 +0000	4,1919000000	+0,0135
Mon, 28 Sep 2015 23:16:45 +0000	4,1784000000	+0,018
Mon, 28 Sep 2015 08:54:38 +0000	4,1604000000	-0,0029
Sun, 27 Sep 2015 04:21:13 +0000	4,1633000000	+0,0211
Fri, 25 Sep 2015 13:35:41 +0000	4,1422000000	-0,0176
Thu, 24 Sep 2015 03:12:21 +0000	4,1598000000	-0,0003
Wed, 23 Sep 2015 22:41:09 +0000	4,1601000000	+0,01
Wed, 23 Sep 2015 16:44:02 +0000	4,1501000000	-0,0182
Tue, 22 Sep 2015 14:28:26 +0000	4,1683000000	-0,016
Sun, 20 Sep 2015 14:55:36 +0000	4,1843000000	0
Sat, 19 Sep 2015 18:09:42 +0000	4,1843000000	-0,0379
Fri, 18 Sep 2015 06:08:08 +0000	4,2222000000	+0,0354
Thu, 17 Sep 2015 07:57:36 +0000	4,1868000000	+0,007
Wed, 16 Sep 2015 04:38:58 +0000	4,1798000000	-0,0381
Mon, 14 Sep 2015 03:48:06 +0000	4,2179000000	+0,0045
Sat, 12 Sep 2015 02:46:07 +0000	4,2134000000	+0,0417
Thu, 10 Sep 2015 10:04:51 +0000	4,1717000000	+0,0286
Wed, 02 Sep 2015 21:08:10 +0000	4,1431000000	+0,0108
Mon, 31 Aug 2015 20:53:13 +0000	4,1323000000	-0,0131
Wed, 26 Aug 2015 15:37:13 +0000	4,1454000000	+0,0213
Sat, 22 Aug 2015 13:38:54 +0000	4,1241000000	+0,0769
Thu, 20 Aug 2015 14:11:23 +0000	4,0472000000	+0,0112
Wed, 19 Aug 2015 20:14:28 +0000	4,0360000000	+0,0164
Tue, 18 Aug 2015 03:30:09 +0000	4,0196000000	-0,0028
Mon, 17 Aug 2015 04:17:27 +0000	4,0224000000	+0,0463
Sat, 01 Aug 2015 01:09:13 +0000	3,9761000000	+0,0071
Thu, 30 Jul 2015 14:04:21 +0000	3,9690000000	-0,0219
Sun, 26 Jul 2015 08:16:25 +0000	3,9909000000	+0,0332
Wed, 15 Jul 2015 15:10:46 +0000	3,9577000000	-0,0168
Tue, 14 Jul 2015 05:51:42 +0000	3,9745000000	-0,0508
Sun, 12 Jul 2015 14:41:04 +0000	4,0253000000	-0,033
Fri, 10 Jul 2015 11:11:02 +0000	4,0583000000	+0,0329
Fri, 10 Jul 2015 03:07:18 +0000	4,0254000000	+0,0532
Tue, 07 Jul 2015 15:11:05 +0000	3,9722000000	-0,0199
Tue, 07 Jul 2015 10:20:52 +0000	3,9921000000	-0,0282
Mon, 06 Jul 2015 22:55:12 +0000	4,0203000000	-0,0016
Mon, 06 Jul 2015 16:05:42 +0000	4,0219000000	+0,0138
Mon, 06 Jul 2015 10:41:41 +0000	4,0081000000	-0,0239
Sun, 05 Jul 2015 04:44:48 +0000	4,0320000000	+0,0171
Thu, 02 Jul 2015 01:53:50 +0000	4,0149000000	-0,0234
Sat, 27 Jun 2015 18:25:13 +0000	4,0383000000	-0,0183
Tue, 23 Jun 2015 05:31:50 +0000	4,0566000000	-0,0261
Sun, 21 Jun 2015 17:45:39 +0000	4,0827000000	0
Sat, 20 Jun 2015 04:00:32 +0000	4,0827000000	0
Fri, 19 Jun 2015 21:35:10 +0000	4,0827000000	+0,0523
Mon, 15 Jun 2015 00:48:05 +0000	4,0304000000	-0,0179
Sun, 14 Jun 2015 00:12:05 +0000	4,0483000000	0
Sat, 13 Jun 2015 19:35:37 +0000	4,0483000000	-0,0089
Wed, 10 Jun 2015 14:09:17 +0000	4,0572000000	+0,13
Wed, 27 May 2015 06:13:55 +0000	3,9272000000	-0,0167
Tue, 26 May 2015 12:57:47 +0000	3,9439000000	-0,0181
Sat, 23 May 2015 17:22:36 +0000	3,9620000000	-0,0233
