Exchange Currency

ISK/CZK


The exchange rate as of today for ISK/CZK is ISK per CZK, which means that with 100 Iceland kronur you can buy Czech koruny.

Below you will find information about historical currency exchange rates for ISK/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or CZK currencies.
  


ISK to CZK exchange rate history

Date Exchange Rate Variation
increased 0,2086000000 +0,0039
decreased 0,2047000000 -0,0052
increased 0,2099000000 +0,0015
increased 0,2084000000 +0,0025
decreased 0,2059000000 -0,0007
decreased 0,2066000000 -0,0003
decreased 0,2069000000 -0,0022
not_changed 0,2091000000 0
increased 0,2091000000 +0,0003
increased 0,2088000000 +0,0004
decreased 0,2084000000 -0,0002
increased 0,2086000000 +0,0002
increased 0,2084000000 +0,0046
decreased 0,2038000000 -0,0016
decreased 0,2054000000 10
decreased 0,2055000000 -0,0008
increased 0,2063000000 +0,0011
decreased 0,2052000000 -0,0005
increased 0,2057000000 +0,0007
decreased 0,2050000000 -0,0042
increased 0,2092000000 +0,0003
not_changed 0,2089000000 0
not_changed 0,2089000000 0
increased 0,2089000000 +0,0008
increased 0,2081000000 +0,0017
decreased 0,2064000000 -0,0029
increased 0,2093000000 +0,0063
decreased 0,2030000000 -0,0048
increased 0,2078000000 +0,0001
decreased 0,2077000000 -0,0024
decreased 0,2101000000 -0,0013
increased 0,2114000000 +0,0005
not_changed 0,2109000000 0
not_changed 0,2109000000 0
decreased 0,2109000000 -0,0034
increased 0,2143000000 +0,0033
decreased 0,2110000000 -0,0022
not_changed 0,2132000000 0
not_changed 0,2132000000 0
decreased 0,2132000000 -0,0062
increased 0,2194000000 +0,0009
decreased 0,2185000000 -0,0008
decreased 0,2193000000 -0,0051
not_changed 0,2244000000 0
not_changed 0,2244000000 0
increased 0,2244000000 +0,0002
not_changed 0,2242000000 0
increased 0,2242000000 +0,0011
decreased 0,2231000000 -0,003
decreased 0,2261000000 -0,0068
decreased 0,2329000000 -0,0004
decreased 0,2333000000 -0,0034
decreased 0,2367000000 -0,0005
increased 0,2372000000 +0,0006
increased 0,2366000000 +0,0003
increased 0,2363000000 +0,0003
decreased 0,2360000000 -0,0001
increased 0,2361000000 +0,003
increased 0,2331000000 +0,0028
decreased 0,2303000000 -0,0002
decreased 0,2305000000 -0,0002
decreased 0,2307000000 -0,0017
decreased 0,2324000000 -0,0001
increased 0,2325000000 +0,0027
increased 0,2298000000 +0,002
increased 0,2278000000 +10
increased 0,2277000000 +0,001
increased 0,2267000000 +0,0013
decreased 0,2254000000 -0,0008
increased 0,2262000000 +0,0006
decreased 0,2256000000 -0,0001
decreased 0,2257000000 -0,0008
increased 0,2265000000 +0,0016
decreased 0,2249000000 -0,0015
decreased 0,2264000000 -0,0021
decreased 0,2285000000 -0,0028
decreased 0,2313000000 -0,0036
decreased 0,2349000000 10
decreased 0,2350000000 -0,0011
decreased 0,2361000000 -0,0038
increased 0,2399000000 +0,0013
increased 0,2386000000 +0,0001
increased 0,2385000000 +0,0012
increased 0,2373000000 +0,0001
increased 0,2372000000 +0,0022
increased 0,2350000000 +0,0032
increased 0,2318000000 +0,001
increased 0,2308000000 +0,0071
increased 0,2237000000 +0,0013
increased 0,2224000000 +0,0002
decreased 0,2222000000 -0,0005
increased 0,2227000000 +0,0019
decreased 0,2208000000 -0,0009
increased 0,2217000000 +0,0007
increased 0,2210000000 +0,0038
not_changed 0,2172000000 0
