The exchange rate as of today for ISK/CZK is ISK per CZK, which means that with 100 Iceland kronur you can buy Czech koruny.

Below you will find information about historical currency exchange rates for ISK/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or CZK currencies.

ISK to CZK exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 09:28:07 +0000	0,2086000000	+0,0039
Sun, 04 Mar 2018 03:03:36 +0000	0,2047000000	-0,0052
Sat, 28 Oct 2017 21:00:33 +0000	0,2099000000	+0,0015
Fri, 27 Oct 2017 01:04:45 +0000	0,2084000000	+0,0025
Wed, 25 Oct 2017 12:00:14 +0000	0,2059000000	-0,0007
Tue, 24 Oct 2017 02:42:16 +0000	0,2066000000	-0,0003
Sat, 21 Oct 2017 05:56:13 +0000	0,2069000000	-0,0022
Sun, 08 Oct 2017 02:26:52 +0000	0,2091000000	0
Sat, 07 Oct 2017 09:16:58 +0000	0,2091000000	+0,0003
Fri, 06 Oct 2017 17:28:24 +0000	0,2088000000	+0,0004
Fri, 06 Oct 2017 03:46:47 +0000	0,2084000000	-0,0002
Wed, 04 Oct 2017 05:16:36 +0000	0,2086000000	+0,0002
Tue, 03 Oct 2017 08:40:25 +0000	0,2084000000	+0,0046
Thu, 21 Sep 2017 02:20:09 +0000	0,2038000000	-0,0016
Wed, 20 Sep 2017 19:36:35 +0000	0,2054000000	10
Tue, 19 Sep 2017 23:45:59 +0000	0,2055000000	-0,0008
Tue, 19 Sep 2017 13:38:18 +0000	0,2063000000	+0,0011
Mon, 18 Sep 2017 23:44:08 +0000	0,2052000000	-0,0005
Sat, 16 Sep 2017 13:50:30 +0000	0,2057000000	+0,0007
Thu, 07 Sep 2017 19:05:35 +0000	0,2050000000	-0,0042
Sun, 03 Sep 2017 22:44:40 +0000	0,2092000000	+0,0003
Sun, 03 Sep 2017 15:26:11 +0000	0,2089000000	0
Sun, 03 Sep 2017 05:59:18 +0000	0,2089000000	0
Sat, 02 Sep 2017 15:31:39 +0000	0,2089000000	+0,0008
Tue, 29 Aug 2017 00:50:52 +0000	0,2081000000	+0,0017
Thu, 24 Aug 2017 10:52:09 +0000	0,2064000000	-0,0029
Sun, 20 Aug 2017 07:12:30 +0000	0,2093000000	+0,0063
Thu, 17 Aug 2017 02:02:29 +0000	0,2030000000	-0,0048
Mon, 14 Aug 2017 09:06:30 +0000	0,2078000000	+0,0001
Sun, 13 Aug 2017 21:41:27 +0000	0,2077000000	-0,0024
Wed, 09 Aug 2017 23:20:23 +0000	0,2101000000	-0,0013
Wed, 09 Aug 2017 09:24:22 +0000	0,2114000000	+0,0005
Sat, 05 Aug 2017 20:49:53 +0000	0,2109000000	0
Sat, 05 Aug 2017 16:22:57 +0000	0,2109000000	0
Sat, 05 Aug 2017 09:39:54 +0000	0,2109000000	-0,0034
Wed, 26 Jul 2017 13:25:49 +0000	0,2143000000	+0,0033
Wed, 26 Jul 2017 05:50:11 +0000	0,2110000000	-0,0022
Mon, 24 Jul 2017 05:23:51 +0000	0,2132000000	0
Sun, 23 Jul 2017 20:48:45 +0000	0,2132000000	0
Fri, 21 Jul 2017 23:58:01 +0000	0,2132000000	-0,0062
Tue, 18 Jul 2017 03:57:29 +0000	0,2194000000	+0,0009
Fri, 14 Jul 2017 15:49:54 +0000	0,2185000000	-0,0008
Fri, 07 Jul 2017 15:51:31 +0000	0,2193000000	-0,0051
Mon, 03 Jul 2017 01:49:07 +0000	0,2244000000	0
Sun, 02 Jul 2017 15:18:29 +0000	0,2244000000	0
Sat, 01 Jul 2017 01:32:27 +0000	0,2244000000	+0,0002
Fri, 30 Jun 2017 03:26:25 +0000	0,2242000000	0
Thu, 29 Jun 2017 22:38:34 +0000	0,2242000000	+0,0011
Thu, 29 Jun 2017 03:49:39 +0000	0,2231000000	-0,003
Thu, 22 Jun 2017 19:17:18 +0000	0,2261000000	-0,0068
Thu, 15 Jun 2017 20:19:23 +0000	0,2329000000	-0,0004
Tue, 13 Jun 2017 18:28:24 +0000	0,2333000000	-0,0034
Fri, 09 Jun 2017 17:58:00 +0000	0,2367000000	-0,0005
Fri, 09 Jun 2017 12:32:27 +0000	0,2372000000	+0,0006
Wed, 07 Jun 2017 20:23:01 +0000	0,2366000000	+0,0003
Sun, 28 May 2017 09:58:47 +0000	0,2363000000	+0,0003
