The exchange rate as of today for ISK/DOP is ISK per DOP, which means that with 100 Iceland kronur you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for ISK/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or DOP currencies.

ISK to DOP exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 19:54:01 +0000	0,4847000000	+0,0268
Tue, 31 Oct 2017 08:24:04 +0000	0,4579000000	+0,0043
Tue, 24 Oct 2017 11:27:27 +0000	0,4536000000	+0,0054
Mon, 23 Oct 2017 15:18:28 +0000	0,4482000000	-0,0025
Thu, 19 Oct 2017 15:51:42 +0000	0,4507000000	+0,0011
Wed, 18 Oct 2017 12:27:09 +0000	0,4496000000	-0,0011
Fri, 13 Oct 2017 13:23:08 +0000	0,4507000000	+0,0012
Thu, 12 Oct 2017 19:09:36 +0000	0,4495000000	-0,0035
Wed, 11 Oct 2017 18:48:30 +0000	0,4530000000	+0,0073
Fri, 06 Oct 2017 03:46:49 +0000	0,4457000000	+0,001
Wed, 04 Oct 2017 17:13:52 +0000	0,4447000000	+10
Mon, 02 Oct 2017 09:44:39 +0000	0,4446000000	+0,0026
Sat, 30 Sep 2017 19:24:20 +0000	0,4420000000	-0,0008
Sun, 24 Sep 2017 15:58:59 +0000	0,4428000000	+0,0054
Fri, 22 Sep 2017 11:01:59 +0000	0,4374000000	-0,0058
Sat, 16 Sep 2017 10:23:29 +0000	0,4432000000	0
Fri, 15 Sep 2017 23:54:21 +0000	0,4432000000	+0,0016
Thu, 14 Sep 2017 03:28:41 +0000	0,4416000000	0
Wed, 13 Sep 2017 23:52:19 +0000	0,4416000000	-0,008
Sat, 09 Sep 2017 08:45:48 +0000	0,4496000000	+0,0023
Tue, 05 Sep 2017 19:30:41 +0000	0,4473000000	-0,0042
Tue, 05 Sep 2017 06:19:25 +0000	0,4515000000	-0,0015
Sun, 03 Sep 2017 08:00:30 +0000	0,4530000000	-0,0002
Wed, 30 Aug 2017 02:46:06 +0000	0,4532000000	+0,0019
Tue, 29 Aug 2017 18:19:02 +0000	0,4513000000	+0,0048
Fri, 25 Aug 2017 11:43:34 +0000	0,4465000000	+0,0003
Sun, 20 Aug 2017 15:07:43 +0000	0,4462000000	0
Sat, 19 Aug 2017 06:56:28 +0000	0,4462000000	+0,0075
Fri, 18 Aug 2017 10:39:37 +0000	0,4387000000	-0,0019
Thu, 17 Aug 2017 22:06:37 +0000	0,4406000000	+0,0047
Thu, 17 Aug 2017 05:15:22 +0000	0,4359000000	-0,0053
Mon, 14 Aug 2017 23:21:57 +0000	0,4412000000	-0,0025
Sun, 13 Aug 2017 10:45:32 +0000	0,4437000000	-0,0072
Wed, 09 Aug 2017 05:43:13 +0000	0,4509000000	-0,002
Tue, 08 Aug 2017 09:27:23 +0000	0,4529000000	+0,0059
Sat, 05 Aug 2017 07:22:16 +0000	0,4470000000	-0,0085
Wed, 02 Aug 2017 00:05:12 +0000	0,4555000000	-0,0021
Mon, 31 Jul 2017 12:33:39 +0000	0,4576000000	+0,0023
Mon, 31 Jul 2017 00:24:51 +0000	0,4553000000	0
Sun, 30 Jul 2017 15:08:29 +0000	0,4553000000	0
Sat, 29 Jul 2017 06:43:39 +0000	0,4553000000	+0,0028
Fri, 28 Jul 2017 06:52:09 +0000	0,4525000000	+0,0018
Thu, 27 Jul 2017 05:55:34 +0000	0,4507000000	-0,0075
Sun, 16 Jul 2017 23:07:25 +0000	0,4582000000	+0,0119
Mon, 10 Jul 2017 17:20:22 +0000	0,4463000000	-0,009
Sun, 09 Jul 2017 20:29:46 +0000	0,4553000000	0
Sat, 08 Jul 2017 13:25:57 +0000	0,4553000000	+0,0019
Wed, 05 Jul 2017 15:00:58 +0000	0,4534000000	-0,0062
Tue, 04 Jul 2017 12:14:21 +0000	0,4596000000	-0,002
Tue, 04 Jul 2017 02:25:24 +0000	0,4616000000	+0,006
Thu, 29 Jun 2017 11:33:33 +0000	0,4556000000	-0,0006
Sun, 25 Jun 2017 10:26:48 +0000	0,4562000000	-0,0026
Wed, 21 Jun 2017 10:27:18 +0000	0,4588000000	-0,0003
Tue, 20 Jun 2017 09:37:33 +0000	0,4591000000	-0,0086
