The exchange rate as of today for ISK/DKK is ISK per DKK, which means that with 100 Iceland kronur you can buy Danish kroner.

Below you will find information about historical currency exchange rates for ISK/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or DKK currencies.

ISK to DKK exchange rate history

Date	Exchange Rate	Variation
Sat, 17 Mar 2018 02:55:14 +0000	0,0607000000	+0,0008
Thu, 26 Oct 2017 14:50:53 +0000	0,0599000000	+0,0001
Wed, 25 Oct 2017 22:11:30 +0000	0,0598000000	-0,0003
Mon, 16 Oct 2017 15:34:15 +0000	0,0601000000	+0,0002
Thu, 12 Oct 2017 05:52:46 +0000	0,0599000000	0
Fri, 06 Oct 2017 03:46:48 +0000	0,0599000000	+0,0021
Sun, 24 Sep 2017 12:57:00 +0000	0,0578000000	0
Sat, 23 Sep 2017 14:18:35 +0000	0,0578000000	-0,0002
Thu, 21 Sep 2017 02:39:25 +0000	0,0580000000	-0,0005
Wed, 20 Sep 2017 05:09:52 +0000	0,0585000000	0
Tue, 19 Sep 2017 10:26:37 +0000	0,0585000000	+0,0001
Fri, 08 Sep 2017 20:57:43 +0000	0,0584000000	-0,0001
Fri, 08 Sep 2017 12:52:42 +0000	0,0585000000	-0,0004
Wed, 06 Sep 2017 03:34:04 +0000	0,0589000000	-0,0008
Thu, 31 Aug 2017 17:38:49 +0000	0,0597000000	+0,0005
Wed, 30 Aug 2017 06:55:26 +0000	0,0592000000	+0,0005
Fri, 25 Aug 2017 00:15:24 +0000	0,0587000000	0
Thu, 24 Aug 2017 05:28:45 +0000	0,0587000000	-0,001
Sun, 20 Aug 2017 17:14:08 +0000	0,0597000000	+0,001
Tue, 15 Aug 2017 00:31:24 +0000	0,0587000000	-0,0002
Mon, 14 Aug 2017 10:47:48 +0000	0,0589000000	10
Mon, 14 Aug 2017 06:02:43 +0000	0,0590000000	-0,0004
Sun, 13 Aug 2017 06:41:15 +0000	0,0594000000	-0,0003
Thu, 10 Aug 2017 09:51:59 +0000	0,0597000000	-0,0004
Wed, 02 Aug 2017 16:50:29 +0000	0,0601000000	-0,0013
Sun, 30 Jul 2017 20:54:32 +0000	0,0614000000	+0,0003
Thu, 27 Jul 2017 04:57:56 +0000	0,0611000000	+0,0009
Wed, 26 Jul 2017 01:42:47 +0000	0,0602000000	-0,0007
Sun, 23 Jul 2017 02:39:55 +0000	0,0609000000	0
Sat, 22 Jul 2017 00:44:44 +0000	0,0609000000	-0,0017
Tue, 18 Jul 2017 11:23:16 +0000	0,0626000000	-0,0004
Sun, 16 Jul 2017 05:50:58 +0000	0,0630000000	+0,0004
Thu, 06 Jul 2017 20:23:36 +0000	0,0626000000	-0,0013
Sun, 02 Jul 2017 20:59:18 +0000	0,0639000000	0
Fri, 30 Jun 2017 20:50:02 +0000	0,0639000000	+0,0003
Thu, 29 Jun 2017 22:16:56 +0000	0,0636000000	+0,0005
Wed, 28 Jun 2017 22:43:10 +0000	0,0631000000	-0,0012
Sat, 24 Jun 2017 13:53:08 +0000	0,0643000000	-0,0001
Tue, 20 Jun 2017 20:23:21 +0000	0,0644000000	-0,0013
Sun, 18 Jun 2017 19:21:10 +0000	0,0657000000	-0,0001
Sun, 18 Jun 2017 08:43:07 +0000	0,0658000000	0
Fri, 16 Jun 2017 13:06:25 +0000	0,0658000000	-0,0002
Thu, 15 Jun 2017 17:45:38 +0000	0,0660000000	0
Thu, 15 Jun 2017 04:31:23 +0000	0,0660000000	-0,0004
Tue, 13 Jun 2017 21:28:20 +0000	0,0664000000	-0,0008
Sat, 10 Jun 2017 14:11:50 +0000	0,0672000000	-0,0004
Tue, 06 Jun 2017 01:06:55 +0000	0,0676000000	+0,0003
Thu, 01 Jun 2017 22:22:52 +0000	0,0673000000	+0,001
Sat, 27 May 2017 20:48:32 +0000	0,0663000000	+0,0003
Fri, 26 May 2017 09:33:49 +0000	0,0660000000	0
Thu, 25 May 2017 03:54:17 +0000	0,0660000000	-0,0002
Wed, 24 May 2017 00:34:25 +0000	0,0662000000	-0,0002
Tue, 23 May 2017 00:16:17 +0000	0,0664000000	+0,0017
Wed, 10 May 2017 17:08:36 +0000	0,0647000000	+0,0004
Tue, 09 May 2017 14:54:27 +0000	0,0643000000	+0,0002
Tue, 09 May 2017 07:54:45 +0000	0,0641000000	+0,0001