Tue, 23 May 2017 10:49:37 +0000	0,2360000000	-0,0001
Thu, 18 May 2017 16:17:28 +0000	0,2361000000	+0,003
Sun, 14 May 2017 12:31:11 +0000	0,2331000000	+0,0028
Mon, 08 May 2017 03:17:15 +0000	0,2303000000	-0,0002
Fri, 05 May 2017 10:20:06 +0000	0,2305000000	-0,0002
Fri, 05 May 2017 04:44:41 +0000	0,2307000000	-0,0017
Tue, 02 May 2017 15:28:59 +0000	0,2324000000	-0,0001
Fri, 28 Apr 2017 12:10:54 +0000	0,2325000000	+0,0027
Tue, 25 Apr 2017 04:27:23 +0000	0,2298000000	+0,002
Wed, 19 Apr 2017 21:42:56 +0000	0,2278000000	+10
Wed, 19 Apr 2017 16:56:07 +0000	0,2277000000	+0,001
Wed, 19 Apr 2017 05:19:49 +0000	0,2267000000	+0,0013
Mon, 17 Apr 2017 06:39:02 +0000	0,2254000000	-0,0008
Sat, 15 Apr 2017 10:20:46 +0000	0,2262000000	+0,0006
Thu, 13 Apr 2017 19:52:16 +0000	0,2256000000	-0,0001
Thu, 13 Apr 2017 04:12:31 +0000	0,2257000000	-0,0008
Wed, 05 Apr 2017 10:55:37 +0000	0,2265000000	+0,0016
Fri, 31 Mar 2017 06:37:43 +0000	0,2249000000	-0,0015
Thu, 23 Mar 2017 08:29:57 +0000	0,2264000000	-0,0021
Wed, 22 Mar 2017 05:21:15 +0000	0,2285000000	-0,0028
Thu, 16 Mar 2017 05:08:02 +0000	0,2313000000	-0,0036
Thu, 09 Mar 2017 23:05:44 +0000	0,2349000000	10
Wed, 08 Mar 2017 16:27:41 +0000	0,2350000000	-0,0011
Tue, 07 Mar 2017 13:36:49 +0000	0,2361000000	-0,0038
Thu, 02 Mar 2017 06:42:17 +0000	0,2399000000	+0,0013
Wed, 01 Mar 2017 07:53:42 +0000	0,2386000000	+0,0001
Tue, 28 Feb 2017 16:25:37 +0000	0,2385000000	+0,0012
Tue, 28 Feb 2017 09:42:43 +0000	0,2373000000	+0,0001
Tue, 28 Feb 2017 04:19:13 +0000	0,2372000000	+0,0022
Sun, 26 Feb 2017 17:01:01 +0000	0,2350000000	+0,0032
Tue, 21 Feb 2017 14:10:56 +0000	0,2318000000	+0,001
Mon, 20 Feb 2017 19:06:20 +0000	0,2308000000	+0,0071
Fri, 10 Feb 2017 00:06:05 +0000	0,2237000000	+0,0013
Tue, 07 Feb 2017 19:00:14 +0000	0,2224000000	+0,0002
Tue, 07 Feb 2017 13:42:27 +0000	0,2222000000	-0,0005
Tue, 07 Feb 2017 06:44:07 +0000	0,2227000000	+0,0019
Sun, 05 Feb 2017 13:43:46 +0000	0,2208000000	-0,0009
Fri, 03 Feb 2017 21:52:58 +0000	0,2217000000	+0,0007
Fri, 03 Feb 2017 00:26:12 +0000	0,2210000000	+0,0038
Sun, 29 Jan 2017 19:37:03 +0000	0,2172000000	0
Sun, 29 Jan 2017 07:21:29 +0000	0,2172000000	0
Sun, 29 Jan 2017 03:14:25 +0000	0,2172000000	-0,0009
Wed, 25 Jan 2017 14:52:45 +0000	0,2181000000	-0,0063
Thu, 19 Jan 2017 14:17:18 +0000	0,2244000000	-0,0001
Thu, 19 Jan 2017 10:03:25 +0000	0,2245000000	-0,0007
Wed, 18 Jan 2017 20:31:46 +0000	0,2252000000	+0,0008
Tue, 17 Jan 2017 20:53:36 +0000	0,2244000000	+0,0017
Sun, 15 Jan 2017 20:08:35 +0000	0,2227000000	-0,0011
Tue, 10 Jan 2017 09:50:40 +0000	0,2238000000	-0,002
Mon, 09 Jan 2017 09:16:25 +0000	0,2258000000	0
Fri, 06 Jan 2017 17:08:39 +0000	0,2258000000	-0,002
Wed, 04 Jan 2017 20:18:07 +0000	0,2278000000	+0,0007
Tue, 03 Jan 2017 05:19:51 +0000	0,2271000000	+0,0005
Sun, 01 Jan 2017 00:42:47 +0000	0,2266000000	-0,0003
Fri, 30 Dec 2016 18:02:02 +0000	0,2269000000	+0,0006
Thu, 29 Dec 2016 21:16:13 +0000	0,2263000000	-0,0002
Thu, 29 Dec 2016 17:31:49 +0000	0,2265000000	-0,0012
Sun, 25 Dec 2016 05:11:52 +0000	0,2277000000	10
Fri, 23 Dec 2016 17:28:53 +0000	0,2278000000	-0,0004
Wed, 21 Dec 2016 22:09:22 +0000	0,2282000000	-0,0001
Wed, 21 Dec 2016 06:00:04 +0000	0,2283000000	0
Tue, 20 Dec 2016 12:40:44 +0000	0,2283000000	+0,0012