Mon, 19 Jun 2017 08:57:43 +0000	0,4677000000	10
Sun, 18 Jun 2017 15:58:25 +0000	0,4678000000	-0,0095
Sun, 11 Jun 2017 03:46:44 +0000	0,4773000000	-0,0046
Sun, 04 Jun 2017 17:42:42 +0000	0,4819000000	0
Sat, 03 Jun 2017 07:54:13 +0000	0,4819000000	0
Sat, 03 Jun 2017 04:25:11 +0000	0,4819000000	+0,0016
Fri, 02 Jun 2017 14:43:12 +0000	0,4803000000	+0,0103
Mon, 29 May 2017 14:47:20 +0000	0,4700000000	+0,0017
Sat, 27 May 2017 10:34:33 +0000	0,4683000000	-0,0012
Fri, 26 May 2017 10:08:02 +0000	0,4695000000	+0,006
Tue, 16 May 2017 20:21:41 +0000	0,4635000000	+0,0064
Tue, 16 May 2017 07:31:40 +0000	0,4571000000	+0,002
Sun, 14 May 2017 22:10:23 +0000	0,4551000000	+0,0118
Thu, 11 May 2017 01:50:30 +0000	0,4433000000	-0,0024
Fri, 05 May 2017 03:08:11 +0000	0,4457000000	+0,0024
Thu, 04 May 2017 03:11:01 +0000	0,4433000000	10
Fri, 28 Apr 2017 15:10:58 +0000	0,4434000000	+0,0011
Fri, 28 Apr 2017 03:41:02 +0000	0,4423000000	+0,0012
Tue, 25 Apr 2017 15:17:58 +0000	0,4411000000	+0,0113
Mon, 24 Apr 2017 02:10:04 +0000	0,4298000000	-0,0002
Thu, 20 Apr 2017 19:14:40 +0000	0,4300000000	+0,0038
Wed, 19 Apr 2017 18:00:45 +0000	0,4262000000	-0,0028
Wed, 19 Apr 2017 05:19:54 +0000	0,4290000000	+0,0083
Sun, 16 Apr 2017 05:58:19 +0000	0,4207000000	0
Sat, 15 Apr 2017 06:20:28 +0000	0,4207000000	-0,0037
Thu, 13 Apr 2017 12:13:25 +0000	0,4244000000	-0,0007
Wed, 12 Apr 2017 21:02:02 +0000	0,4251000000	+0,0065
Mon, 10 Apr 2017 21:28:22 +0000	0,4186000000	+0,0008
Sun, 09 Apr 2017 21:25:57 +0000	0,4178000000	-0,0026
Sun, 09 Apr 2017 04:44:23 +0000	0,4204000000	+0,0026
Fri, 07 Apr 2017 22:07:51 +0000	0,4178000000	-0,0032
Wed, 05 Apr 2017 10:55:41 +0000	0,4210000000	+0,0051
Fri, 31 Mar 2017 06:37:48 +0000	0,4159000000	-0,0163
Wed, 22 Mar 2017 01:48:18 +0000	0,4322000000	+0,0026
Thu, 16 Mar 2017 16:21:58 +0000	0,4296000000	-0,0056
Mon, 13 Mar 2017 06:09:01 +0000	0,4352000000	+0,0019
Sat, 11 Mar 2017 14:22:27 +0000	0,4333000000	-0,009
Fri, 10 Mar 2017 01:33:38 +0000	0,4423000000	+0,0081
Tue, 07 Mar 2017 13:36:53 +0000	0,4342000000	-0,0061
Wed, 01 Mar 2017 22:34:24 +0000	0,4403000000	-0,001
Wed, 01 Mar 2017 05:53:38 +0000	0,4413000000	-0,0005
Tue, 28 Feb 2017 16:25:40 +0000	0,4418000000	+0,01
Sun, 26 Feb 2017 10:02:10 +0000	0,4318000000	-0,0014
Fri, 24 Feb 2017 15:48:41 +0000	0,4332000000	+0,0049
Wed, 22 Feb 2017 16:50:06 +0000	0,4283000000	+0,0044
Tue, 21 Feb 2017 05:37:59 +0000	0,4239000000	-0,0009
Mon, 20 Feb 2017 18:21:04 +0000	0,4248000000	+0,0134
Thu, 02 Feb 2017 23:50:27 +0000	0,4114000000	+0,0123
Sun, 29 Jan 2017 19:37:07 +0000	0,3991000000	0
Sun, 29 Jan 2017 07:21:36 +0000	0,3991000000	0
Sat, 28 Jan 2017 18:33:35 +0000	0,3991000000	-0,0035
Wed, 25 Jan 2017 11:37:32 +0000	0,4026000000	-0,0012
Wed, 25 Jan 2017 04:59:38 +0000	0,4038000000	-0,0055
Tue, 17 Jan 2017 17:56:30 +0000	0,4093000000	+0,0027
Sun, 15 Jan 2017 04:37:22 +0000	0,4066000000	0
Sat, 14 Jan 2017 06:10:45 +0000	0,4066000000	+0,001
Tue, 10 Jan 2017 12:58:31 +0000	0,4056000000	-0,0023
Tue, 10 Jan 2017 09:51:00 +0000	0,4079000000	-0,0007
Mon, 09 Jan 2017 02:32:53 +0000	0,4086000000	-0,0003
Fri, 06 Jan 2017 22:45:14 +0000	0,4089000000	+0,0008
