The exchange rate as of today for ISK/DZD is ISK per DZD, which means that with 100 Iceland kronur you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for ISK/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or DZD currencies.

ISK to DZD exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 07:36:36 +0000	1,1307000000	-0,0068
Sat, 10 Mar 2018 14:05:52 +0000	1,1375000000	+0,0038
Sat, 03 Mar 2018 08:00:24 +0000	1,1337000000	+0,0391
Sat, 28 Oct 2017 07:01:55 +0000	1,0946000000	+0,0117
Thu, 19 Oct 2017 04:53:14 +0000	1,0829000000	-0,001
Sun, 15 Oct 2017 06:00:31 +0000	1,0839000000	+0,0031
Wed, 11 Oct 2017 23:25:18 +0000	1,0808000000	+0,0112
Fri, 06 Oct 2017 03:46:50 +0000	1,0696000000	+0,0065
Wed, 04 Oct 2017 16:17:36 +0000	1,0631000000	-0,0072
Tue, 03 Oct 2017 14:29:25 +0000	1,0703000000	+0,0278
Mon, 25 Sep 2017 02:38:41 +0000	1,0425000000	-0,0029
Wed, 20 Sep 2017 12:40:06 +0000	1,0454000000	+0,003
Mon, 18 Sep 2017 04:24:09 +0000	1,0424000000	-0,0024
Sun, 17 Sep 2017 01:21:29 +0000	1,0448000000	0
Sat, 16 Sep 2017 07:01:50 +0000	1,0448000000	0
Fri, 15 Sep 2017 20:35:30 +0000	1,0448000000	-0,0143
Sat, 02 Sep 2017 22:56:23 +0000	1,0591000000	+0,0062
Wed, 30 Aug 2017 14:24:42 +0000	1,0529000000	+0,0007
Tue, 29 Aug 2017 16:31:26 +0000	1,0522000000	+0,0269
Thu, 24 Aug 2017 19:59:01 +0000	1,0253000000	+0,0024
Mon, 14 Aug 2017 23:13:13 +0000	1,0229000000	+0,0006
Mon, 14 Aug 2017 18:28:55 +0000	1,0223000000	-0,0144
Sat, 12 Aug 2017 18:48:32 +0000	1,0367000000	0
Sat, 12 Aug 2017 10:24:05 +0000	1,0367000000	+0,0049
Fri, 11 Aug 2017 07:01:12 +0000	1,0318000000	0
Thu, 10 Aug 2017 18:41:13 +0000	1,0318000000	+0,0043
Sat, 05 Aug 2017 17:32:26 +0000	1,0275000000	0
Sat, 05 Aug 2017 03:17:11 +0000	1,0275000000	0
Fri, 04 Aug 2017 18:28:54 +0000	1,0275000000	-0,0144
Thu, 03 Aug 2017 11:03:29 +0000	1,0419000000	-0,0064
Tue, 01 Aug 2017 16:51:14 +0000	1,0483000000	+0,0008
Sun, 30 Jul 2017 18:08:11 +0000	1,0475000000	+0,0087
Mon, 24 Jul 2017 06:17:39 +0000	1,0388000000	0
Sun, 23 Jul 2017 21:32:11 +0000	1,0388000000	-0,0028
Sun, 23 Jul 2017 04:38:30 +0000	1,0416000000	0
Sat, 22 Jul 2017 07:48:17 +0000	1,0416000000	0
Sat, 22 Jul 2017 03:10:34 +0000	1,0416000000	+0,0084
Fri, 21 Jul 2017 09:45:08 +0000	1,0332000000	+0,0031
Fri, 21 Jul 2017 01:47:04 +0000	1,0301000000	+0,0099
Wed, 19 Jul 2017 14:25:18 +0000	1,0202000000	-0,0247
Wed, 19 Jul 2017 03:18:37 +0000	1,0449000000	-0,0085
Mon, 17 Jul 2017 18:45:47 +0000	1,0534000000	+0,015
Sun, 09 Jul 2017 06:03:06 +0000	1,0384000000	-0,001
Fri, 07 Jul 2017 02:15:35 +0000	1,0394000000	-0,0164
Mon, 03 Jul 2017 12:26:44 +0000	1,0558000000	+0,0118
Fri, 30 Jun 2017 14:08:27 +0000	1,0440000000	-0,0081
Thu, 29 Jun 2017 15:58:51 +0000	1,0521000000	+0,0015
Sun, 25 Jun 2017 01:04:36 +0000	1,0506000000	0
Sat, 24 Jun 2017 03:24:06 +0000	1,0506000000	+0,0184