Thu, 21 May 2015 22:22:02 +0000	3,9853000000	-0,1212
Sat, 16 May 2015 22:52:31 +0000	4,1065000000	+0,016
Fri, 15 May 2015 05:15:39 +0000	4,0905000000	+0,0129
Thu, 14 May 2015 04:48:46 +0000	4,0776000000	+0,0673
Tue, 12 May 2015 03:36:15 +0000	4,0103000000	-0,0036
Sun, 10 May 2015 15:51:17 +0000	4,0139000000	0
Sat, 09 May 2015 12:33:48 +0000	4,0139000000	+0,0464
Tue, 28 Apr 2015 14:42:34 +0000	3,9675000000	+0,049
Mon, 27 Apr 2015 07:23:08 +0000	3,9185000000	-0,0086
Sat, 25 Apr 2015 19:17:37 +0000	3,9271000000	+0,0185
Sat, 18 Apr 2015 04:26:11 +0000	3,9086000000	+0,0005
Wed, 08 Apr 2015 03:41:45 +0000	3,9081000000	-0,029
Fri, 03 Apr 2015 00:32:09 +0000	3,9371000000	+0,0203
Mon, 30 Mar 2015 01:44:40 +0000	3,9168000000	-0,0152
Tue, 24 Mar 2015 10:07:13 +0000	3,9320000000	+0,0587
Sun, 22 Mar 2015 18:12:57 +0000	3,8733000000	+0,0343
Thu, 19 Mar 2015 22:47:15 +0000	3,8390000000	+0,0005
Wed, 18 Mar 2015 11:39:01 +0000	3,8385000000	+0,0372
Sun, 15 Mar 2015 20:49:05 +0000	3,8013000000	-0,2676
Sun, 22 Feb 2015 13:50:03 +0000	4,0689000000	-0,017
Sun, 15 Feb 2015 16:58:19 +0000	4,0859000000	+0,0145
Sat, 07 Feb 2015 13:05:14 +0000	4,0714000000	+0,0436
Wed, 28 Jan 2015 18:28:39 +0000	4,0278000000	+0,0055
Tue, 27 Jan 2015 19:18:01 +0000	4,0223000000	+0,0306
Mon, 26 Jan 2015 17:00:09 +0000	3,9917000000	-0,0682
Mon, 19 Jan 2015 12:44:52 +0000	4,0599000000	-0,1705
Wed, 31 Dec 2014 18:31:49 +0000	4,2304000000	-0,0145
Mon, 29 Dec 2014 04:21:35 +0000	4,2449000000	+0,0054
Sat, 27 Dec 2014 02:26:01 +0000	4,2395000000	-0,0064
Fri, 26 Dec 2014 01:18:20 +0000	4,2459000000	-0,0436
Tue, 09 Dec 2014 12:32:43 +0000	4,2895000000	-0,0129
Fri, 05 Dec 2014 14:18:11 +0000	4,3024000000	-0,0458
Mon, 01 Dec 2014 10:52:40 +0000	4,3482000000	+0,0109
Sun, 30 Nov 2014 02:46:59 +0000	4,3373000000	+0,0035
Tue, 25 Nov 2014 19:06:35 +0000	4,3338000000	-0,0022
Mon, 24 Nov 2014 14:16:46 +0000	4,3360000000	-0,0132
Sun, 23 Nov 2014 07:19:25 +0000	4,3492000000	-0,0066
Fri, 21 Nov 2014 19:08:08 +0000	4,3558000000	+0,0105
Mon, 17 Nov 2014 21:27:56 +0000	4,3453000000	+0,0092
Fri, 14 Nov 2014 15:47:30 +0000	4,3361000000	-0,0153
Thu, 13 Nov 2014 15:25:11 +0000	4,3514000000	+0,018
Thu, 13 Nov 2014 07:29:25 +0000	4,3334000000	-0,0334
Mon, 10 Nov 2014 09:03:40 +0000	4,3668000000	+0,0153
Sun, 09 Nov 2014 14:15:04 +0000	4,3515000000	+0,002
Fri, 07 Nov 2014 21:28:42 +0000	4,3495000000	-0,0538
Mon, 03 Nov 2014 06:21:21 +0000	4,4033000000	-0,006
Thu, 30 Oct 2014 08:21:05 +0000	4,4093000000	-0,0609
Mon, 27 Oct 2014 00:30:39 +0000	4,4702000000	-0,0013
Sun, 26 Oct 2014 21:08:18 +0000	4,4715000000	0
Sat, 25 Oct 2014 17:26:02 +0000	4,4715000000	-0,0051
Thu, 23 Oct 2014 11:38:47 +0000	4,4766000000	-0,0486