Sat, 06 May 2017 06:47:26 +0000	0,0640000000	-0,0003
Sun, 30 Apr 2017 09:39:27 +0000	0,0643000000	0
Sat, 29 Apr 2017 11:49:29 +0000	0,0643000000	+0,0001
Fri, 28 Apr 2017 11:14:10 +0000	0,0642000000	+0,0007
Sun, 23 Apr 2017 12:15:59 +0000	0,0635000000	0
Sat, 22 Apr 2017 21:46:33 +0000	0,0635000000	0
Sat, 22 Apr 2017 16:39:22 +0000	0,0635000000	0
Fri, 21 Apr 2017 15:56:05 +0000	0,0635000000	+0,0006
Wed, 19 Apr 2017 05:19:52 +0000	0,0629000000	0
Mon, 17 Apr 2017 15:55:10 +0000	0,0629000000	0
Thu, 13 Apr 2017 23:49:05 +0000	0,0629000000	+0,0005
Sun, 09 Apr 2017 13:56:22 +0000	0,0624000000	0
Sun, 09 Apr 2017 04:16:58 +0000	0,0624000000	+0,0004
Fri, 07 Apr 2017 09:32:58 +0000	0,0620000000	0
Thu, 06 Apr 2017 17:06:22 +0000	0,0620000000	-0,0003
Wed, 05 Apr 2017 10:55:38 +0000	0,0623000000	0
Wed, 05 Apr 2017 02:19:19 +0000	0,0623000000	+0,001
Tue, 04 Apr 2017 09:14:37 +0000	0,0613000000	0
Tue, 04 Apr 2017 00:50:45 +0000	0,0613000000	-0,0002
Fri, 31 Mar 2017 06:37:45 +0000	0,0615000000	-0,0007
Wed, 29 Mar 2017 06:48:08 +0000	0,0622000000	+0,0002
Fri, 24 Mar 2017 04:39:42 +0000	0,0620000000	-0,0018
Sat, 18 Mar 2017 15:37:40 +0000	0,0638000000	+0,0003
Fri, 17 Mar 2017 06:10:26 +0000	0,0635000000	0
Thu, 16 Mar 2017 23:22:49 +0000	0,0635000000	-0,0002
Thu, 16 Mar 2017 01:39:31 +0000	0,0637000000	-0,001
Thu, 09 Mar 2017 20:39:51 +0000	0,0647000000	-0,0003
Tue, 07 Mar 2017 13:36:51 +0000	0,0650000000	-0,001
Thu, 02 Mar 2017 06:30:14 +0000	0,0660000000	+0,0004
Wed, 01 Mar 2017 07:53:46 +0000	0,0656000000	-0,0002
Tue, 28 Feb 2017 14:25:41 +0000	0,0658000000	+0,0005
Mon, 27 Feb 2017 20:04:03 +0000	0,0653000000	+0,0006
Sat, 25 Feb 2017 01:25:58 +0000	0,0647000000	+0,0006
Thu, 23 Feb 2017 08:49:17 +0000	0,0641000000	0
Wed, 22 Feb 2017 16:50:11 +0000	0,0641000000	+0,0009
Thu, 16 Feb 2017 20:16:30 +0000	0,0632000000	+0,0002
Thu, 16 Feb 2017 04:13:25 +0000	0,0630000000	+0,0015
Fri, 10 Feb 2017 15:24:32 +0000	0,0615000000	0
Thu, 09 Feb 2017 11:48:49 +0000	0,0615000000	+0,0007
Sat, 04 Feb 2017 15:37:53 +0000	0,0608000000	0
Fri, 03 Feb 2017 06:32:37 +0000	0,0608000000	+0,0011
Tue, 31 Jan 2017 08:18:11 +0000	0,0597000000	0
Sun, 29 Jan 2017 19:37:05 +0000	0,0597000000	10
Sun, 29 Jan 2017 07:21:32 +0000	0,0598000000	0
Sat, 28 Jan 2017 04:14:30 +0000	0,0598000000	0
Fri, 27 Jan 2017 19:12:24 +0000	0,0598000000	-0,0017
Sat, 21 Jan 2017 13:56:58 +0000	0,0615000000	+0,0002
Tue, 10 Jan 2017 13:54:09 +0000	0,0613000000	-0,0003
Tue, 10 Jan 2017 09:50:49 +0000	0,0616000000	-0,0007
Thu, 05 Jan 2017 19:10:29 +0000	0,0623000000	-0,0004
Tue, 03 Jan 2017 18:43:21 +0000	0,0627000000	+0,0003
Tue, 03 Jan 2017 02:15:09 +0000	0,0624000000	0
Fri, 30 Dec 2016 22:22:55 +0000	0,0624000000	+10
Fri, 30 Dec 2016 03:14:07 +0000	0,0623000000	0
Thu, 29 Dec 2016 21:23:13 +0000	0,0623000000	+0,0001
Thu, 29 Dec 2016 05:02:13 +0000	0,0622000000	-0,0005
Tue, 27 Dec 2016 16:54:57 +0000	0,0627000000	+0,0001
Tue, 27 Dec 2016 09:17:19 +0000	0,0626000000	0
Sun, 25 Dec 2016 23:28:57 +0000	0,0626000000	0
Sun, 25 Dec 2016 05:11:54 +0000	0,0626000000	0
Sat, 24 Dec 2016 09:26:37 +0000	0,0626000000	-0,0001
Fri, 23 Dec 2016 18:33:16 +0000	0,0627000000	10
Thu, 22 Dec 2016 10:15:54 +0000	0,0628000000	+0,0002
Mon, 19 Dec 2016 17:03:45 +0000	0,0626000000	+0,0001