Thu, 22 Jun 2017 01:24:05 +0000	1,0322000000	-0,043
Mon, 19 Jun 2017 02:26:24 +0000	1,0752000000	0
Sun, 18 Jun 2017 20:14:19 +0000	1,0752000000	-0,0111
Wed, 14 Jun 2017 08:53:50 +0000	1,0863000000	-0,0017
Tue, 13 Jun 2017 10:46:47 +0000	1,0880000000	-0,0172
Sun, 04 Jun 2017 17:42:27 +0000	1,1052000000	-0,0034
Sat, 03 Jun 2017 06:15:56 +0000	1,1086000000	-0,0008
Fri, 02 Jun 2017 16:37:05 +0000	1,1094000000	+0,0222
Mon, 29 May 2017 18:53:10 +0000	1,0872000000	+0,0064
Sun, 28 May 2017 18:39:22 +0000	1,0808000000	0
Sat, 27 May 2017 18:54:59 +0000	1,0808000000	+0,0006
Wed, 24 May 2017 13:55:02 +0000	1,0802000000	-0,0013
Sun, 21 May 2017 16:08:20 +0000	1,0815000000	0
Sat, 20 May 2017 11:22:44 +0000	1,0815000000	+0,0174
Wed, 17 May 2017 05:38:43 +0000	1,0641000000	+0,0062
Mon, 15 May 2017 11:34:13 +0000	1,0579000000	+0,0079
Sun, 14 May 2017 19:47:48 +0000	1,0500000000	+0,0215
Thu, 11 May 2017 03:45:38 +0000	1,0285000000	-0,0026
Tue, 09 May 2017 20:28:13 +0000	1,0311000000	+0,0013
Tue, 09 May 2017 07:02:47 +0000	1,0298000000	+0,0008
Tue, 02 May 2017 14:43:19 +0000	1,0290000000	+0,0022
Mon, 01 May 2017 07:14:19 +0000	1,0268000000	0
Sat, 29 Apr 2017 08:43:59 +0000	1,0268000000	-0,0008
Fri, 28 Apr 2017 11:18:20 +0000	1,0276000000	+0,0034
Fri, 28 Apr 2017 04:18:43 +0000	1,0242000000	+0,024
Sun, 23 Apr 2017 23:57:40 +0000	1,0002000000	0
Sun, 23 Apr 2017 02:32:18 +0000	1,0002000000	0
Sat, 22 Apr 2017 16:37:38 +0000	1,0002000000	0
Sat, 22 Apr 2017 10:16:20 +0000	1,0002000000	0
Sat, 22 Apr 2017 02:52:29 +0000	1,0002000000	+0,0023
Wed, 19 Apr 2017 05:20:05 +0000	0,9979000000	+0,0127
Thu, 13 Apr 2017 19:54:45 +0000	0,9852000000	-0,0079
Thu, 13 Apr 2017 10:39:55 +0000	0,9931000000	+0,0077
Wed, 12 Apr 2017 18:39:37 +0000	0,9854000000	+0,0075
Mon, 10 Apr 2017 04:49:20 +0000	0,9779000000	-0,0003
Sun, 09 Apr 2017 04:35:27 +0000	0,9782000000	-0,0012
Sat, 08 Apr 2017 12:52:33 +0000	0,9794000000	-0,003
Wed, 05 Apr 2017 10:55:43 +0000	0,9824000000	-0,0007
Wed, 05 Apr 2017 06:31:28 +0000	0,9831000000	+0,0165
Tue, 04 Apr 2017 01:13:27 +0000	0,9666000000	-0,0028
Sun, 02 Apr 2017 12:14:32 +0000	0,9694000000	-0,0123
Thu, 23 Mar 2017 14:27:49 +0000	0,9817000000	-0,0039
Wed, 22 Mar 2017 13:22:47 +0000	0,9856000000	-0,0134
Wed, 22 Mar 2017 03:14:30 +0000	0,9990000000	-0,0057
Sat, 18 Mar 2017 16:48:18 +0000	1,0047000000	0
Fri, 17 Mar 2017 22:04:47 +0000	1,0047000000	0
Thu, 16 Mar 2017 01:34:10 +0000	1,0047000000	-0,0361
Fri, 10 Mar 2017 05:31:55 +0000	1,0408000000	+0,0296
Thu, 09 Mar 2017 13:38:45 +0000	1,0112000000	-0,0062
Tue, 07 Mar 2017 13:36:54 +0000	1,0174000000	-0,007
Thu, 02 Mar 2017 13:30:30 +0000	1,0244000000	-0,0088
Thu, 02 Mar 2017 02:08:04 +0000	1,0332000000	+0,0039
Wed, 01 Mar 2017 07:53:54 +0000	1,0293000000	-0,0004
Tue, 28 Feb 2017 16:25:43 +0000	1,0297000000	+0,0043