Mon, 19 Dec 2016 06:23:39 +0000	0,2271000000	+10
Sun, 18 Dec 2016 21:46:10 +0000	0,2270000000	0
Sat, 17 Dec 2016 09:29:51 +0000	0,2270000000	-0,0009
Tue, 13 Dec 2016 15:08:49 +0000	0,2279000000	-0,0005
Tue, 13 Dec 2016 02:09:21 +0000	0,2284000000	+0,0003
Sun, 11 Dec 2016 14:40:56 +0000	0,2281000000	0
Sun, 11 Dec 2016 10:56:38 +0000	0,2281000000	-0,0006
Thu, 08 Dec 2016 20:50:38 +0000	0,2287000000	+0,0012
Sat, 03 Dec 2016 19:53:05 +0000	0,2275000000	0
Sat, 03 Dec 2016 15:12:28 +0000	0,2275000000	10
Thu, 01 Dec 2016 17:46:51 +0000	0,2276000000	+0,0006
Thu, 01 Dec 2016 13:34:36 +0000	0,2270000000	-0,0007
Wed, 30 Nov 2016 14:20:12 +0000	0,2277000000	+0,001
Wed, 30 Nov 2016 01:53:57 +0000	0,2267000000	+0,0009
Sun, 27 Nov 2016 08:39:46 +0000	0,2258000000	0
Sun, 27 Nov 2016 03:05:29 +0000	0,2258000000	+0,0002
Fri, 25 Nov 2016 17:25:34 +0000	0,2256000000	+0,0021
Fri, 18 Nov 2016 02:29:41 +0000	0,2235000000	10
Wed, 16 Nov 2016 11:01:14 +0000	0,2236000000	+0,0011
Mon, 14 Nov 2016 23:30:48 +0000	0,2225000000	+0,0011
Thu, 10 Nov 2016 20:40:25 +0000	0,2214000000	+0,0013
Wed, 09 Nov 2016 04:14:06 +0000	0,2201000000	-0,0001
Tue, 08 Nov 2016 06:02:59 +0000	0,2202000000	+0,0003
Sat, 05 Nov 2016 15:12:06 +0000	0,2199000000	+0,0008
Wed, 02 Nov 2016 01:01:49 +0000	0,2191000000	+0,0011
Sun, 30 Oct 2016 11:08:06 +0000	0,2180000000	+0,0003
Fri, 28 Oct 2016 10:10:56 +0000	0,2177000000	+0,0006
Tue, 25 Oct 2016 19:52:16 +0000	0,2171000000	+0,0008
Sat, 22 Oct 2016 05:37:39 +0000	0,2163000000	+0,0007
Thu, 20 Oct 2016 06:17:59 +0000	0,2156000000	+0,001
Mon, 17 Oct 2016 05:27:26 +0000	0,2146000000	0
Sat, 15 Oct 2016 06:26:15 +0000	0,2146000000	+0,0009
Thu, 13 Oct 2016 00:13:10 +0000	0,2137000000	+0,0012
Mon, 10 Oct 2016 21:14:04 +0000	0,2125000000	+0,0004
Fri, 07 Oct 2016 21:29:19 +0000	0,2121000000	+0,0004
Thu, 06 Oct 2016 03:28:19 +0000	0,2117000000	+0,0005
Sun, 02 Oct 2016 18:46:00 +0000	0,2112000000	+0,0011
Sun, 18 Sep 2016 07:13:25 +0000	0,2101000000	+0,0005
Wed, 14 Sep 2016 02:47:48 +0000	0,2096000000	+0,0003
Fri, 09 Sep 2016 08:23:26 +0000	0,2093000000	+0,0005
Tue, 06 Sep 2016 10:26:10 +0000	0,2088000000	+0,0011
Wed, 31 Aug 2016 15:03:12 +0000	0,2077000000	+0,0023
Fri, 26 Aug 2016 10:42:19 +0000	0,2054000000	+0,0008
Sun, 21 Aug 2016 14:18:18 +0000	0,2046000000	+0,0004
Sun, 14 Aug 2016 20:16:18 +0000	0,2042000000	0
Sun, 14 Aug 2016 08:31:58 +0000	0,2042000000	+0,0006
Thu, 11 Aug 2016 09:20:02 +0000	0,2036000000	+0,0001
Tue, 09 Aug 2016 20:26:31 +0000	0,2035000000	+0,0035
Sun, 17 Jul 2016 06:33:58 +0000	0,2000000000	-0,0009
Fri, 15 Jul 2016 13:40:07 +0000	0,2009000000	+0,006
Sat, 18 Jun 2016 16:23:29 +0000	0,1949000000	+0,0002
Fri, 17 Jun 2016 13:35:41 +0000	0,1947000000	-0,0005
Wed, 15 Jun 2016 15:30:05 +0000	0,1952000000	+0,0007
Sun, 12 Jun 2016 13:29:08 +0000	0,1945000000	+0,0007
Mon, 06 Jun 2016 22:05:26 +0000	0,1938000000	-0,0005
Wed, 01 Jun 2016 06:52:08 +0000	0,1943000000	+0,0009
Thu, 19 May 2016 16:52:19 +0000	0,1934000000	+10
Mon, 16 May 2016 15:04:09 +0000	0,1933000000	+0,0004
Wed, 11 May 2016 14:55:35 +0000	0,1929000000	-0,0004
Tue, 10 May 2016 05:31:46 +0000	0,1933000000	10
Mon, 09 May 2016 17:32:55 +0000	0,1934000000	+10
Sun, 08 May 2016 02:18:36 +0000	0,1933000000	+0,0002
Fri, 06 May 2016 22:32:20 +0000	0,1931000000	+0,0004