Wed, 04 Jan 2017 17:58:20 +0000	0,4081000000	-0,0021
Sun, 01 Jan 2017 20:45:44 +0000	0,4102000000	-0,0003
Fri, 30 Dec 2016 13:29:02 +0000	0,4105000000	+0,0051
Thu, 29 Dec 2016 22:25:06 +0000	0,4054000000	-0,0033
Thu, 29 Dec 2016 07:32:53 +0000	0,4087000000	+10
Wed, 28 Dec 2016 02:13:11 +0000	0,4086000000	-0,0002
Sun, 25 Dec 2016 05:11:56 +0000	0,4088000000	0
Fri, 23 Dec 2016 22:43:59 +0000	0,4088000000	+0,0003
Fri, 23 Dec 2016 09:46:43 +0000	0,4085000000	-0,0017
Wed, 21 Dec 2016 15:34:50 +0000	0,4102000000	+0,0037
Tue, 20 Dec 2016 07:15:33 +0000	0,4065000000	-0,0018
Sun, 18 Dec 2016 21:46:16 +0000	0,4083000000	0
Sun, 18 Dec 2016 12:58:23 +0000	0,4083000000	0
Sun, 18 Dec 2016 06:47:35 +0000	0,4083000000	0
Sat, 17 Dec 2016 01:45:50 +0000	0,4083000000	-0,005
Wed, 14 Dec 2016 14:59:48 +0000	0,4133000000	-0,0023
Mon, 12 Dec 2016 14:31:59 +0000	0,4156000000	-0,002
Sun, 11 Dec 2016 14:41:04 +0000	0,4176000000	-0,0003
Fri, 09 Dec 2016 20:41:19 +0000	0,4179000000	+0,0019
Fri, 09 Dec 2016 06:31:02 +0000	0,4160000000	-0,0016
Wed, 07 Dec 2016 15:56:56 +0000	0,4176000000	+0,0027
Sat, 03 Dec 2016 18:19:13 +0000	0,4149000000	+0,001
Thu, 01 Dec 2016 20:43:32 +0000	0,4139000000	+0,0009
Sun, 27 Nov 2016 15:26:31 +0000	0,4130000000	0
Sun, 27 Nov 2016 08:39:51 +0000	0,4130000000	0
Sun, 27 Nov 2016 03:05:34 +0000	0,4130000000	+0,0049
Fri, 25 Nov 2016 17:30:18 +0000	0,4081000000	-0,0004
Thu, 24 Nov 2016 07:28:23 +0000	0,4085000000	0
Sun, 20 Nov 2016 10:09:45 +0000	0,4085000000	-0,0026
Mon, 14 Nov 2016 08:44:29 +0000	0,4111000000	0
Mon, 14 Nov 2016 00:05:43 +0000	0,4111000000	-0,0039
Wed, 09 Nov 2016 09:41:31 +0000	0,4150000000	0
Wed, 09 Nov 2016 04:14:10 +0000	0,4150000000	-0,0003
Tue, 08 Nov 2016 06:03:07 +0000	0,4153000000	+0,0003
Thu, 03 Nov 2016 02:52:43 +0000	0,4150000000	+0,0063
Tue, 01 Nov 2016 00:50:39 +0000	0,4087000000	+0,0029
Sun, 30 Oct 2016 06:43:49 +0000	0,4058000000	+0,0008
Wed, 26 Oct 2016 17:59:07 +0000	0,4050000000	+0,0025
Tue, 25 Oct 2016 19:52:21 +0000	0,4025000000	-0,001
Wed, 19 Oct 2016 08:24:29 +0000	0,4035000000	+0,0017
Thu, 13 Oct 2016 00:14:10 +0000	0,4018000000	10
Sat, 24 Sep 2016 17:42:07 +0000	0,4019000000	0
Sat, 24 Sep 2016 01:13:12 +0000	0,4019000000	+10
Sun, 18 Sep 2016 07:13:37 +0000	0,4018000000	+0,0003
Wed, 14 Sep 2016 16:21:16 +0000	0,4015000000	+0,0032
Wed, 14 Sep 2016 02:47:51 +0000	0,3983000000	-0,0013
Fri, 09 Sep 2016 08:37:22 +0000	0,3996000000	+0,0048
Fri, 26 Aug 2016 10:42:24 +0000	0,3948000000	+0,0011
Sun, 21 Aug 2016 11:41:32 +0000	0,3937000000	0
Sat, 20 Aug 2016 08:22:32 +0000	0,3937000000	+0,0043
Mon, 15 Aug 2016 12:45:10 +0000	0,3894000000	+0,0009
Sun, 14 Aug 2016 20:16:36 +0000	0,3885000000	0
Sat, 13 Aug 2016 04:25:34 +0000	0,3885000000	+0,0042
Sun, 31 Jul 2016 11:26:12 +0000	0,3843000000	+0,0081
Tue, 19 Jul 2016 02:40:40 +0000	0,3762000000	-0,0026
Sun, 17 Jul 2016 06:34:41 +0000	0,3788000000	0
Fri, 15 Jul 2016 13:40:23 +0000	0,3788000000	+0,0108
Tue, 28 Jun 2016 02:57:24 +0000	0,3680000000	+0,0003
Sat, 25 Jun 2016 06:46:08 +0000	0,3677000000	-0,005
Sat, 18 Jun 2016 02:33:16 +0000	0,3727000000	-0,0005