not_changed 0,2172000000 0
decreased 0,2172000000 -0,0009
decreased 0,2181000000 -0,0063
decreased 0,2244000000 -0,0001
decreased 0,2245000000 -0,0007
increased 0,2252000000 +0,0008
increased 0,2244000000 +0,0017
decreased 0,2227000000 -0,0011
decreased 0,2238000000 -0,002
not_changed 0,2258000000 0
decreased 0,2258000000 -0,002
increased 0,2278000000 +0,0007
increased 0,2271000000 +0,0005
decreased 0,2266000000 -0,0003
increased 0,2269000000 +0,0006
decreased 0,2263000000 -0,0002
decreased 0,2265000000 -0,0012
decreased 0,2277000000 10
decreased 0,2278000000 -0,0004
decreased 0,2282000000 -0,0001
not_changed 0,2283000000 0
increased 0,2283000000 +0,0012
increased 0,2271000000 +10
not_changed 0,2270000000 0
decreased 0,2270000000 -0,0009
decreased 0,2279000000 -0,0005
increased 0,2284000000 +0,0003
not_changed 0,2281000000 0
decreased 0,2281000000 -0,0006
increased 0,2287000000 +0,0012
not_changed 0,2275000000 0
decreased 0,2275000000 10
increased 0,2276000000 +0,0006
decreased 0,2270000000 -0,0007
increased 0,2277000000 +0,001
increased 0,2267000000 +0,0009
not_changed 0,2258000000 0
increased 0,2258000000 +0,0002
increased 0,2256000000 +0,0021
decreased 0,2235000000 10
increased 0,2236000000 +0,0011
increased 0,2225000000 +0,0011
increased 0,2214000000 +0,0013
decreased 0,2201000000 -0,0001
increased 0,2202000000 +0,0003
increased 0,2199000000 +0,0008
increased 0,2191000000 +0,0011
increased 0,2180000000 +0,0003
increased 0,2177000000 +0,0006
increased 0,2171000000 +0,0008
increased 0,2163000000 +0,0007
increased 0,2156000000 +0,001
not_changed 0,2146000000 0
increased 0,2146000000 +0,0009
increased 0,2137000000 +0,0012
increased 0,2125000000 +0,0004
increased 0,2121000000 +0,0004
increased 0,2117000000 +0,0005
increased 0,2112000000 +0,0011
increased 0,2101000000 +0,0005
increased 0,2096000000 +0,0003
increased 0,2093000000 +0,0005
increased 0,2088000000 +0,0011
increased 0,2077000000 +0,0023
increased 0,2054000000 +0,0008
increased 0,2046000000 +0,0004
not_changed 0,2042000000 0
increased 0,2042000000 +0,0006
increased 0,2036000000 +0,0001
increased 0,2035000000 +0,0035
decreased 0,2000000000 -0,0009
increased 0,2009000000 +0,006
increased 0,1949000000 +0,0002
decreased 0,1947000000 -0,0005
increased 0,1952000000 +0,0007
increased 0,1945000000 +0,0007
decreased 0,1938000000 -0,0005
increased 0,1943000000 +0,0009
increased 0,1934000000 +10
increased 0,1933000000 +0,0004
decreased 0,1929000000 -0,0004
decreased 0,1933000000 10
increased 0,1934000000 +10
increased 0,1933000000 +0,0002
increased 0,1931000000 +0,0004
decreased 0,1927000000 -0,0006
increased 0,1933000000 +0,0005
not_changed 0,1928000000 0
not_changed 0,1928000000 0
increased 0,1928000000 +0,0005
increased 0,1923000000 +0,0003
decreased 0,1920000000 10
decreased 0,1921000000 -0,0001
increased 0,1922000000 +0,0001
not_changed 0,1921000000 0
increased 0,1921000000 +0,0003
decreased 0,1918000000 -0,001
increased 0,1928000000 +0,0004
increased 0,1924000000 +10
decreased 0,1923000000 10
increased 0,1924000000 +0,0005
not_changed 0,1919000000 0
decreased 0,1919000000 -0,0001
decreased 0,1920000000 -0,0005
increased 0,1925000000 +0,0001
not_changed 0,1924000000 0
increased 0,1924000000 +10
increased 0,1923000000 +0,0014
decreased 0,1909000000 -0,0003
decreased 0,1912000000 -0,0003