Mon, 02 May 2016 02:17:04 +0000	0,1927000000	-0,0006
Sat, 30 Apr 2016 00:30:04 +0000	0,1933000000	+0,0005
Sun, 17 Apr 2016 18:26:33 +0000	0,1928000000	0
Sat, 16 Apr 2016 07:30:44 +0000	0,1928000000	0
Sat, 16 Apr 2016 01:30:09 +0000	0,1928000000	+0,0005
Wed, 13 Apr 2016 08:40:10 +0000	0,1923000000	+0,0003
Wed, 13 Apr 2016 02:14:06 +0000	0,1920000000	10
Mon, 11 Apr 2016 09:09:35 +0000	0,1921000000	-0,0001
Sun, 10 Apr 2016 22:24:01 +0000	0,1922000000	+0,0001
Sun, 10 Apr 2016 12:27:46 +0000	0,1921000000	0
Sat, 09 Apr 2016 07:49:46 +0000	0,1921000000	+0,0003
Thu, 07 Apr 2016 09:19:41 +0000	0,1918000000	-0,001
Sun, 03 Apr 2016 22:58:34 +0000	0,1928000000	+0,0004
Wed, 30 Mar 2016 00:57:46 +0000	0,1924000000	+10
Tue, 29 Mar 2016 06:16:40 +0000	0,1923000000	10
Mon, 28 Mar 2016 06:24:04 +0000	0,1924000000	+0,0005
Fri, 18 Mar 2016 00:16:37 +0000	0,1919000000	0
Thu, 17 Mar 2016 20:27:55 +0000	0,1919000000	-0,0001
Tue, 15 Mar 2016 13:04:18 +0000	0,1920000000	-0,0005
Tue, 15 Mar 2016 01:00:34 +0000	0,1925000000	+0,0001
Sun, 13 Mar 2016 20:36:35 +0000	0,1924000000	0
Sat, 12 Mar 2016 14:45:36 +0000	0,1924000000	+10
Fri, 11 Mar 2016 00:16:36 +0000	0,1923000000	+0,0014
Tue, 08 Mar 2016 16:09:50 +0000	0,1909000000	-0,0003
Sun, 06 Mar 2016 20:36:08 +0000	0,1912000000	-0,0003
Fri, 04 Mar 2016 15:35:54 +0000	0,1915000000	0
Wed, 02 Mar 2016 11:28:41 +0000	0,1915000000	+0,0002
Fri, 26 Feb 2016 13:49:35 +0000	0,1913000000	+0,0012
Tue, 23 Feb 2016 02:25:58 +0000	0,1901000000	+0,0009
Sat, 20 Feb 2016 00:00:24 +0000	0,1892000000	0
Fri, 19 Feb 2016 19:43:56 +0000	0,1892000000	-0,0007
Mon, 15 Feb 2016 12:10:35 +0000	0,1899000000	+0,0004
Sun, 14 Feb 2016 05:46:58 +0000	0,1895000000	0
Sat, 13 Feb 2016 08:25:43 +0000	0,1895000000	10
Thu, 11 Feb 2016 03:41:52 +0000	0,1896000000	-0,0009
Tue, 02 Feb 2016 22:20:26 +0000	0,1905000000	-0,0007
Thu, 21 Jan 2016 18:07:29 +0000	0,1912000000	+0,0001
Sun, 10 Jan 2016 14:21:33 +0000	0,1911000000	0
Sun, 10 Jan 2016 05:38:52 +0000	0,1911000000	0
Sat, 09 Jan 2016 10:57:21 +0000	0,1911000000	-0,0002
Thu, 07 Jan 2016 08:23:34 +0000	0,1913000000	10
Sun, 03 Jan 2016 10:03:03 +0000	0,1914000000	0
Fri, 01 Jan 2016 22:51:26 +0000	0,1914000000	+0,0004
Wed, 30 Dec 2015 06:00:27 +0000	0,1910000000	+0,0003
Tue, 29 Dec 2015 11:36:01 +0000	0,1907000000	-0,0002
Tue, 22 Dec 2015 03:59:44 +0000	0,1909000000	-0,0002
Tue, 15 Dec 2015 02:46:43 +0000	0,1911000000	+10
Sun, 13 Dec 2015 03:19:23 +0000	0,1910000000	0
Thu, 10 Dec 2015 23:39:47 +0000	0,1910000000	-0,0005
Sun, 06 Dec 2015 12:37:57 +0000	0,1915000000	0
Sat, 05 Dec 2015 20:23:27 +0000	0,1915000000	-0,0012
Tue, 01 Dec 2015 23:02:22 +0000	0,1927000000	+0,0005
Sun, 29 Nov 2015 03:32:27 +0000	0,1922000000	+0,0001
Sun, 22 Nov 2015 19:26:57 +0000	0,1921000000	+0,0004
Fri, 20 Nov 2015 13:39:17 +0000	0,1917000000	-0,0004
Tue, 17 Nov 2015 19:49:25 +0000	0,1921000000	+0,0004
Sun, 15 Nov 2015 21:53:24 +0000	0,1917000000	10
Mon, 09 Nov 2015 04:32:38 +0000	0,1918000000	-0,0002
Sun, 08 Nov 2015 16:52:28 +0000	0,1920000000	0
Sat, 07 Nov 2015 14:33:00 +0000	0,1920000000	+0,0005
Sun, 01 Nov 2015 04:30:34 +0000	0,1915000000	+0,0006
Tue, 27 Oct 2015 07:10:54 +0000	0,1909000000	+0,0002
Mon, 26 Oct 2015 10:26:21 +0000	0,1907000000	-0,0002