Sun, 18 Dec 2016 21:46:12 +0000	0,0625000000	0
Sun, 18 Dec 2016 02:28:06 +0000	0,0625000000	-0,0004
Mon, 12 Dec 2016 16:47:50 +0000	0,0629000000	+0,0001
Mon, 12 Dec 2016 08:44:16 +0000	0,0628000000	0
Sun, 11 Dec 2016 14:40:58 +0000	0,0628000000	0
Fri, 09 Dec 2016 16:10:14 +0000	0,0628000000	+0,0002
Sat, 03 Dec 2016 02:10:03 +0000	0,0626000000	+0,0004
Sun, 27 Nov 2016 08:39:48 +0000	0,0622000000	0
Sun, 27 Nov 2016 03:05:31 +0000	0,0622000000	+0,0002
Fri, 25 Nov 2016 13:57:45 +0000	0,0620000000	0
Thu, 24 Nov 2016 00:40:49 +0000	0,0620000000	+0,0003
Fri, 18 Nov 2016 13:06:39 +0000	0,0617000000	+0,0002
Wed, 16 Nov 2016 14:38:54 +0000	0,0615000000	+0,0009
Wed, 09 Nov 2016 04:14:08 +0000	0,0606000000	0
Tue, 08 Nov 2016 06:03:02 +0000	0,0606000000	+0,0002
Wed, 02 Nov 2016 12:11:37 +0000	0,0604000000	+0,0004
Sun, 30 Oct 2016 05:36:36 +0000	0,0600000000	+0,0002
Fri, 28 Oct 2016 15:36:32 +0000	0,0598000000	0
Tue, 25 Oct 2016 19:52:19 +0000	0,0598000000	+10
Mon, 24 Oct 2016 21:43:24 +0000	0,0597000000	0
Mon, 24 Oct 2016 14:44:25 +0000	0,0597000000	+0,0002
Sat, 22 Oct 2016 13:32:57 +0000	0,0595000000	+0,0003
Mon, 17 Oct 2016 15:48:03 +0000	0,0592000000	+0,0001
Sat, 15 Oct 2016 17:52:42 +0000	0,0591000000	+0,0003
Thu, 13 Oct 2016 00:13:33 +0000	0,0588000000	-0,0001
Wed, 12 Oct 2016 11:00:11 +0000	0,0589000000	+0,0005
Mon, 10 Oct 2016 10:57:40 +0000	0,0584000000	+0,0001
Fri, 07 Oct 2016 05:15:20 +0000	0,0583000000	+0,0003
Sat, 24 Sep 2016 07:01:40 +0000	0,0580000000	0
Wed, 21 Sep 2016 23:48:00 +0000	0,0580000000	+0,0001
Sun, 18 Sep 2016 07:13:32 +0000	0,0579000000	-0,0001
Fri, 16 Sep 2016 14:23:07 +0000	0,0580000000	+0,0003
Thu, 15 Sep 2016 16:58:56 +0000	0,0577000000	0
Wed, 14 Sep 2016 02:47:49 +0000	0,0577000000	0
Sat, 10 Sep 2016 15:30:24 +0000	0,0577000000	+0,0002
Sun, 04 Sep 2016 13:07:28 +0000	0,0575000000	+0,0001
Thu, 01 Sep 2016 11:11:30 +0000	0,0574000000	+0,0007
Sun, 28 Aug 2016 00:38:27 +0000	0,0567000000	+0,0001
Fri, 26 Aug 2016 10:42:21 +0000	0,0566000000	+0,0002
Sun, 21 Aug 2016 14:18:22 +0000	0,0564000000	+0,0002
Sun, 14 Aug 2016 20:16:27 +0000	0,0562000000	0
Sun, 14 Aug 2016 01:19:37 +0000	0,0562000000	+0,0001
Thu, 11 Aug 2016 14:26:04 +0000	0,0561000000	+10
Fri, 29 Jul 2016 01:37:46 +0000	0,0560000000	+0,0009
Sun, 17 Jul 2016 06:34:17 +0000	0,0551000000	-0,0002
Fri, 15 Jul 2016 13:40:13 +0000	0,0553000000	+0,0014
Sun, 26 Jun 2016 14:16:58 +0000	0,0539000000	+0,0003
Sun, 19 Jun 2016 11:14:14 +0000	0,0536000000	0
Sat, 18 Jun 2016 01:06:51 +0000	0,0536000000	+0,0001
Thu, 09 Jun 2016 21:50:59 +0000	0,0535000000	+10
Sun, 05 Jun 2016 20:43:55 +0000	0,0534000000	10
Wed, 01 Jun 2016 06:52:11 +0000	0,0535000000	+10
Sat, 28 May 2016 09:25:35 +0000	0,0534000000	0
Sat, 28 May 2016 03:24:10 +0000	0,0534000000	+0,0001
Thu, 26 May 2016 16:57:53 +0000	0,0533000000	+0,0001
Thu, 19 May 2016 16:52:29 +0000	0,0532000000	0
Thu, 19 May 2016 07:52:35 +0000	0,0532000000	+10
Sun, 15 May 2016 22:46:27 +0000	0,0531000000	10
Sat, 14 May 2016 22:15:18 +0000	0,0532000000	+10
Thu, 12 May 2016 16:57:36 +0000	0,0531000000	10
Mon, 09 May 2016 17:32:58 +0000	0,0532000000	+10
Thu, 05 May 2016 22:25:40 +0000	0,0531000000	10
Sat, 30 Apr 2016 14:32:26 +0000	0,0532000000	+0,0002
Thu, 28 Apr 2016 06:40:01 +0000	0,0530000000	0