Sat, 18 Oct 2014 18:11:04 +0000	4,5252000000	+0,0419
Sat, 11 Oct 2014 22:53:48 +0000	4,4833000000	-0,0397
Thu, 09 Oct 2014 15:23:09 +0000	4,5230000000	+0,0548
Wed, 08 Oct 2014 07:55:36 +0000	4,4682000000	+0,0121
Sun, 05 Oct 2014 13:22:06 +0000	4,4561000000	-0,0355
Mon, 29 Sep 2014 13:06:17 +0000	4,4916000000	-0,0313
Mon, 22 Sep 2014 09:08:17 +0000	4,5229000000	-0,0074
Sat, 20 Sep 2014 18:27:56 +0000	4,5303000000	0
Sat, 20 Sep 2014 03:15:30 +0000	4,5303000000	-0,0281
Tue, 16 Sep 2014 10:13:28 +0000	4,5584000000	-0,0039
Mon, 15 Sep 2014 05:55:13 +0000	4,5623000000	-0,0006
Sun, 14 Sep 2014 11:57:59 +0000	4,5629000000	+0,008
Thu, 11 Sep 2014 11:56:08 +0000	4,5549000000	-0,0623
Fri, 05 Sep 2014 09:41:21 +0000	4,6172000000	-0,0072
Thu, 04 Sep 2014 13:09:48 +0000	4,6244000000	+0,0169
Wed, 03 Sep 2014 00:52:45 +0000	4,6075000000	-0,0447
Thu, 28 Aug 2014 14:00:04 +0000	4,6522000000	+0,0106
Thu, 21 Aug 2014 07:38:25 +0000	4,6416000000	-0,0142
Thu, 21 Aug 2014 00:44:09 +0000	4,6558000000	0
Wed, 20 Aug 2014 19:19:38 +0000	4,6558000000	-0,0181
Tue, 19 Aug 2014 20:30:23 +0000	4,6739000000	-0,0004
Tue, 19 Aug 2014 14:07:16 +0000	4,6743000000	+0,0008
Fri, 15 Aug 2014 06:05:34 +0000	4,6735000000	-0,0205
Sun, 10 Aug 2014 19:39:48 +0000	4,6940000000	0
Sun, 10 Aug 2014 10:43:35 +0000	4,6940000000	+0,0072
Fri, 08 Aug 2014 06:28:52 +0000	4,6868000000	-0,0374
Tue, 05 Aug 2014 18:31:46 +0000	4,7242000000	+0,045
Fri, 01 Aug 2014 07:33:39 +0000	4,6792000000	-0,0129
Sat, 19 Jul 2014 17:25:24 +0000	4,6921000000	0
Sat, 19 Jul 2014 03:04:57 +0000	4,6921000000	-0,0892
Wed, 16 Jul 2014 03:21:10 +0000	4,7813000000	-0,0234
Wed, 25 Jun 2014 02:34:49 +0000	4,8047000000	0
Tue, 24 Jun 2014 21:17:36 +0000	4,8047000000	-0,0598
Sat, 14 Jun 2014 08:35:27 +0000	4,8645000000	-0,0249
Mon, 02 Jun 2014 07:11:59 +0000	4,8894000000	-0,0008
Fri, 30 May 2014 10:28:58 +0000	4,8902000000	-0,0156
Wed, 21 May 2014 04:45:30 +0000	4,9058000000	+0,0112
Fri, 16 May 2014 09:25:22 +0000	4,8946000000	-0,0428
Mon, 05 May 2014 02:54:53 +0000	4,9374000000	-0,0011
Sat, 03 May 2014 07:51:37 +0000	4,9385000000	+0,0257
Fri, 18 Apr 2014 10:13:17 +0000	4,9128000000	-0,0004
Wed, 09 Apr 2014 11:32:55 +0000	4,9132000000	+0,0382
Mon, 07 Apr 2014 16:11:13 +0000	4,8750000000	+0,0326
Thu, 03 Apr 2014 15:10:02 +0000	4,8424000000	+0,0767
Mon, 31 Mar 2014 05:49:09 +0000	4,7657000000	+0,0457
Sun, 30 Mar 2014 19:40:20 +0000	4,7200000000	-0,0872
Fri, 28 Mar 2014 23:32:29 +0000	4,8072000000	+0,0882
Wed, 26 Mar 2014 21:05:46 +0000	4,7190000000	-0,06
Sun, 23 Mar 2014 19:31:01 +0000	4,7790000000	0
Sat, 22 Mar 2014 22:01:08 +0000	4,7790000000	+0,0584
Thu, 20 Mar 2014 09:52:24 +0000	4,7206000000	-0,1942