Tue, 28 Feb 2017 09:01:23 +0000	1,0254000000	+0,0097
Sun, 26 Feb 2017 23:57:01 +0000	1,0157000000	0
Sat, 25 Feb 2017 23:12:57 +0000	1,0157000000	+0,0168
Wed, 22 Feb 2017 08:29:59 +0000	0,9989000000	+0,0026
Tue, 21 Feb 2017 05:24:29 +0000	0,9963000000	-0,0006
Sat, 18 Feb 2017 13:35:03 +0000	0,9969000000	+0,0221
Tue, 14 Feb 2017 23:02:27 +0000	0,9748000000	+0,0081
Wed, 08 Feb 2017 16:09:01 +0000	0,9667000000	+0,0005
Fri, 03 Feb 2017 19:54:53 +0000	0,9662000000	+0,0034
Fri, 03 Feb 2017 12:34:27 +0000	0,9628000000	+0,0212
Sun, 29 Jan 2017 19:37:10 +0000	0,9416000000	+10
Sun, 29 Jan 2017 07:21:39 +0000	0,9415000000	-0,0097
Tue, 24 Jan 2017 23:41:30 +0000	0,9512000000	+0,0006
Tue, 24 Jan 2017 15:48:56 +0000	0,9506000000	-0,0201
Mon, 23 Jan 2017 17:31:41 +0000	0,9707000000	-0,0003
Sun, 22 Jan 2017 01:53:56 +0000	0,9710000000	-0,0005
Tue, 17 Jan 2017 23:35:09 +0000	0,9715000000	+0,0072
Sun, 15 Jan 2017 17:22:49 +0000	0,9643000000	-0,0031
Sun, 15 Jan 2017 00:56:08 +0000	0,9674000000	+0,0034
Fri, 13 Jan 2017 06:32:24 +0000	0,9640000000	+0,0052
Thu, 12 Jan 2017 08:15:21 +0000	0,9588000000	-0,0148
Mon, 09 Jan 2017 02:43:52 +0000	0,9736000000	+0,0004
Fri, 06 Jan 2017 01:02:38 +0000	0,9732000000	-0,0007
Thu, 05 Jan 2017 08:12:24 +0000	0,9739000000	-0,0049
Sun, 01 Jan 2017 21:51:22 +0000	0,9788000000	0
Sat, 31 Dec 2016 14:41:43 +0000	0,9788000000	0
Fri, 30 Dec 2016 19:17:30 +0000	0,9788000000	+0,0086
Fri, 30 Dec 2016 05:15:12 +0000	0,9702000000	+0,0012
Thu, 29 Dec 2016 13:45:38 +0000	0,9690000000	-0,0052
Thu, 29 Dec 2016 03:06:03 +0000	0,9742000000	-0,0017
Tue, 27 Dec 2016 16:56:55 +0000	0,9759000000	-0,0032
Mon, 26 Dec 2016 12:06:13 +0000	0,9791000000	+0,0004
Sun, 25 Dec 2016 02:30:30 +0000	0,9787000000	0
Sat, 24 Dec 2016 22:04:21 +0000	0,9787000000	+0,0027
Fri, 23 Dec 2016 02:02:52 +0000	0,9760000000	-0,0012
Thu, 22 Dec 2016 20:12:33 +0000	0,9772000000	+0,0018
Wed, 21 Dec 2016 09:46:26 +0000	0,9754000000	+0,0019
Tue, 20 Dec 2016 02:55:36 +0000	0,9735000000	-0,0023
Mon, 19 Dec 2016 23:25:34 +0000	0,9758000000	-0,0017
Sun, 18 Dec 2016 21:46:21 +0000	0,9775000000	-0,002
Sun, 18 Dec 2016 14:59:40 +0000	0,9795000000	-0,0132
Tue, 13 Dec 2016 12:30:58 +0000	0,9927000000	+0,0015
Mon, 12 Dec 2016 13:34:06 +0000	0,9912000000	-0,0075
Sun, 11 Dec 2016 14:41:06 +0000	0,9987000000	+0,0074
Fri, 09 Dec 2016 09:23:27 +0000	0,9913000000	+0,0016
Fri, 09 Dec 2016 00:55:23 +0000	0,9897000000	-0,006
Thu, 08 Dec 2016 08:17:14 +0000	0,9957000000	-0,002
Thu, 08 Dec 2016 04:29:20 +0000	0,9977000000	+0,0009
Wed, 07 Dec 2016 07:24:49 +0000	0,9968000000	+0,001
Mon, 05 Dec 2016 05:05:21 +0000	0,9958000000	+0,0015
Sun, 04 Dec 2016 06:41:28 +0000	0,9943000000	+0,0072
Thu, 01 Dec 2016 17:59:25 +0000	0,9871000000	+0,0062
Tue, 29 Nov 2016 12:13:51 +0000	0,9809000000	-0,0004