Sun, 24 Apr 2016 16:26:23 +0000	0,0530000000	0
Sat, 23 Apr 2016 11:09:52 +0000	0,0530000000	0
Sat, 23 Apr 2016 03:53:09 +0000	0,0530000000	-0,0001
Fri, 15 Apr 2016 01:19:15 +0000	0,0531000000	0
Thu, 14 Apr 2016 14:03:02 +0000	0,0531000000	+0,0001
Wed, 13 Apr 2016 11:38:22 +0000	0,0530000000	+10
Tue, 12 Apr 2016 07:52:27 +0000	0,0529000000	0
Mon, 11 Apr 2016 18:37:37 +0000	0,0529000000	0
Sun, 10 Apr 2016 05:01:17 +0000	0,0529000000	0
Sat, 09 Apr 2016 17:50:47 +0000	0,0529000000	0
Sat, 09 Apr 2016 10:33:53 +0000	0,0529000000	+0,0001
Thu, 07 Apr 2016 17:20:32 +0000	0,0528000000	-0,0003
Mon, 04 Apr 2016 08:22:32 +0000	0,0531000000	+0,0001
Wed, 30 Mar 2016 22:12:47 +0000	0,0530000000	-0,0001
Wed, 30 Mar 2016 15:12:02 +0000	0,0531000000	+0,0001
Mon, 28 Mar 2016 05:29:49 +0000	0,0530000000	-0,0001
Sat, 26 Mar 2016 18:02:08 +0000	0,0531000000	0
Tue, 15 Mar 2016 01:00:36 +0000	0,0531000000	0
Sun, 13 Mar 2016 20:36:40 +0000	0,0531000000	+0,0001
Sun, 13 Mar 2016 12:31:22 +0000	0,0530000000	0
Sat, 12 Mar 2016 14:45:39 +0000	0,0530000000	0
Sat, 12 Mar 2016 03:46:12 +0000	0,0530000000	+0,0003
Tue, 08 Mar 2016 16:21:16 +0000	0,0527000000	-0,0001
Wed, 02 Mar 2016 11:28:45 +0000	0,0528000000	+0,0002
Mon, 29 Feb 2016 05:11:29 +0000	0,0526000000	+0,0003
Sat, 20 Feb 2016 03:29:45 +0000	0,0523000000	0
Fri, 19 Feb 2016 03:02:21 +0000	0,0523000000	0
Fri, 12 Feb 2016 23:58:52 +0000	0,0523000000	0
Fri, 12 Feb 2016 13:09:11 +0000	0,0523000000	-0,0001
Thu, 11 Feb 2016 00:30:52 +0000	0,0524000000	10
Thu, 04 Feb 2016 20:40:19 +0000	0,0525000000	-0,0002
Sun, 31 Jan 2016 15:53:30 +0000	0,0527000000	0
Tue, 26 Jan 2016 00:06:37 +0000	0,0527000000	0
Tue, 19 Jan 2016 12:41:34 +0000	0,0527000000	-0,0001
Sat, 16 Jan 2016 10:42:50 +0000	0,0528000000	+0,0001
Tue, 12 Jan 2016 21:45:49 +0000	0,0527000000	-0,0001
Sat, 09 Jan 2016 00:08:16 +0000	0,0528000000	-0,0001
Fri, 08 Jan 2016 02:03:46 +0000	0,0529000000	+0,0003
Thu, 07 Jan 2016 15:18:22 +0000	0,0526000000	-0,0003
Tue, 05 Jan 2016 11:55:50 +0000	0,0529000000	+0,0001
Wed, 30 Dec 2015 13:43:43 +0000	0,0528000000	+0,0002
Tue, 29 Dec 2015 07:38:36 +0000	0,0526000000	10
Tue, 22 Dec 2015 06:46:01 +0000	0,0527000000	0
Mon, 21 Dec 2015 03:53:11 +0000	0,0527000000	0
Mon, 14 Dec 2015 02:32:03 +0000	0,0527000000	-0,0001
Sat, 12 Dec 2015 08:17:59 +0000	0,0528000000	+0,0001
Wed, 09 Dec 2015 23:32:58 +0000	0,0527000000	-0,0005
Wed, 02 Dec 2015 20:36:49 +0000	0,0532000000	+10
Mon, 30 Nov 2015 01:43:23 +0000	0,0531000000	0
Thu, 26 Nov 2015 16:30:19 +0000	0,0531000000	+0,0001
Tue, 24 Nov 2015 20:42:23 +0000	0,0530000000	+10
Fri, 20 Nov 2015 05:11:12 +0000	0,0529000000	0
Wed, 18 Nov 2015 19:56:51 +0000	0,0529000000	10
Mon, 09 Nov 2015 17:32:45 +0000	0,0530000000	+10
Sat, 07 Nov 2015 14:33:02 +0000	0,0529000000	+0,0002
Sun, 01 Nov 2015 11:26:59 +0000	0,0527000000	0
Thu, 29 Oct 2015 23:25:35 +0000	0,0527000000	+10
Thu, 29 Oct 2015 15:52:52 +0000	0,0526000000	+0,0001
Tue, 27 Oct 2015 07:10:59 +0000	0,0525000000	0
Fri, 23 Oct 2015 14:51:15 +0000	0,0525000000	+10
Thu, 22 Oct 2015 23:13:00 +0000	0,0524000000	-0,0002
Tue, 20 Oct 2015 10:50:45 +0000	0,0526000000	10
Mon, 19 Oct 2015 19:10:23 +0000	0,0527000000	0
Sun, 18 Oct 2015 22:40:56 +0000	0,0527000000	+10
Sun, 18 Oct 2015 13:47:34 +0000	0,0526000000	0