Sun, 16 Mar 2014 03:11:35 +0000	4,9148000000	-0,0935
Fri, 14 Mar 2014 06:53:27 +0000	5,0083000000	+0,0083
Tue, 11 Mar 2014 05:32:58 +0000	5,0000000000	0
Tue, 11 Mar 2014 02:21:20 +0000	5,0000000000	+0,4923
Mon, 03 Mar 2014 09:42:32 +0000	4,5077000000	+0,0348
Mon, 03 Mar 2014 04:51:44 +0000	4,4729000000	0
Sat, 01 Mar 2014 19:14:14 +0000	4,4729000000	-0,0082
Fri, 21 Feb 2014 17:55:33 +0000	4,4811000000	+0,0791
Tue, 11 Feb 2014 15:28:05 +0000	4,4020000000	+0,044
Wed, 01 Jan 2014 18:03:33 +0000	4,3580000000	+0,1011
Tue, 24 Dec 2013 10:24:24 +0000	4,2569000000	+0,0856
Mon, 02 Dec 2013 17:34:33 +0000	4,1713000000	+0,0458
Sun, 01 Dec 2013 20:13:53 +0000	4,1255000000	0
Sun, 03 Nov 2013 16:55:45 +0000	0,0000000000	0
Sun, 03 Nov 2013 10:23:04 +0000	0,0000000000	0
Sun, 03 Nov 2013 05:57:58 +0000	0,0000000000	0
Sun, 03 Nov 2013 02:30:19 +0000	0,0000000000	0
Sun, 20 Oct 2013 13:21:32 +0000	0,0000000000	0
Mon, 14 Oct 2013 06:12:58 +0000	0,0000000000	0
Mon, 07 Oct 2013 06:16:49 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:16:32 +0000	0,0000000000	0
Wed, 02 Oct 2013 01:38:45 +0000	0,0000000000	0
Mon, 23 Sep 2013 22:53:46 +0000	0,0000000000	0
Wed, 18 Sep 2013 19:14:18 +0000	0,0000000000	0
Sat, 14 Sep 2013 07:06:01 +0000	0,0000000000	0
Tue, 03 Sep 2013 20:01:39 +0000	0,0000000000	0
Wed, 28 Aug 2013 21:42:33 +0000	0,0000000000	0
Thu, 15 Aug 2013 05:10:46 +0000	0,0000000000	0
Sat, 10 Aug 2013 03:13:47 +0000	0,0000000000	0
Sun, 04 Aug 2013 10:13:17 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:22 +0000	0,0000000000	0
Tue, 09 Jul 2013 13:44:34 +0000	0,0000000000	0
Sat, 06 Jul 2013 13:36:16 +0000	0,0000000000	0
Sat, 06 Jul 2013 02:43:40 +0000	0,0000000000	0
Fri, 28 Jun 2013 23:34:00 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:38:38 +0000	0,0000000000	0
Mon, 03 Jun 2013 12:51:45 +0000	0,0000000000	0
Fri, 31 May 2013 05:50:56 +0000	0,0000000000	0
Mon, 27 May 2013 19:23:07 +0000	0,0000000000	0
Sat, 25 May 2013 20:49:10 +0000	0,0000000000	0
Thu, 23 May 2013 18:36:27 +0000	0,0000000000	0
Mon, 13 May 2013 14:15:31 +0000	0,0000000000	0
Wed, 08 May 2013 05:48:22 +0000	0,0000000000	0
Fri, 03 May 2013 05:14:03 +0000	0,0000000000	0
Wed, 17 Apr 2013 19:20:24 +0000	0,0000000000	0
Wed, 10 Apr 2013 03:00:33 +0000	0,0000000000	0
Sun, 07 Apr 2013 06:33:02 +0000	0,0000000000	0
Tue, 26 Mar 2013 09:23:06 +0000	0,0000000000	0
Mon, 11 Mar 2013 20:06:48 +0000	0,0000000000	0
Sat, 09 Mar 2013 00:01:21 +0000	0,0000000000	0
Tue, 05 Mar 2013 08:56:59 +0000	0,0000000000	0
Wed, 27 Feb 2013 13:47:44 +0000	0,0000000000	0