Sun, 12 Jun 2016 07:08:16 +0000	0,3732000000	+0,0062
Thu, 02 Jun 2016 19:46:50 +0000	0,3670000000	-0,0004
Wed, 01 Jun 2016 06:52:19 +0000	0,3674000000	-0,0005
Thu, 26 May 2016 06:42:23 +0000	0,3679000000	+10
Wed, 25 May 2016 19:32:38 +0000	0,3678000000	-0,0005
Sat, 21 May 2016 03:33:17 +0000	0,3683000000	-0,0002
Thu, 19 May 2016 16:52:38 +0000	0,3685000000	-0,0023
Sat, 14 May 2016 19:19:52 +0000	0,3708000000	-0,0007
Fri, 13 May 2016 14:43:37 +0000	0,3715000000	-0,0006
Thu, 12 May 2016 12:22:39 +0000	0,3721000000	-0,0012
Tue, 10 May 2016 22:20:12 +0000	0,3733000000	-0,001
Mon, 09 May 2016 17:33:00 +0000	0,3743000000	+0,0032
Mon, 09 May 2016 09:28:17 +0000	0,3711000000	-0,0034
Wed, 04 May 2016 17:39:22 +0000	0,3745000000	-0,0006
Sat, 30 Apr 2016 03:41:20 +0000	0,3751000000	+0,0084
Sun, 24 Apr 2016 14:59:24 +0000	0,3667000000	0
Sat, 23 Apr 2016 09:34:50 +0000	0,3667000000	+0,0003
Fri, 22 Apr 2016 18:10:48 +0000	0,3664000000	-0,0019
Fri, 15 Apr 2016 07:17:49 +0000	0,3683000000	-0,0027
Tue, 12 Apr 2016 23:40:45 +0000	0,3710000000	0
Tue, 12 Apr 2016 13:49:05 +0000	0,3710000000	-0,0011
Mon, 11 Apr 2016 06:27:45 +0000	0,3721000000	+0,0003
Mon, 11 Apr 2016 01:15:37 +0000	0,3718000000	10
Sat, 09 Apr 2016 01:49:07 +0000	0,3719000000	+0,0015
Fri, 08 Apr 2016 03:23:45 +0000	0,3704000000	+0,0016
Thu, 07 Apr 2016 23:36:49 +0000	0,3688000000	-0,0026
Thu, 07 Apr 2016 04:42:14 +0000	0,3714000000	+0,0017
Wed, 06 Apr 2016 10:22:03 +0000	0,3697000000	-0,0022
Mon, 04 Apr 2016 18:21:15 +0000	0,3719000000	+0,0004
Fri, 01 Apr 2016 09:52:35 +0000	0,3715000000	+0,0006
Thu, 31 Mar 2016 17:48:57 +0000	0,3709000000	+0,0029
Wed, 30 Mar 2016 01:29:46 +0000	0,3680000000	+10
Tue, 29 Mar 2016 21:55:26 +0000	0,3679000000	+0,0033
Mon, 28 Mar 2016 14:03:00 +0000	0,3646000000	+0,0005
Thu, 24 Mar 2016 07:54:02 +0000	0,3641000000	-0,002
Fri, 18 Mar 2016 22:44:28 +0000	0,3661000000	+0,0047
Tue, 15 Mar 2016 01:00:38 +0000	0,3614000000	-0,0013
Sun, 13 Mar 2016 20:36:45 +0000	0,3627000000	0
Sun, 13 Mar 2016 02:34:48 +0000	0,3627000000	0
Sat, 12 Mar 2016 14:45:41 +0000	0,3627000000	+0,0113
Wed, 02 Mar 2016 11:28:50 +0000	0,3514000000	-0,0023
Thu, 25 Feb 2016 11:16:05 +0000	0,3537000000	+0,0034
Tue, 23 Feb 2016 02:02:52 +0000	0,3503000000	+0,0005
Mon, 22 Feb 2016 19:33:34 +0000	0,3498000000	-0,0029
Sun, 21 Feb 2016 02:29:09 +0000	0,3527000000	-0,0051
Wed, 17 Feb 2016 03:53:11 +0000	0,3578000000	+0,0003
Tue, 16 Feb 2016 17:03:47 +0000	0,3575000000	-0,001
Wed, 10 Feb 2016 16:09:38 +0000	0,3585000000	+0,0096
Mon, 01 Feb 2016 08:05:22 +0000	0,3489000000	+0,0005
Sun, 31 Jan 2016 21:34:39 +0000	0,3484000000	-0,0015
Tue, 26 Jan 2016 20:24:10 +0000	0,3499000000	+0,0008
Tue, 26 Jan 2016 13:17:48 +0000	0,3491000000	-0,0012
Tue, 19 Jan 2016 13:15:25 +0000	0,3503000000	-0,0023
Mon, 11 Jan 2016 03:03:59 +0000	0,3526000000	+0,0006
Sat, 09 Jan 2016 14:22:10 +0000	0,3520000000	+0,0029
Thu, 07 Jan 2016 14:04:36 +0000	0,3491000000	+0,0002
Thu, 07 Jan 2016 10:20:15 +0000	0,3489000000	+0,0008
Tue, 05 Jan 2016 08:29:47 +0000	0,3481000000	-0,0021
Sat, 02 Jan 2016 14:55:13 +0000	0,3502000000	0
Fri, 01 Jan 2016 21:55:34 +0000	0,3502000000	-0,002