Sat, 24 Oct 2015 03:49:14 +0000	0,1909000000	+10
Fri, 23 Oct 2015 21:40:53 +0000	0,1908000000	+10
Tue, 20 Oct 2015 11:51:46 +0000	0,1907000000	-0,0005
Sun, 18 Oct 2015 22:21:53 +0000	0,1912000000	0
Wed, 14 Oct 2015 04:14:21 +0000	0,1912000000	+0,0004
Sun, 11 Oct 2015 22:10:24 +0000	0,1908000000	+0,0002
Mon, 05 Oct 2015 04:48:40 +0000	0,1906000000	-0,0001
Sun, 04 Oct 2015 07:26:16 +0000	0,1907000000	0
Fri, 02 Oct 2015 09:37:12 +0000	0,1907000000	+0,0005
Mon, 28 Sep 2015 23:16:47 +0000	0,1902000000	10
Sat, 26 Sep 2015 20:37:15 +0000	0,1903000000	+0,0016
Wed, 23 Sep 2015 11:03:20 +0000	0,1887000000	+0,0004
Sat, 19 Sep 2015 18:09:44 +0000	0,1883000000	0
Fri, 18 Sep 2015 23:07:34 +0000	0,1883000000	-0,0003
Thu, 17 Sep 2015 05:43:55 +0000	0,1886000000	+0,0002
Mon, 14 Sep 2015 05:35:04 +0000	0,1884000000	0
Sat, 12 Sep 2015 08:22:57 +0000	0,1884000000	+0,0012
Sat, 05 Sep 2015 17:18:19 +0000	0,1872000000	+0,0012
Sat, 29 Aug 2015 18:49:49 +0000	0,1860000000	+0,0006
Fri, 28 Aug 2015 05:34:12 +0000	0,1854000000	+0,0012
Wed, 26 Aug 2015 02:26:51 +0000	0,1842000000	+0,0003
Sun, 23 Aug 2015 05:19:33 +0000	0,1839000000	0
Sat, 22 Aug 2015 16:39:28 +0000	0,1839000000	-0,0003
Mon, 17 Aug 2015 18:56:21 +0000	0,1842000000	+0,0004
Sun, 16 Aug 2015 01:46:42 +0000	0,1838000000	0
Sat, 15 Aug 2015 12:42:56 +0000	0,1838000000	+0,0003
Tue, 11 Aug 2015 17:20:10 +0000	0,1835000000	-0,0005
Sun, 09 Aug 2015 18:06:36 +0000	0,1840000000	+0,0005
Thu, 30 Jul 2015 18:11:33 +0000	0,1835000000	+0,0002
Sun, 26 Jul 2015 21:38:31 +0000	0,1833000000	0
Sat, 25 Jul 2015 02:55:55 +0000	0,1833000000	-0,0004
Mon, 20 Jul 2015 10:33:59 +0000	0,1837000000	0
Sun, 19 Jul 2015 20:39:58 +0000	0,1837000000	+0,0003
Thu, 16 Jul 2015 05:03:59 +0000	0,1834000000	+0,0004
Wed, 15 Jul 2015 06:42:23 +0000	0,1830000000	-0,0002
Sun, 12 Jul 2015 16:41:41 +0000	0,1832000000	0
Sat, 11 Jul 2015 06:09:35 +0000	0,1832000000	-0,0003
Fri, 10 Jul 2015 00:49:59 +0000	0,1835000000	-0,0002
Wed, 08 Jul 2015 19:06:54 +0000	0,1837000000	-0,0009
Tue, 07 Jul 2015 15:11:07 +0000	0,1846000000	-0,0004
Mon, 06 Jul 2015 16:02:51 +0000	0,1850000000	+0,0004
Mon, 06 Jul 2015 09:49:06 +0000	0,1846000000	-0,0005
Thu, 02 Jul 2015 23:03:46 +0000	0,1851000000	-0,0002
Thu, 02 Jul 2015 01:54:16 +0000	0,1853000000	0
Tue, 30 Jun 2015 17:37:24 +0000	0,1853000000	+0,0007
Sat, 27 Jun 2015 05:43:40 +0000	0,1846000000	+0,0012
Mon, 22 Jun 2015 15:22:07 +0000	0,1834000000	0
Sun, 21 Jun 2015 01:44:11 +0000	0,1834000000	0
Sat, 20 Jun 2015 04:00:29 +0000	0,1834000000	0
Sat, 13 Jun 2015 19:35:34 +0000	0,1834000000	+0,0004
Thu, 11 Jun 2015 23:38:23 +0000	0,1830000000	-0,0008
Wed, 10 Jun 2015 05:24:30 +0000	0,1838000000	-0,0019
Sat, 23 May 2015 19:04:44 +0000	0,1857000000	+0,0005
Sat, 16 May 2015 10:03:14 +0000	0,1852000000	0
Sun, 10 May 2015 01:41:14 +0000	0,1852000000	-0,0017
Sat, 25 Apr 2015 19:17:34 +0000	0,1869000000	+0,0001
Sat, 18 Apr 2015 04:26:13 +0000	0,1868000000	+0,0002
Fri, 10 Apr 2015 23:45:57 +0000	0,1866000000	-0,0007
Thu, 02 Apr 2015 03:16:36 +0000	0,1873000000	+0,0022
Wed, 25 Mar 2015 16:43:33 +0000	0,1851000000	+0,0009
Tue, 24 Mar 2015 05:06:18 +0000	0,1842000000	-0,0003
Sat, 21 Mar 2015 09:09:34 +0000	0,1845000000	0
Fri, 20 Mar 2015 20:51:26 +0000	0,1845000000	-0,0008