not_changed 0,1915000000 0
increased 0,1915000000 +0,0002
increased 0,1913000000 +0,0012
increased 0,1901000000 +0,0009
not_changed 0,1892000000 0
decreased 0,1892000000 -0,0007
increased 0,1899000000 +0,0004
not_changed 0,1895000000 0
decreased 0,1895000000 10
decreased 0,1896000000 -0,0009
decreased 0,1905000000 -0,0007
increased 0,1912000000 +0,0001
not_changed 0,1911000000 0
not_changed 0,1911000000 0
decreased 0,1911000000 -0,0002
decreased 0,1913000000 10
not_changed 0,1914000000 0
increased 0,1914000000 +0,0004
increased 0,1910000000 +0,0003
decreased 0,1907000000 -0,0002
decreased 0,1909000000 -0,0002
increased 0,1911000000 +10
not_changed 0,1910000000 0
decreased 0,1910000000 -0,0005
not_changed 0,1915000000 0
decreased 0,1915000000 -0,0012
increased 0,1927000000 +0,0005
increased 0,1922000000 +0,0001
increased 0,1921000000 +0,0004
decreased 0,1917000000 -0,0004
increased 0,1921000000 +0,0004
decreased 0,1917000000 10
decreased 0,1918000000 -0,0002
not_changed 0,1920000000 0
increased 0,1920000000 +0,0005
increased 0,1915000000 +0,0006
increased 0,1909000000 +0,0002
decreased 0,1907000000 -0,0002
increased 0,1909000000 +10
increased 0,1908000000 +10
decreased 0,1907000000 -0,0005
not_changed 0,1912000000 0
increased 0,1912000000 +0,0004
increased 0,1908000000 +0,0002
decreased 0,1906000000 -0,0001
not_changed 0,1907000000 0
increased 0,1907000000 +0,0005
decreased 0,1902000000 10
increased 0,1903000000 +0,0016
increased 0,1887000000 +0,0004
not_changed 0,1883000000 0
decreased 0,1883000000 -0,0003
increased 0,1886000000 +0,0002
not_changed 0,1884000000 0
increased 0,1884000000 +0,0012
increased 0,1872000000 +0,0012
increased 0,1860000000 +0,0006
increased 0,1854000000 +0,0012
increased 0,1842000000 +0,0003
not_changed 0,1839000000 0
decreased 0,1839000000 -0,0003
increased 0,1842000000 +0,0004
not_changed 0,1838000000 0
increased 0,1838000000 +0,0003
decreased 0,1835000000 -0,0005
increased 0,1840000000 +0,0005
increased 0,1835000000 +0,0002
not_changed 0,1833000000 0
decreased 0,1833000000 -0,0004
not_changed 0,1837000000 0
increased 0,1837000000 +0,0003
increased 0,1834000000 +0,0004
decreased 0,1830000000 -0,0002
not_changed 0,1832000000 0
decreased 0,1832000000 -0,0003
decreased 0,1835000000 -0,0002
decreased 0,1837000000 -0,0009
decreased 0,1846000000 -0,0004
increased 0,1850000000 +0,0004
decreased 0,1846000000 -0,0005
decreased 0,1851000000 -0,0002
not_changed 0,1853000000 0
increased 0,1853000000 +0,0007
increased 0,1846000000 +0,0012
not_changed 0,1834000000 0
not_changed 0,1834000000 0
not_changed 0,1834000000 0
increased 0,1834000000 +0,0004
decreased 0,1830000000 -0,0008
decreased 0,1838000000 -0,0019
increased 0,1857000000 +0,0005
not_changed 0,1852000000 0
decreased 0,1852000000 -0,0017
increased 0,1869000000 +0,0001
increased 0,1868000000 +0,0002
decreased 0,1866000000 -0,0007
increased 0,1873000000 +0,0022
increased 0,1851000000 +0,0009
decreased 0,1842000000 -0,0003
not_changed 0,1845000000 0
decreased 0,1845000000 -0,0008
decreased 0,1853000000 -0,0004
increased 0,1857000000 +0,0001
increased 0,1856000000 +0,0026
decreased 0,1830000000 -0,0005
increased 0,1835000000 +0,0017
decreased 0,1818000000 -0,0025
increased 0,1843000000 +0,0004
not_changed 0,1839000000 0
decreased 0,1839000000 10