Thu, 24 Dec 2015 15:20:46 +0000	0,3522000000	+0,0031
Tue, 22 Dec 2015 06:46:05 +0000	0,3491000000	-0,0007
Sun, 20 Dec 2015 22:22:56 +0000	0,3498000000	-0,0032
Mon, 14 Dec 2015 07:44:09 +0000	0,3530000000	+0,0028
Fri, 11 Dec 2015 05:59:52 +0000	0,3502000000	+0,0074
Sun, 22 Nov 2015 18:50:22 +0000	0,3428000000	0
Sat, 21 Nov 2015 03:04:16 +0000	0,3428000000	-0,0003
Fri, 20 Nov 2015 13:41:01 +0000	0,3431000000	0
Wed, 18 Nov 2015 20:22:50 +0000	0,3431000000	+10
Tue, 17 Nov 2015 02:24:26 +0000	0,3430000000	-0,0014
Sat, 07 Nov 2015 14:33:04 +0000	0,3444000000	-0,0092
Fri, 30 Oct 2015 13:04:58 +0000	0,3536000000	+0,0005
Tue, 27 Oct 2015 07:11:05 +0000	0,3531000000	-0,0015
Thu, 22 Oct 2015 17:33:53 +0000	0,3546000000	-0,0077
Tue, 20 Oct 2015 04:15:21 +0000	0,3623000000	-0,0012
Mon, 19 Oct 2015 06:22:38 +0000	0,3635000000	+0,0014
Thu, 15 Oct 2015 17:57:51 +0000	0,3621000000	+0,0029
Thu, 08 Oct 2015 13:53:30 +0000	0,3592000000	+0,0002
Tue, 06 Oct 2015 21:00:23 +0000	0,3590000000	+0,0038
Wed, 30 Sep 2015 13:58:42 +0000	0,3552000000	-0,0006
Wed, 30 Sep 2015 01:08:49 +0000	0,3558000000	+0,0007
Mon, 28 Sep 2015 23:16:52 +0000	0,3551000000	+0,0017
Fri, 25 Sep 2015 17:51:20 +0000	0,3534000000	+0,0009
Thu, 24 Sep 2015 01:31:43 +0000	0,3525000000	-0,0001
Mon, 21 Sep 2015 19:34:56 +0000	0,3526000000	-0,0028
Sat, 19 Sep 2015 18:09:48 +0000	0,3554000000	+0,0003
Thu, 17 Sep 2015 05:20:26 +0000	0,3551000000	-0,0002
Wed, 16 Sep 2015 16:08:12 +0000	0,3553000000	+0,0015
Thu, 10 Sep 2015 20:48:25 +0000	0,3538000000	+0,0036
Wed, 09 Sep 2015 07:32:31 +0000	0,3502000000	+0,0037
Thu, 03 Sep 2015 16:33:54 +0000	0,3465000000	+0,0004
Fri, 28 Aug 2015 05:34:17 +0000	0,3461000000	-0,0006
Thu, 27 Aug 2015 14:00:31 +0000	0,3467000000	-0,0051
Tue, 25 Aug 2015 02:07:13 +0000	0,3518000000	+0,0042
Sun, 23 Aug 2015 22:07:14 +0000	0,3476000000	+0,0075
Wed, 19 Aug 2015 19:51:44 +0000	0,3401000000	+0,0004
Wed, 12 Aug 2015 07:00:56 +0000	0,3397000000	+0,0036
Sat, 25 Jul 2015 05:21:14 +0000	0,3361000000	+0,0026
Wed, 15 Jul 2015 22:17:35 +0000	0,3335000000	-0,0003
Tue, 14 Jul 2015 16:58:48 +0000	0,3338000000	-0,0007
Tue, 14 Jul 2015 08:02:04 +0000	0,3345000000	-0,0036
Fri, 10 Jul 2015 07:48:20 +0000	0,3381000000	-0,0003
Wed, 08 Jul 2015 23:37:59 +0000	0,3384000000	+0,0038
Tue, 07 Jul 2015 15:11:12 +0000	0,3346000000	-0,0037
Mon, 06 Jul 2015 22:44:13 +0000	0,3383000000	-0,0014
Thu, 02 Jul 2015 17:33:18 +0000	0,3397000000	-0,0003
Sat, 27 Jun 2015 08:44:26 +0000	0,3400000000	-0,0033
Sat, 20 Jun 2015 17:07:29 +0000	0,3433000000	0
Sat, 20 Jun 2015 09:09:39 +0000	0,3433000000	+0,004
Sat, 13 Jun 2015 19:35:29 +0000	0,3393000000	+0,001
Fri, 12 Jun 2015 06:11:30 +0000	0,3383000000	0
Thu, 11 Jun 2015 09:21:26 +0000	0,3383000000	-0,0019
Wed, 10 Jun 2015 05:24:34 +0000	0,3402000000	+0,0091
Wed, 27 May 2015 06:13:25 +0000	0,3311000000	+10
Tue, 26 May 2015 12:55:08 +0000	0,3310000000	-0,0132
Fri, 15 May 2015 08:17:02 +0000	0,3442000000	+0,0054
Sat, 09 May 2015 20:28:30 +0000	0,3388000000	+0,0003
Fri, 08 May 2015 10:04:10 +0000	0,3385000000	+0,0065
Tue, 28 Apr 2015 06:24:00 +0000	0,3320000000	+0,0011