Thu, 19 Mar 2015 01:33:14 +0000	0,1853000000	-0,0004
Tue, 17 Mar 2015 08:58:21 +0000	0,1857000000	+0,0001
Fri, 13 Mar 2015 10:52:28 +0000	0,1856000000	+0,0026
Mon, 23 Feb 2015 14:16:57 +0000	0,1830000000	-0,0005
Sun, 22 Feb 2015 13:56:48 +0000	0,1835000000	+0,0017
Thu, 19 Feb 2015 03:45:12 +0000	0,1818000000	-0,0025
Tue, 03 Feb 2015 09:19:22 +0000	0,1843000000	+0,0004
Fri, 30 Jan 2015 06:35:07 +0000	0,1839000000	0
Wed, 28 Jan 2015 18:28:41 +0000	0,1839000000	10
Tue, 27 Jan 2015 19:18:05 +0000	0,1840000000	+0,0014
Sun, 18 Jan 2015 12:22:27 +0000	0,1826000000	+0,003
Tue, 30 Dec 2014 20:15:18 +0000	0,1796000000	+0,0003
Tue, 30 Dec 2014 09:51:38 +0000	0,1793000000	+0,0004
Fri, 26 Dec 2014 05:43:51 +0000	0,1789000000	+0,0009
Sun, 21 Dec 2014 23:49:41 +0000	0,1780000000	0
Sat, 20 Dec 2014 20:43:36 +0000	0,1780000000	+10
Fri, 19 Dec 2014 11:57:36 +0000	0,1779000000	-0,0003
Wed, 17 Dec 2014 04:43:44 +0000	0,1782000000	-0,0009
Mon, 15 Dec 2014 07:36:17 +0000	0,1791000000	-0,0006
Thu, 04 Dec 2014 23:05:21 +0000	0,1797000000	+0,0008
Mon, 01 Dec 2014 15:02:24 +0000	0,1789000000	-0,0005
Sat, 29 Nov 2014 23:28:59 +0000	0,1794000000	+0,0013
Tue, 25 Nov 2014 18:39:20 +0000	0,1781000000	-0,0007
Mon, 24 Nov 2014 17:08:17 +0000	0,1788000000	-0,002
Mon, 24 Nov 2014 03:29:23 +0000	0,1808000000	-0,0001
Sun, 23 Nov 2014 06:20:38 +0000	0,1809000000	+0,0032
Fri, 14 Nov 2014 19:13:27 +0000	0,1777000000	-0,0017
Mon, 10 Nov 2014 12:21:38 +0000	0,1794000000	+0,0006
Sun, 09 Nov 2014 21:14:12 +0000	0,1788000000	-0,0009
Sun, 09 Nov 2014 11:47:11 +0000	0,1797000000	+0,0005
Fri, 07 Nov 2014 21:28:44 +0000	0,1792000000	-0,0013
Thu, 30 Oct 2014 22:09:59 +0000	0,1805000000	-0,0012
Wed, 29 Oct 2014 22:24:57 +0000	0,1817000000	+0,0013
Sat, 25 Oct 2014 15:29:05 +0000	0,1804000000	+0,001
Mon, 20 Oct 2014 21:50:52 +0000	0,1794000000	-0,0007
Sun, 19 Oct 2014 17:02:41 +0000	0,1801000000	+0,002
Fri, 17 Oct 2014 09:49:15 +0000	0,1781000000	-0,0016
Mon, 13 Oct 2014 12:05:55 +0000	0,1797000000	-0,0002
Mon, 29 Sep 2014 16:26:38 +0000	0,1799000000	-0,0008
Sat, 27 Sep 2014 17:48:46 +0000	0,1807000000	+0,0015
Wed, 24 Sep 2014 00:44:25 +0000	0,1792000000	+10
Mon, 22 Sep 2014 08:41:03 +0000	0,1791000000	-0,0002
Tue, 16 Sep 2014 15:26:52 +0000	0,1793000000	+10
Sun, 14 Sep 2014 21:02:11 +0000	0,1792000000	0
Sun, 14 Sep 2014 14:46:53 +0000	0,1792000000	-0,0007
Fri, 12 Sep 2014 08:13:36 +0000	0,1799000000	10
Thu, 11 Sep 2014 10:28:58 +0000	0,1800000000	+10
Wed, 03 Sep 2014 00:52:50 +0000	0,1799000000	-0,0003
Thu, 21 Aug 2014 07:38:27 +0000	0,1802000000	-0,0006
Wed, 20 Aug 2014 18:56:15 +0000	0,1808000000	-0,0002
Tue, 19 Aug 2014 20:29:45 +0000	0,1810000000	0
Tue, 19 Aug 2014 14:07:23 +0000	0,1810000000	+0,0003
Tue, 19 Aug 2014 01:00:38 +0000	0,1807000000	+0,0007
Sat, 16 Aug 2014 06:28:10 +0000	0,1800000000	0
Sat, 16 Aug 2014 02:43:25 +0000	0,1800000000	+0,0006
Fri, 15 Aug 2014 06:05:37 +0000	0,1794000000	+0,0002
Thu, 14 Aug 2014 14:17:38 +0000	0,1792000000	0
Wed, 13 Aug 2014 13:19:07 +0000	0,1792000000	-0,001
Fri, 08 Aug 2014 06:26:22 +0000	0,1802000000	-0,0006
Tue, 05 Aug 2014 18:31:22 +0000	0,1808000000	+0,002
Fri, 01 Aug 2014 18:20:45 +0000	0,1788000000	+0,0018
Thu, 24 Jul 2014 14:32:19 +0000	0,1770000000	-0,0007
Mon, 21 Jul 2014 13:21:37 +0000	0,1777000000	+0,0007