Sat, 17 Oct 2015 10:11:36 +0000	0,0526000000	0
Tue, 13 Oct 2015 17:18:11 +0000	0,0526000000	+0,0001
Mon, 12 Oct 2015 08:04:48 +0000	0,0525000000	0
Mon, 05 Oct 2015 22:45:36 +0000	0,0525000000	+0,0003
Thu, 01 Oct 2015 08:52:45 +0000	0,0522000000	0
Wed, 30 Sep 2015 08:24:44 +0000	0,0522000000	+0,0001
Mon, 28 Sep 2015 21:26:49 +0000	0,0521000000	0
Sun, 27 Sep 2015 13:46:13 +0000	0,0521000000	0
Thu, 24 Sep 2015 08:19:28 +0000	0,0521000000	+0,0001
Tue, 22 Sep 2015 05:43:35 +0000	0,0520000000	+10
Sat, 19 Sep 2015 18:09:46 +0000	0,0519000000	0
Thu, 17 Sep 2015 10:47:21 +0000	0,0519000000	10
Wed, 16 Sep 2015 12:10:07 +0000	0,0520000000	+10
Wed, 16 Sep 2015 08:24:59 +0000	0,0519000000	+0,0001
Wed, 16 Sep 2015 01:22:16 +0000	0,0518000000	-0,0001
Tue, 15 Sep 2015 04:54:24 +0000	0,0519000000	+0,0001
Sun, 13 Sep 2015 03:24:35 +0000	0,0518000000	0
Sat, 12 Sep 2015 07:55:16 +0000	0,0518000000	-0,0001
Fri, 11 Sep 2015 18:08:06 +0000	0,0519000000	+0,0001
Thu, 10 Sep 2015 14:43:36 +0000	0,0518000000	0
Thu, 10 Sep 2015 09:14:05 +0000	0,0518000000	0
Tue, 08 Sep 2015 16:54:19 +0000	0,0518000000	+0,0006
Fri, 28 Aug 2015 10:45:58 +0000	0,0512000000	+0,0001
Thu, 27 Aug 2015 23:24:06 +0000	0,0511000000	+0,0003
Tue, 25 Aug 2015 16:02:46 +0000	0,0508000000	0
Sat, 22 Aug 2015 02:51:24 +0000	0,0508000000	0
Fri, 21 Aug 2015 05:07:59 +0000	0,0508000000	0
Wed, 19 Aug 2015 00:57:09 +0000	0,0508000000	+0,0002
Sat, 01 Aug 2015 08:08:00 +0000	0,0506000000	0
Sat, 01 Aug 2015 01:20:59 +0000	0,0506000000	+10
Tue, 28 Jul 2015 21:37:26 +0000	0,0505000000	0
Mon, 27 Jul 2015 22:59:57 +0000	0,0505000000	0
Mon, 27 Jul 2015 02:24:13 +0000	0,0505000000	10
Wed, 22 Jul 2015 17:45:51 +0000	0,0506000000	0
Tue, 21 Jul 2015 08:06:16 +0000	0,0506000000	-0,0001
Sun, 19 Jul 2015 00:12:43 +0000	0,0507000000	0
Sat, 18 Jul 2015 14:33:05 +0000	0,0507000000	+0,0002
Thu, 16 Jul 2015 09:13:59 +0000	0,0505000000	0
Fri, 10 Jul 2015 08:22:33 +0000	0,0505000000	10
Thu, 09 Jul 2015 04:55:19 +0000	0,0506000000	+10
Wed, 08 Jul 2015 16:09:11 +0000	0,0505000000	-0,0003
Tue, 07 Jul 2015 15:11:09 +0000	0,0508000000	0
Mon, 06 Jul 2015 11:49:02 +0000	0,0508000000	+0,0002
Fri, 03 Jul 2015 07:39:46 +0000	0,0506000000	-0,0001
Thu, 02 Jul 2015 01:56:21 +0000	0,0507000000	10
Wed, 01 Jul 2015 10:52:35 +0000	0,0508000000	+0,0003
Sun, 28 Jun 2015 07:58:09 +0000	0,0505000000	10
Fri, 26 Jun 2015 11:31:17 +0000	0,0506000000	+0,0004
Sun, 21 Jun 2015 09:11:01 +0000	0,0502000000	0
Sat, 20 Jun 2015 05:59:44 +0000	0,0502000000	+0,0001
Sat, 13 Jun 2015 19:35:32 +0000	0,0501000000	0
Sat, 13 Jun 2015 02:29:35 +0000	0,0501000000	0
Fri, 12 Jun 2015 09:38:06 +0000	0,0501000000	+0,0002
Wed, 10 Jun 2015 14:09:25 +0000	0,0499000000	-0,0002
Tue, 09 Jun 2015 00:04:35 +0000	0,0501000000	-0,0003
Wed, 27 May 2015 06:13:24 +0000	0,0504000000	-0,0003
Tue, 26 May 2015 12:55:07 +0000	0,0507000000	+0,0003
Fri, 22 May 2015 20:40:12 +0000	0,0504000000	0
Sun, 17 May 2015 04:26:41 +0000	0,0504000000	0
Sat, 16 May 2015 10:15:50 +0000	0,0504000000	+0,0001
Fri, 15 May 2015 17:12:13 +0000	0,0503000000	0
Wed, 13 May 2015 05:50:00 +0000	0,0503000000	0
Tue, 12 May 2015 15:50:54 +0000	0,0503000000	0
Sun, 10 May 2015 00:54:25 +0000	0,0503000000	0
Thu, 07 May 2015 14:05:27 +0000	0,0503000000	-0,0006