Sat, 25 Apr 2015 19:18:02 +0000	0,3309000000	+0,001
Sat, 18 Apr 2015 04:26:18 +0000	0,3299000000	+0,0062
Sat, 11 Apr 2015 06:47:56 +0000	0,3237000000	-0,0044
Wed, 08 Apr 2015 03:44:54 +0000	0,3281000000	-0,0024
Fri, 03 Apr 2015 22:41:12 +0000	0,3305000000	+0,0019
Tue, 24 Mar 2015 07:31:07 +0000	0,3286000000	+0,004
Mon, 23 Mar 2015 10:22:43 +0000	0,3246000000	-0,0042
Wed, 18 Mar 2015 21:57:52 +0000	0,3288000000	+0,0102
Fri, 13 Mar 2015 22:42:03 +0000	0,3186000000	-0,0083
Sat, 07 Mar 2015 01:33:18 +0000	0,3269000000	-0,009
Sat, 28 Feb 2015 07:50:17 +0000	0,3359000000	-0,0037
Thu, 26 Feb 2015 02:00:27 +0000	0,3396000000	-0,0013
Thu, 19 Feb 2015 05:35:20 +0000	0,3409000000	+0,0002
Sun, 15 Feb 2015 16:57:50 +0000	0,3407000000	+0,006
Fri, 30 Jan 2015 16:22:45 +0000	0,3347000000	-0,0011
Wed, 28 Jan 2015 18:28:47 +0000	0,3358000000	+0,0002
Tue, 27 Jan 2015 19:18:11 +0000	0,3356000000	-0,0038
Wed, 21 Jan 2015 14:08:08 +0000	0,3394000000	-0,0027
Sun, 11 Jan 2015 09:10:14 +0000	0,3421000000	-0,0069
Sat, 20 Dec 2014 13:38:06 +0000	0,3490000000	-0,0002
Fri, 19 Dec 2014 17:16:32 +0000	0,3492000000	-0,0063
Thu, 11 Dec 2014 17:00:37 +0000	0,3555000000	-0,0015
Wed, 10 Dec 2014 11:18:49 +0000	0,3570000000	+0,0014
Fri, 05 Dec 2014 18:00:33 +0000	0,3556000000	-0,001
Wed, 03 Dec 2014 09:15:50 +0000	0,3566000000	-0,0005
Sun, 23 Nov 2014 02:56:49 +0000	0,3571000000	0
Sat, 22 Nov 2014 22:27:48 +0000	0,3571000000	+0,0013
Thu, 13 Nov 2014 20:01:48 +0000	0,3558000000	+0,0027
Mon, 10 Nov 2014 05:44:07 +0000	0,3531000000	0
Sun, 09 Nov 2014 14:15:16 +0000	0,3531000000	0
Fri, 07 Nov 2014 21:26:46 +0000	0,3531000000	-0,0033
Wed, 05 Nov 2014 04:38:40 +0000	0,3564000000	-0,0045
Sat, 01 Nov 2014 19:36:48 +0000	0,3609000000	-0,0006
Tue, 28 Oct 2014 03:45:46 +0000	0,3615000000	-0,005
Sun, 19 Oct 2014 07:52:08 +0000	0,3665000000	+0,0066
Sun, 12 Oct 2014 23:27:00 +0000	0,3599000000	-0,002
Mon, 06 Oct 2014 08:40:41 +0000	0,3619000000	+0,0008
Wed, 01 Oct 2014 01:45:04 +0000	0,3611000000	-0,0019
Tue, 30 Sep 2014 04:35:42 +0000	0,3630000000	-0,0004
Wed, 24 Sep 2014 00:29:36 +0000	0,3634000000	-0,0014
Mon, 22 Sep 2014 17:31:50 +0000	0,3648000000	-0,0007
Sun, 21 Sep 2014 08:37:36 +0000	0,3655000000	-0,0037
Wed, 17 Sep 2014 02:22:47 +0000	0,3692000000	+0,0007
Mon, 15 Sep 2014 19:26:02 +0000	0,3685000000	+0,0005
Sun, 14 Sep 2014 22:20:31 +0000	0,3680000000	0
Sat, 13 Sep 2014 02:53:24 +0000	0,3680000000	-0,0011
Thu, 11 Sep 2014 03:24:07 +0000	0,3691000000	-0,0039
Fri, 05 Sep 2014 10:01:58 +0000	0,3730000000	+0,0009
Wed, 03 Sep 2014 00:54:45 +0000	0,3721000000	-0,0014
Sat, 30 Aug 2014 05:10:18 +0000	0,3735000000	-0,0008
Fri, 29 Aug 2014 18:31:51 +0000	0,3743000000	+0,0009
Thu, 21 Aug 2014 07:38:33 +0000	0,3734000000	-0,0004
Wed, 20 Aug 2014 19:07:17 +0000	0,3738000000	-0,0023
Tue, 19 Aug 2014 20:30:17 +0000	0,3761000000	10
Tue, 19 Aug 2014 14:07:31 +0000	0,3762000000	-0,0002
Sat, 16 Aug 2014 02:43:54 +0000	0,3764000000	+0,0004
Fri, 15 Aug 2014 06:07:13 +0000	0,3760000000	+10
Wed, 13 Aug 2014 08:19:08 +0000	0,3759000000	-0,0018
Fri, 08 Aug 2014 06:30:56 +0000	0,3777000000	-0,0012
Tue, 05 Aug 2014 18:32:15 +0000	0,3789000000	0