Sun, 20 Jul 2014 17:28:02 +0000	0,1770000000	-0,0002
Wed, 16 Jul 2014 02:54:07 +0000	0,1772000000	-0,0002
Fri, 11 Jul 2014 17:45:04 +0000	0,1774000000	0
Sun, 29 Jun 2014 17:52:34 +0000	0,1774000000	-0,0005
Fri, 27 Jun 2014 09:28:23 +0000	0,1779000000	+0,0009
Wed, 25 Jun 2014 01:47:51 +0000	0,1770000000	-0,0003
Sun, 22 Jun 2014 12:02:19 +0000	0,1773000000	0
Fri, 20 Jun 2014 10:44:58 +0000	0,1773000000	-0,0002
Sun, 15 Jun 2014 12:31:40 +0000	0,1775000000	-0,0009
Mon, 02 Jun 2014 07:12:02 +0000	0,1784000000	-0,0002
Fri, 30 May 2014 10:29:02 +0000	0,1786000000	+0,002
Wed, 14 May 2014 07:03:25 +0000	0,1766000000	-0,0012
Sun, 11 May 2014 12:58:48 +0000	0,1778000000	+0,0013
Sat, 26 Apr 2014 16:14:05 +0000	0,1765000000	-0,0003
Thu, 24 Apr 2014 10:18:28 +0000	0,1768000000	-0,0003
Wed, 23 Apr 2014 08:15:56 +0000	0,1771000000	-0,0006
Sun, 06 Apr 2014 15:54:55 +0000	0,1777000000	0
Fri, 04 Apr 2014 05:02:01 +0000	0,1777000000	+10
Fri, 04 Apr 2014 00:06:32 +0000	0,1776000000	0
Thu, 03 Apr 2014 16:43:33 +0000	0,1776000000	+0,0003
Thu, 03 Apr 2014 06:22:28 +0000	0,1773000000	+0,0015
Mon, 31 Mar 2014 04:46:36 +0000	0,1758000000	+0,0001
Sat, 29 Mar 2014 21:08:46 +0000	0,1757000000	-0,0001
Fri, 28 Mar 2014 22:56:06 +0000	0,1758000000	+0,0008
Sat, 22 Mar 2014 22:01:12 +0000	0,1750000000	-0,0007
Mon, 17 Mar 2014 03:37:18 +0000	0,1757000000	-0,0007
Fri, 14 Mar 2014 06:59:08 +0000	0,1764000000	+10
Thu, 13 Mar 2014 19:24:29 +0000	0,1763000000	0
Tue, 11 Mar 2014 02:21:23 +0000	0,1763000000	-0,0005
Wed, 05 Mar 2014 10:57:34 +0000	0,1768000000	+0,001
Tue, 25 Feb 2014 01:14:15 +0000	0,1758000000	+0,0011
Mon, 10 Feb 2014 15:31:05 +0000	0,1747000000	-0,0013
Wed, 05 Feb 2014 12:48:26 +0000	0,1760000000	+0,0023
Wed, 08 Jan 2014 02:01:42 +0000	0,1737000000	-0,0017
Sun, 05 Jan 2014 19:32:49 +0000	0,1754000000	+0,0045
Fri, 27 Dec 2013 14:53:08 +0000	0,1709000000	-0,0019
Tue, 24 Dec 2013 10:24:33 +0000	0,1728000000	-0,0006
Wed, 18 Dec 2013 21:03:50 +0000	0,1734000000	+0,0067
Sun, 01 Dec 2013 03:47:58 +0000	0,1667000000	0
Mon, 28 Oct 2013 08:32:47 +0000	0,0000000000	0
Mon, 07 Oct 2013 23:12:39 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:16:34 +0000	0,0000000000	0
Wed, 02 Oct 2013 17:07:19 +0000	0,0000000000	0
Wed, 02 Oct 2013 13:07:38 +0000	0,0000000000	0
Sat, 21 Sep 2013 12:21:36 +0000	0,0000000000	0
Tue, 17 Sep 2013 20:36:56 +0000	0,0000000000	0
Mon, 16 Sep 2013 03:41:13 +0000	0,0000000000	0
Mon, 05 Aug 2013 07:50:41 +0000	0,0000000000	0
Sat, 20 Jul 2013 08:57:21 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:25 +0000	0,0000000000	0
Tue, 02 Jul 2013 03:05:12 +0000	0,0000000000	0
Sat, 29 Jun 2013 02:04:50 +0000	0,0000000000	0
Mon, 10 Jun 2013 12:30:13 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:49:35 +0000	0,0000000000	0
Mon, 03 Jun 2013 12:51:55 +0000	0,0000000000	0
Mon, 27 May 2013 08:01:48 +0000	0,0000000000	0
Thu, 23 May 2013 18:34:55 +0000	0,0000000000	0
Mon, 13 May 2013 13:34:23 +0000	0,0000000000	0
Thu, 02 May 2013 02:31:25 +0000	0,0000000000	0
Sat, 20 Apr 2013 22:45:14 +0000	0,0000000000	0
Sun, 14 Apr 2013 11:31:00 +0000	0,0000000000	0
Thu, 11 Apr 2013 18:52:48 +0000	0,0000000000	0
Tue, 02 Apr 2013 16:18:31 +0000	0,0000000000	0
Tue, 02 Apr 2013 08:31:57 +0000	0,0000000000	0