Tue, 28 Apr 2015 17:33:53 +0000	0,0509000000	+0,0001
Tue, 28 Apr 2015 06:17:42 +0000	0,0508000000	-0,0001
Sat, 18 Apr 2015 04:26:15 +0000	0,0509000000	+0,0003
Wed, 08 Apr 2015 03:44:56 +0000	0,0506000000	+0,0002
Thu, 19 Mar 2015 03:14:56 +0000	0,0504000000	+0,0004
Fri, 27 Feb 2015 09:01:37 +0000	0,0500000000	+0,0002
Wed, 25 Feb 2015 15:05:59 +0000	0,0498000000	0
Sun, 22 Feb 2015 13:28:34 +0000	0,0498000000	+10
Thu, 19 Feb 2015 03:42:05 +0000	0,0497000000	0
Sat, 07 Feb 2015 11:27:59 +0000	0,0497000000	+0,0003
Wed, 04 Feb 2015 06:05:28 +0000	0,0494000000	-0,0001
Wed, 04 Feb 2015 02:52:50 +0000	0,0495000000	+0,0002
Wed, 28 Jan 2015 18:28:44 +0000	0,0493000000	+0,0002
Tue, 27 Jan 2015 19:18:08 +0000	0,0491000000	-0,0001
Sun, 25 Jan 2015 10:15:43 +0000	0,0492000000	+0,0013
Thu, 25 Dec 2014 19:05:09 +0000	0,0479000000	-0,0005
Tue, 16 Dec 2014 01:32:24 +0000	0,0484000000	+10
Sat, 13 Dec 2014 09:42:16 +0000	0,0483000000	10
Wed, 10 Dec 2014 05:37:40 +0000	0,0484000000	+10
Sun, 30 Nov 2014 10:17:15 +0000	0,0483000000	+0,0005
Sat, 15 Nov 2014 06:41:39 +0000	0,0478000000	-0,0002
Fri, 14 Nov 2014 15:26:46 +0000	0,0480000000	10
Thu, 13 Nov 2014 21:14:44 +0000	0,0481000000	-0,0004
Tue, 11 Nov 2014 02:29:34 +0000	0,0485000000	+0,0004
Sun, 09 Nov 2014 14:15:12 +0000	0,0481000000	0
Sun, 09 Nov 2014 04:57:27 +0000	0,0481000000	0
Fri, 07 Nov 2014 21:28:46 +0000	0,0481000000	-0,0007
Sun, 02 Nov 2014 15:03:18 +0000	0,0488000000	+0,0004
Thu, 30 Oct 2014 22:00:02 +0000	0,0484000000	+10
Thu, 30 Oct 2014 14:06:55 +0000	0,0483000000	-0,0004
Wed, 29 Oct 2014 22:27:17 +0000	0,0487000000	+0,0002
Sat, 25 Oct 2014 17:23:13 +0000	0,0485000000	10
Thu, 23 Oct 2014 11:40:13 +0000	0,0486000000	-0,0002
Wed, 22 Oct 2014 00:22:04 +0000	0,0488000000	0
Sun, 19 Oct 2014 18:39:01 +0000	0,0488000000	+0,0001
Fri, 17 Oct 2014 17:23:38 +0000	0,0487000000	0
Mon, 13 Oct 2014 07:19:13 +0000	0,0487000000	-0,0001
Sun, 12 Oct 2014 23:22:28 +0000	0,0488000000	-0,0003
Sat, 04 Oct 2014 09:35:14 +0000	0,0491000000	+0,0005
Thu, 02 Oct 2014 21:54:46 +0000	0,0486000000	+10
Mon, 22 Sep 2014 08:56:16 +0000	0,0485000000	10
Mon, 15 Sep 2014 10:39:22 +0000	0,0486000000	+0,0002
Mon, 15 Sep 2014 05:00:06 +0000	0,0484000000	-0,0006
Fri, 05 Sep 2014 10:14:24 +0000	0,0490000000	+0,0007
Wed, 03 Sep 2014 03:42:11 +0000	0,0483000000	0
Wed, 03 Sep 2014 00:08:20 +0000	0,0483000000	-0,0002
Sat, 30 Aug 2014 15:01:29 +0000	0,0485000000	+0,0003
Thu, 21 Aug 2014 07:38:30 +0000	0,0482000000	-0,0001
Wed, 20 Aug 2014 19:52:42 +0000	0,0483000000	0
Wed, 20 Aug 2014 01:51:34 +0000	0,0483000000	0
Tue, 19 Aug 2014 20:35:53 +0000	0,0483000000	0
Tue, 19 Aug 2014 14:07:28 +0000	0,0483000000	+0,0002
Fri, 15 Aug 2014 06:19:54 +0000	0,0481000000	-0,0002
Fri, 08 Aug 2014 06:29:31 +0000	0,0483000000	-0,0002
Tue, 05 Aug 2014 16:12:23 +0000	0,0485000000	+0,0003
Sat, 02 Aug 2014 19:14:07 +0000	0,0482000000	-0,0002
Wed, 23 Jul 2014 02:05:20 +0000	0,0484000000	+0,0003
Sat, 19 Jul 2014 13:26:27 +0000	0,0481000000	-0,0005
Thu, 03 Jul 2014 17:01:36 +0000	0,0486000000	+0,0003
Thu, 26 Jun 2014 23:37:01 +0000	0,0483000000	0
Thu, 26 Jun 2014 18:45:12 +0000	0,0483000000	+0,0002
Thu, 19 Jun 2014 01:15:32 +0000	0,0481000000	-0,0004
Mon, 09 Jun 2014 11:38:02 +0000	0,0485000000	+0,0003
Sat, 07 Jun 2014 05:25:10 +0000	0,0482000000	0