Thu, 31 Jul 2014 07:06:47 +0000	0,3789000000	+0,0012
Sun, 27 Jul 2014 13:27:23 +0000	0,3777000000	-0,0029
Tue, 22 Jul 2014 04:55:51 +0000	0,3806000000	+0,0037
Fri, 18 Jul 2014 14:27:12 +0000	0,3769000000	-0,0085
Fri, 04 Jul 2014 17:43:03 +0000	0,3854000000	+0,002
Fri, 04 Jul 2014 13:44:32 +0000	0,3834000000	+0,0028
Fri, 27 Jun 2014 19:49:54 +0000	0,3806000000	-0,0014
Sat, 21 Jun 2014 03:24:56 +0000	0,3820000000	10
Thu, 19 Jun 2014 19:10:26 +0000	0,3821000000	-0,0013
Tue, 10 Jun 2014 13:30:33 +0000	0,3834000000	-0,0002
Fri, 06 Jun 2014 19:21:28 +0000	0,3836000000	+0,0011
Mon, 02 Jun 2014 07:12:10 +0000	0,3825000000	-0,0004
Fri, 30 May 2014 10:29:09 +0000	0,3829000000	-0,0007
Sun, 25 May 2014 12:32:06 +0000	0,3836000000	-0,0035
Mon, 05 May 2014 04:07:26 +0000	0,3871000000	+0,0029
Thu, 01 May 2014 16:52:42 +0000	0,3842000000	-0,0007
Mon, 14 Apr 2014 14:58:10 +0000	0,3849000000	-0,0004
Sun, 13 Apr 2014 11:34:10 +0000	0,3853000000	0
Sat, 12 Apr 2014 23:04:18 +0000	0,3853000000	0
Sat, 12 Apr 2014 07:12:41 +0000	0,3853000000	+0,0011
Thu, 10 Apr 2014 02:12:34 +0000	0,3842000000	+0,0018
Tue, 01 Apr 2014 03:39:37 +0000	0,3824000000	+0,0024
Mon, 31 Mar 2014 01:10:55 +0000	0,3800000000	0
Sat, 29 Mar 2014 16:43:25 +0000	0,3800000000	10
Fri, 28 Mar 2014 18:36:19 +0000	0,3801000000	10
Tue, 25 Mar 2014 00:05:05 +0000	0,3802000000	-0,007
Mon, 17 Mar 2014 04:49:19 +0000	0,3872000000	0
Fri, 14 Mar 2014 06:33:42 +0000	0,3872000000	+0,0011
Tue, 11 Mar 2014 02:21:30 +0000	0,3861000000	+0,0027
Sat, 08 Mar 2014 23:37:32 +0000	0,3834000000	+0,0018
Wed, 05 Mar 2014 10:38:15 +0000	0,3816000000	+0,0003
Sat, 01 Mar 2014 08:50:13 +0000	0,3813000000	+0,0005
Wed, 19 Feb 2014 12:51:25 +0000	0,3808000000	+0,0093
Mon, 10 Feb 2014 15:33:43 +0000	0,3715000000	+0,0025
Wed, 08 Jan 2014 00:53:10 +0000	0,3690000000	+0,0016
Tue, 24 Dec 2013 10:24:52 +0000	0,3674000000	+0,0117
Tue, 03 Dec 2013 18:49:55 +0000	0,3557000000	+0,0041
Sat, 30 Nov 2013 15:54:37 +0000	0,3516000000	0
Wed, 16 Oct 2013 08:42:47 +0000	0,0000000000	0
Thu, 10 Oct 2013 03:47:42 +0000	0,0000000000	0
Mon, 07 Oct 2013 04:40:57 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:16:43 +0000	0,0000000000	0
Sun, 15 Sep 2013 23:22:05 +0000	0,0000000000	0
Wed, 11 Sep 2013 21:28:29 +0000	0,0000000000	0
Thu, 05 Sep 2013 05:47:54 +0000	0,0000000000	0
Wed, 04 Sep 2013 14:14:49 +0000	0,0000000000	0
Tue, 27 Aug 2013 11:23:02 +0000	0,0000000000	0
Sat, 27 Jul 2013 16:17:56 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:29 +0000	0,0000000000	0
Wed, 26 Jun 2013 06:12:25 +0000	0,0000000000	0
Mon, 17 Jun 2013 10:53:36 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:03 +0000	0,0000000000	0
Mon, 27 May 2013 08:36:41 +0000	0,0000000000	0
Thu, 23 May 2013 18:33:56 +0000	0,0000000000	0
Mon, 13 May 2013 00:01:33 +0000	0,0000000000	0
Thu, 09 May 2013 09:48:45 +0000	0,0000000000	0
Fri, 19 Apr 2013 03:57:36 +0000	0,0000000000	0
Tue, 09 Apr 2013 10:04:54 +0000	0,0000000000	0
Sun, 07 Apr 2013 07:48:14 +0000	0,0000000000	0
Tue, 02 Apr 2013 12:35:55 +0000	0,0000000000	0
Fri, 15 Mar 2013 01:19:41 +0000	0,0000000000	0
Mon, 11 Mar 2013 07:45:27 +0000	0,0000000000	0