Fri, 22 Mar 2013 08:58:21 +0000	0,0000000000	0
Fri, 15 Mar 2013 01:17:20 +0000	0,0000000000	0
Sat, 09 Mar 2013 04:44:54 +0000	0,0000000000	0
Thu, 07 Mar 2013 18:59:05 +0000	0,0000000000	0
Thu, 07 Mar 2013 09:21:38 +0000	0,0000000000	0
Tue, 05 Mar 2013 15:55:30 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:49:36 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:42:24 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:45:31 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:17:35 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:25:20 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:50:44 +0000	0,0000000000	0
Sat, 02 Feb 2013 16:39:57 +0000	0,0000000000	0
Sat, 26 Jan 2013 08:07:06 +0000	0,0000000000	0
Sun, 13 Jan 2013 06:51:42 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:42:18 +0000	0,0000000000	0
Tue, 08 Jan 2013 16:37:38 +0000	0,0000000000	0
Tue, 08 Jan 2013 01:15:21 +0000	0,0000000000	0
Thu, 20 Dec 2012 13:49:12 +0000	0,0000000000	0
Thu, 22 Nov 2012 01:23:17 +0000	0,0000000000	0
Fri, 02 Nov 2012 08:31:36 +0000	0,0000000000	0
Thu, 18 Oct 2012 00:59:57 +0000	0,0000000000	0
Thu, 20 Sep 2012 08:18:04 +0000	0,0000000000	0
Sun, 16 Sep 2012 23:11:58 +0000	0,0000000000	0
Wed, 22 Aug 2012 03:23:41 +0000	0,0000000000	0
Fri, 17 Aug 2012 12:48:30 +0000	0,0000000000	0
Fri, 29 Jun 2012 22:53:05 +0000	0,0000000000	0
Wed, 27 Jun 2012 20:03:56 +0000	0,0000000000	0
Tue, 26 Jun 2012 21:08:18 +0000	0,0000000000	0
Sat, 02 Jun 2012 07:51:12 +0000	0,0000000000	0
Fri, 01 Jun 2012 04:53:37 +0000	0,0000000000	0
Mon, 28 May 2012 02:10:45 +0000	0,0000000000	0
Fri, 25 May 2012 20:31:14 +0000	0,0000000000	0
Fri, 04 May 2012 12:52:04 +0000	0,0000000000	0
Fri, 13 Apr 2012 23:38:16 +0000	0,0000000000	0
Wed, 14 Mar 2012 09:00:59 +0000	0,0000000000	0
Fri, 10 Feb 2012 21:47:11 +0000	0,0000000000	0
Thu, 02 Feb 2012 19:46:15 +0000	0,0000000000	0
Wed, 25 Jan 2012 04:23:11 +0000	0,0000000000	0
Wed, 18 Jan 2012 09:57:37 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:25:02 +0000	0,0000000000	0
Sun, 11 Dec 2011 22:26:55 +0000	0,0000000000	0
Wed, 30 Nov 2011 08:56:43 +0000	0,0000000000	0
Mon, 07 Nov 2011 14:55:10 +0000	0,0000000000	0
Sun, 06 Nov 2011 09:44:53 +0000	0,0000000000	0
Sat, 15 Oct 2011 21:26:03 +0000	0,0000000000	0
Mon, 10 Oct 2011 06:33:48 +0000	0,0000000000	0
Sat, 24 Sep 2011 01:30:07 +0000	0,0000000000	0
Mon, 19 Sep 2011 09:52:15 +0000	0,0000000000	0
Tue, 13 Sep 2011 07:28:56 +0000	0,0000000000	0
Tue, 13 Sep 2011 00:25:48 +0000	0,0000000000	0
Wed, 24 Aug 2011 19:53:27 +0000	0,0000000000	0
Tue, 23 Aug 2011 21:32:22 +0000	0,0000000000	0
Sun, 21 Aug 2011 04:52:31 +0000	0,0000000000	0
Fri, 19 Aug 2011 04:29:05 +0000	0,0000000000	0
Sun, 14 Aug 2011 19:26:41 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:56:04 +0000	0,0000000000	0

Please note that ISK to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 09:28:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Czech koruna exchange chart

Note: The Iceland krona to Czech koruna chart allow you to see for free currency exchange rate graph history for the ISK/CZK currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Czech koruna pair for a period of 2428 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.