increased 0,1840000000 +0,0014
increased 0,1826000000 +0,003
increased 0,1796000000 +0,0003
increased 0,1793000000 +0,0004
increased 0,1789000000 +0,0009
not_changed 0,1780000000 0
increased 0,1780000000 +10
decreased 0,1779000000 -0,0003
decreased 0,1782000000 -0,0009
decreased 0,1791000000 -0,0006
increased 0,1797000000 +0,0008
decreased 0,1789000000 -0,0005
increased 0,1794000000 +0,0013
decreased 0,1781000000 -0,0007
decreased 0,1788000000 -0,002
decreased 0,1808000000 -0,0001
increased 0,1809000000 +0,0032
decreased 0,1777000000 -0,0017
increased 0,1794000000 +0,0006
decreased 0,1788000000 -0,0009
increased 0,1797000000 +0,0005
decreased 0,1792000000 -0,0013
decreased 0,1805000000 -0,0012
increased 0,1817000000 +0,0013
increased 0,1804000000 +0,001
decreased 0,1794000000 -0,0007
increased 0,1801000000 +0,002
decreased 0,1781000000 -0,0016
decreased 0,1797000000 -0,0002
decreased 0,1799000000 -0,0008
increased 0,1807000000 +0,0015
increased 0,1792000000 +10
decreased 0,1791000000 -0,0002
increased 0,1793000000 +10
not_changed 0,1792000000 0
decreased 0,1792000000 -0,0007
decreased 0,1799000000 10
increased 0,1800000000 +10
decreased 0,1799000000 -0,0003
decreased 0,1802000000 -0,0006
decreased 0,1808000000 -0,0002
not_changed 0,1810000000 0
increased 0,1810000000 +0,0003
increased 0,1807000000 +0,0007
not_changed 0,1800000000 0
increased 0,1800000000 +0,0006
increased 0,1794000000 +0,0002
not_changed 0,1792000000 0
decreased 0,1792000000 -0,001
decreased 0,1802000000 -0,0006
increased 0,1808000000 +0,002
increased 0,1788000000 +0,0018
decreased 0,1770000000 -0,0007
increased 0,1777000000 +0,0007
decreased 0,1770000000 -0,0002
decreased 0,1772000000 -0,0002
not_changed 0,1774000000 0
decreased 0,1774000000 -0,0005
increased 0,1779000000 +0,0009
decreased 0,1770000000 -0,0003
not_changed 0,1773000000 0
decreased 0,1773000000 -0,0002
decreased 0,1775000000 -0,0009
decreased 0,1784000000 -0,0002
increased 0,1786000000 +0,002
decreased 0,1766000000 -0,0012
increased 0,1778000000 +0,0013
decreased 0,1765000000 -0,0003
decreased 0,1768000000 -0,0003
decreased 0,1771000000 -0,0006
not_changed 0,1777000000 0
increased 0,1777000000 +10
not_changed 0,1776000000 0
increased 0,1776000000 +0,0003
increased 0,1773000000 +0,0015
increased 0,1758000000 +0,0001
decreased 0,1757000000 -0,0001
increased 0,1758000000 +0,0008
decreased 0,1750000000 -0,0007
decreased 0,1757000000 -0,0007
increased 0,1764000000 +10
not_changed 0,1763000000 0
decreased 0,1763000000 -0,0005
increased 0,1768000000 +0,001
increased 0,1758000000 +0,0011
decreased 0,1747000000 -0,0013
increased 0,1760000000 +0,0023
decreased 0,1737000000 -0,0017
increased 0,1754000000 +0,0045
decreased 0,1709000000 -0,0019
decreased 0,1728000000 -0,0006
increased 0,1734000000 +0,0067
not_changed 0,1667000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that ISK to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Czech koruna exchange chart

Note: The Iceland krona to Czech koruna chart allow you to see for free currency exchange rate graph history for the ISK/CZK currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Czech koruna pair for a period of 2428 days.


ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.



CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.