Fri, 06 Jun 2014 13:06:05 +0000	0,0482000000	-0,0002
Mon, 02 Jun 2014 07:12:06 +0000	0,0484000000	-0,0001
Fri, 30 May 2014 10:29:05 +0000	0,0485000000	+0,0002
Sun, 18 May 2014 21:02:43 +0000	0,0483000000	+0,0002
Mon, 05 May 2014 02:58:35 +0000	0,0481000000	-0,0001
Fri, 02 May 2014 02:32:24 +0000	0,0482000000	0
Mon, 14 Apr 2014 13:13:06 +0000	0,0482000000	+0,0002
Thu, 10 Apr 2014 21:44:09 +0000	0,0480000000	0
Mon, 07 Apr 2014 17:02:13 +0000	0,0480000000	-0,0003
Thu, 03 Apr 2014 18:46:56 +0000	0,0483000000	+0,0003
Tue, 01 Apr 2014 03:39:23 +0000	0,0480000000	+0,0002
Sun, 30 Mar 2014 23:42:44 +0000	0,0478000000	0
Sat, 29 Mar 2014 16:43:23 +0000	0,0478000000	0
Fri, 28 Mar 2014 19:01:37 +0000	0,0478000000	+0,0003
Mon, 24 Mar 2014 18:04:31 +0000	0,0475000000	-0,0001
Sat, 22 Mar 2014 21:27:13 +0000	0,0476000000	0
Sat, 22 Mar 2014 05:59:49 +0000	0,0476000000	-0,0002
Tue, 18 Mar 2014 16:35:02 +0000	0,0478000000	-0,0003
Fri, 14 Mar 2014 06:41:36 +0000	0,0481000000	-0,0001
Thu, 13 Mar 2014 18:15:24 +0000	0,0482000000	+0,0001
Tue, 11 Mar 2014 02:21:27 +0000	0,0481000000	+0,0003
Thu, 06 Mar 2014 15:34:07 +0000	0,0478000000	-0,0004
Wed, 05 Mar 2014 10:42:11 +0000	0,0482000000	+0,0005
Sun, 02 Mar 2014 00:33:54 +0000	0,0477000000	0
Sat, 01 Mar 2014 05:01:58 +0000	0,0477000000	0
Fri, 14 Feb 2014 04:05:39 +0000	0,0477000000	+0,0004
Mon, 10 Feb 2014 15:33:03 +0000	0,0473000000	-0,0005
Mon, 20 Jan 2014 00:54:42 +0000	0,0478000000	+0,0009
Tue, 24 Dec 2013 10:24:49 +0000	0,0469000000	0
Mon, 04 Nov 2013 19:57:14 +0000	0,0000000000	0
Thu, 31 Oct 2013 22:12:05 +0000	0,0000000000	0
Sun, 27 Oct 2013 23:01:13 +0000	0,0000000000	0
Fri, 25 Oct 2013 09:04:00 +0000	0,0000000000	0
Tue, 08 Oct 2013 17:37:41 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:16:38 +0000	0,0000000000	0
Sat, 21 Sep 2013 12:58:06 +0000	0,0000000000	0
Wed, 18 Sep 2013 19:06:59 +0000	0,0000000000	0
Sun, 15 Sep 2013 22:20:48 +0000	0,0000000000	0
Thu, 12 Sep 2013 13:32:04 +0000	0,0000000000	0
Wed, 28 Aug 2013 02:48:55 +0000	0,0000000000	0
Tue, 27 Aug 2013 10:29:01 +0000	0,0000000000	0
Fri, 16 Aug 2013 23:31:50 +0000	0,0000000000	0
Thu, 15 Aug 2013 10:49:13 +0000	0,0000000000	0
Wed, 14 Aug 2013 18:31:55 +0000	0,0000000000	0
Mon, 12 Aug 2013 20:18:42 +0000	0,0000000000	0
Mon, 12 Aug 2013 03:33:39 +0000	0,0000000000	0
Wed, 24 Jul 2013 20:13:54 +0000	0,0000000000	0
Tue, 23 Jul 2013 07:40:51 +0000	0,0000000000	0
Mon, 22 Jul 2013 12:13:00 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:27 +0000	0,0000000000	0
Thu, 04 Jul 2013 09:19:24 +0000	0,0000000000	0
Thu, 27 Jun 2013 17:04:25 +0000	0,0000000000	0
Mon, 24 Jun 2013 02:29:08 +0000	0,0000000000	0
Sat, 22 Jun 2013 21:18:34 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:03 +0000	0,0000000000	0
Mon, 03 Jun 2013 16:28:08 +0000	0,0000000000	0
Sat, 25 May 2013 17:26:40 +0000	0,0000000000	0
Fri, 24 May 2013 02:40:34 +0000	0,0000000000	0
Thu, 23 May 2013 18:33:55 +0000	0,0000000000	0
Mon, 13 May 2013 00:23:35 +0000	0,0000000000	0
Sat, 11 May 2013 08:17:58 +0000	0,0000000000	0
Sun, 28 Apr 2013 11:39:44 +0000	0,0000000000	0
Sat, 20 Apr 2013 00:29:31 +0000	0,0000000000	0
Mon, 15 Apr 2013 11:41:16 +0000	0,0000000000	0
Sun, 31 Mar 2013 20:43:39 +0000	0,0000000000	0
Tue, 26 Mar 2013 08:40:47 +0000	0,0000000000	0