Sun, 10 Mar 2013 13:11:20 +0000	0,0000000000	0
Thu, 07 Mar 2013 08:23:22 +0000	0,0000000000	0
Wed, 06 Mar 2013 01:27:04 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:42:19 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:45:41 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:17:35 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:25:15 +0000	0,0000000000	0
Sun, 10 Feb 2013 12:36:38 +0000	0,0000000000	0
Mon, 04 Feb 2013 06:24:24 +0000	0,0000000000	0
Wed, 30 Jan 2013 03:00:23 +0000	0,0000000000	0
Fri, 18 Jan 2013 10:49:25 +0000	0,0000000000	0
Mon, 14 Jan 2013 12:24:56 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:42:13 +0000	0,0000000000	0
Fri, 14 Dec 2012 18:16:19 +0000	0,0000000000	0
Wed, 28 Nov 2012 10:52:21 +0000	0,0000000000	0
Thu, 22 Nov 2012 07:32:15 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:20:04 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:28:26 +0000	0,0000000000	0
Sat, 03 Nov 2012 18:49:33 +0000	0,0000000000	0
Tue, 16 Oct 2012 17:11:56 +0000	0,0000000000	0
Sun, 14 Oct 2012 23:35:15 +0000	0,0000000000	0
Sat, 13 Oct 2012 16:32:58 +0000	0,0000000000	0
Tue, 02 Oct 2012 12:14:56 +0000	0,0000000000	0
Sun, 30 Sep 2012 16:55:37 +0000	0,0000000000	0
Thu, 27 Sep 2012 15:17:47 +0000	0,0000000000	0
Thu, 20 Sep 2012 12:20:29 +0000	0,0000000000	0
Mon, 17 Sep 2012 12:47:59 +0000	0,0000000000	0
Wed, 22 Aug 2012 17:19:04 +0000	0,0000000000	0
Tue, 21 Aug 2012 21:59:58 +0000	0,0000000000	0
Sat, 11 Aug 2012 02:08:03 +0000	0,0000000000	0
Fri, 29 Jun 2012 00:55:39 +0000	0,0000000000	0
Tue, 19 Jun 2012 19:35:32 +0000	0,0000000000	0
Thu, 07 Jun 2012 14:54:27 +0000	0,0000000000	0
Mon, 04 Jun 2012 22:03:54 +0000	0,0000000000	0
Tue, 15 May 2012 03:31:28 +0000	0,0000000000	0
Sun, 22 Apr 2012 09:09:38 +0000	0,0000000000	0
Sun, 05 Feb 2012 14:41:25 +0000	0,0000000000	0
Fri, 03 Feb 2012 01:37:54 +0000	0,0000000000	0
Wed, 25 Jan 2012 02:59:01 +0000	0,0000000000	0
Sun, 22 Jan 2012 07:37:03 +0000	0,0000000000	0
Fri, 09 Dec 2011 07:13:20 +0000	0,0000000000	0
Wed, 09 Nov 2011 06:24:24 +0000	0,0000000000	0
Sun, 09 Oct 2011 08:39:39 +0000	0,0000000000	0
Mon, 03 Oct 2011 04:00:51 +0000	0,0000000000	0
Sun, 02 Oct 2011 11:59:37 +0000	0,0000000000	0
Thu, 22 Sep 2011 13:07:59 +0000	0,0000000000	0
Fri, 16 Sep 2011 17:45:30 +0000	0,0000000000	0
Fri, 09 Sep 2011 10:49:29 +0000	0,0000000000	0
Sat, 03 Sep 2011 06:24:36 +0000	0,0000000000	0
Sat, 20 Aug 2011 10:33:27 +0000	0,0000000000	0
Fri, 19 Aug 2011 08:37:39 +0000	0,0000000000	0
Thu, 18 Aug 2011 14:56:43 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:09:09 +0000	0,0000000000	0
Wed, 10 Aug 2011 19:12:52 +0000	0,0000000000	0

Please note that ISK to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 19:54:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Dominican peso exchange chart

Note: The Iceland krona to Dominican peso chart allow you to see for free currency exchange rate graph history for the ISK/DOP currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Dominican peso pair for a period of 2457 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.