Fri, 15 Feb 2013 19:24:46 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:28:59 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:46:24 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:45:22 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:17:30 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:25:20 +0000	0,0000000000	0
Sat, 02 Feb 2013 10:25:20 +0000	0,0000000000	0
Mon, 21 Jan 2013 11:43:37 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:51:10 +0000	0,0000000000	0
Wed, 26 Dec 2012 22:18:50 +0000	0,0000000000	0
Wed, 26 Dec 2012 10:15:59 +0000	0,0000000000	0
Fri, 23 Nov 2012 05:27:31 +0000	0,0000000000	0
Sat, 17 Nov 2012 17:01:40 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:11:23 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:26:07 +0000	0,0000000000	0
Fri, 02 Nov 2012 15:09:34 +0000	0,0000000000	0
Sun, 28 Oct 2012 00:42:32 +0000	0,0000000000	0
Fri, 12 Oct 2012 02:55:31 +0000	0,0000000000	0
Fri, 21 Sep 2012 10:19:14 +0000	0,0000000000	0
Fri, 14 Sep 2012 23:18:15 +0000	0,0000000000	0
Fri, 24 Aug 2012 06:08:53 +0000	0,0000000000	0
Sun, 15 Jul 2012 13:52:47 +0000	0,0000000000	0
Fri, 29 Jun 2012 21:02:55 +0000	0,0000000000	0
Mon, 18 Jun 2012 20:19:17 +0000	0,0000000000	0
Sat, 16 Jun 2012 06:27:41 +0000	0,0000000000	0
Sat, 09 Jun 2012 05:14:21 +0000	0,0000000000	0
Tue, 10 Apr 2012 13:04:05 +0000	0,0000000000	0
Sun, 25 Mar 2012 21:12:58 +0000	0,0000000000	0
Mon, 06 Feb 2012 22:25:52 +0000	0,0000000000	0
Mon, 06 Feb 2012 00:24:30 +0000	0,0000000000	0
Fri, 03 Feb 2012 01:34:50 +0000	0,0000000000	0
Thu, 12 Jan 2012 20:53:16 +0000	0,0000000000	0
Sat, 24 Dec 2011 18:56:25 +0000	0,0000000000	0
Wed, 07 Dec 2011 21:20:08 +0000	0,0000000000	0
Tue, 22 Nov 2011 20:51:42 +0000	0,0000000000	0
Mon, 14 Nov 2011 00:54:34 +0000	0,0000000000	0
Mon, 31 Oct 2011 21:38:43 +0000	0,0000000000	0
Sun, 16 Oct 2011 02:18:26 +0000	0,0000000000	0
Mon, 10 Oct 2011 17:17:46 +0000	0,0000000000	0
Sun, 09 Oct 2011 22:59:40 +0000	0,0000000000	0
Sat, 17 Sep 2011 16:48:54 +0000	0,0000000000	0
Fri, 16 Sep 2011 21:52:53 +0000	0,0000000000	0
Wed, 14 Sep 2011 23:22:46 +0000	0,0000000000	0
Sun, 21 Aug 2011 20:18:03 +0000	0,0000000000	0
Sat, 20 Aug 2011 19:51:09 +0000	0,0000000000	0
Sat, 20 Aug 2011 16:11:53 +0000	0,0000000000	0
Sat, 20 Aug 2011 01:12:34 +0000	0,0000000000	0
Sat, 13 Aug 2011 04:48:35 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:36:18 +0000	0,0000000000	0

Please note that ISK to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Oct 2017 09:26:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Costa Rican colon exchange chart

Note: The Iceland krona to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the ISK/CRC currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Costa Rican colon pair for a period of 2259 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.