Thu, 21 Mar 2013 00:35:46 +0000	0,0000000000	0
Mon, 04 Mar 2013 01:21:19 +0000	0,0000000000	0
Wed, 27 Feb 2013 06:28:11 +0000	0,0000000000	0
Mon, 25 Feb 2013 18:54:26 +0000	0,0000000000	0
Fri, 22 Feb 2013 11:43:39 +0000	0,0000000000	0
Thu, 21 Feb 2013 13:04:50 +0000	0,0000000000	0
Mon, 18 Feb 2013 05:52:20 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:52:47 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:42:25 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:45:31 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:17:35 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:25:15 +0000	0,0000000000	0
Mon, 11 Feb 2013 01:21:02 +0000	0,0000000000	0
Sat, 02 Feb 2013 10:47:00 +0000	0,0000000000	0
Sat, 26 Jan 2013 04:55:14 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:42:13 +0000	0,0000000000	0
Tue, 01 Jan 2013 14:26:47 +0000	0,0000000000	0
Sun, 02 Dec 2012 07:25:54 +0000	0,0000000000	0
Thu, 22 Nov 2012 07:10:53 +0000	0,0000000000	0
Wed, 07 Nov 2012 23:09:34 +0000	0,0000000000	0
Tue, 30 Oct 2012 22:19:33 +0000	0,0000000000	0
Fri, 21 Sep 2012 06:40:09 +0000	0,0000000000	0
Wed, 22 Aug 2012 11:56:01 +0000	0,0000000000	0
Thu, 02 Aug 2012 05:04:29 +0000	0,0000000000	0
Tue, 31 Jul 2012 21:55:50 +0000	0,0000000000	0
Thu, 28 Jun 2012 15:09:13 +0000	0,0000000000	0
Thu, 21 Jun 2012 16:52:00 +0000	0,0000000000	0
Wed, 20 Jun 2012 15:50:30 +0000	0,0000000000	0
Tue, 19 Jun 2012 10:46:53 +0000	0,0000000000	0
Tue, 05 Jun 2012 14:52:53 +0000	0,0000000000	0
Mon, 28 May 2012 20:34:43 +0000	0,0000000000	0
Thu, 03 May 2012 18:53:58 +0000	0,0000000000	0
Sun, 29 Apr 2012 05:46:32 +0000	0,0000000000	0
Sun, 12 Feb 2012 04:18:04 +0000	0,0000000000	0
Wed, 08 Feb 2012 21:17:09 +0000	0,0000000000	0
Mon, 06 Feb 2012 16:37:27 +0000	0,0000000000	0
Wed, 18 Jan 2012 01:40:02 +0000	0,0000000000	0
Mon, 16 Jan 2012 10:04:28 +0000	0,0000000000	0
Thu, 12 Jan 2012 23:18:45 +0000	0,0000000000	0
Mon, 19 Dec 2011 06:06:46 +0000	0,0000000000	0
Sun, 18 Dec 2011 08:13:59 +0000	0,0000000000	0
Thu, 24 Nov 2011 12:50:57 +0000	0,0000000000	0
Mon, 21 Nov 2011 08:04:03 +0000	0,0000000000	0
Fri, 04 Nov 2011 18:10:31 +0000	0,0000000000	0
Wed, 26 Oct 2011 10:39:48 +0000	0,0000000000	0
Wed, 26 Oct 2011 04:47:47 +0000	0,0000000000	0
Tue, 04 Oct 2011 11:19:23 +0000	0,0000000000	0
Fri, 23 Sep 2011 13:49:19 +0000	0,0000000000	0
Mon, 19 Sep 2011 01:48:23 +0000	0,0000000000	0
Tue, 13 Sep 2011 07:30:08 +0000	0,0000000000	0
Sun, 11 Sep 2011 06:58:01 +0000	0,0000000000	0
Sun, 21 Aug 2011 23:46:12 +0000	0,0000000000	0
Sun, 21 Aug 2011 04:51:20 +0000	0,0000000000	0
Sat, 20 Aug 2011 10:34:38 +0000	0,0000000000	0
Wed, 17 Aug 2011 15:28:18 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:13:51 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:50:17 +0000	0,0000000000	0

Please note that ISK to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 17 Mar 2018 02:55:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Danish krone exchange chart

Note: The Iceland krona to Danish krone chart allow you to see for free currency exchange rate graph history for the ISK/DKK currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Danish krone pair for a period of 2408 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).