Sun, 27 Nov 2016 18:50:14 +0000	0,9813000000	-0,0049
Sun, 27 Nov 2016 08:39:54 +0000	0,9862000000	0
Sun, 27 Nov 2016 03:05:37 +0000	0,9862000000	+0,0058
Fri, 25 Nov 2016 21:45:38 +0000	0,9804000000	+0,0016
Fri, 25 Nov 2016 07:19:34 +0000	0,9788000000	-0,0018
Wed, 23 Nov 2016 18:53:25 +0000	0,9806000000	+0,0004
Tue, 22 Nov 2016 08:40:05 +0000	0,9802000000	+0,0019
Sun, 20 Nov 2016 23:40:45 +0000	0,9783000000	0
Sat, 19 Nov 2016 05:29:30 +0000	0,9783000000	+0,0004
Fri, 18 Nov 2016 17:11:03 +0000	0,9779000000	-0,0073
Tue, 15 Nov 2016 00:06:43 +0000	0,9852000000	+0,002
Mon, 14 Nov 2016 18:01:48 +0000	0,9832000000	-0,0021
Sun, 13 Nov 2016 14:00:28 +0000	0,9853000000	0
Sun, 13 Nov 2016 02:17:08 +0000	0,9853000000	-0,0047
Tue, 08 Nov 2016 06:03:11 +0000	0,9900000000	+0,0114
Wed, 02 Nov 2016 06:47:46 +0000	0,9786000000	+0,0187
Wed, 26 Oct 2016 02:25:20 +0000	0,9599000000	0
Tue, 25 Oct 2016 19:52:24 +0000	0,9599000000	-0,0017
Sun, 23 Oct 2016 05:46:09 +0000	0,9616000000	-0,0044
Fri, 21 Oct 2016 03:05:54 +0000	0,9660000000	+0,0007
Tue, 18 Oct 2016 21:31:52 +0000	0,9653000000	+0,0017
Mon, 17 Oct 2016 23:41:51 +0000	0,9636000000	-0,0023
Sun, 16 Oct 2016 07:04:02 +0000	0,9659000000	+0,002
Thu, 13 Oct 2016 00:14:24 +0000	0,9639000000	+0,0008
Tue, 11 Oct 2016 23:06:36 +0000	0,9631000000	+0,0037
Sun, 09 Oct 2016 09:28:36 +0000	0,9594000000	-0,0009
Wed, 28 Sep 2016 03:20:02 +0000	0,9603000000	+0,009
Sat, 24 Sep 2016 12:59:37 +0000	0,9513000000	0
Sat, 24 Sep 2016 05:06:57 +0000	0,9513000000	+0,003
Mon, 19 Sep 2016 23:59:54 +0000	0,9483000000	-0,0022
Sun, 18 Sep 2016 07:13:40 +0000	0,9505000000	0
Sat, 17 Sep 2016 04:59:04 +0000	0,9505000000	-0,0034
Wed, 14 Sep 2016 02:47:53 +0000	0,9539000000	+0,0022
Tue, 13 Sep 2016 14:01:53 +0000	0,9517000000	+0,0017
Fri, 09 Sep 2016 09:56:41 +0000	0,9500000000	+10
Wed, 07 Sep 2016 13:47:20 +0000	0,9499000000	+0,0063
Fri, 02 Sep 2016 19:05:09 +0000	0,9436000000	+0,0105
Tue, 30 Aug 2016 00:09:15 +0000	0,9331000000	+0,0006
Fri, 26 Aug 2016 14:46:32 +0000	0,9325000000	-0,0004
Fri, 26 Aug 2016 10:42:26 +0000	0,9329000000	+0,0099
Sun, 14 Aug 2016 19:06:09 +0000	0,9230000000	+0,0017
Tue, 09 Aug 2016 21:10:14 +0000	0,9213000000	+0,0053
Tue, 09 Aug 2016 01:06:50 +0000	0,9160000000	-0,0027
Mon, 08 Aug 2016 06:43:57 +0000	0,9187000000	+0,0038
Fri, 05 Aug 2016 02:08:39 +0000	0,9149000000	-0,0043
Tue, 02 Aug 2016 05:15:39 +0000	0,9192000000	-0,0018
Fri, 29 Jul 2016 02:37:12 +0000	0,9210000000	+0,0155
Mon, 25 Jul 2016 02:51:32 +0000	0,9055000000	-0,0012
Tue, 19 Jul 2016 18:03:37 +0000	0,9067000000	-0,0025
Sun, 17 Jul 2016 06:35:04 +0000	0,9092000000	0
Fri, 15 Jul 2016 13:40:33 +0000	0,9092000000	+0,0063
Wed, 13 Jul 2016 17:32:34 +0000	0,9029000000	+0,0025
Fri, 08 Jul 2016 22:19:39 +0000	0,9004000000	+0,0026
Wed, 06 Jul 2016 14:17:35 +0000	0,8978000000	-0,0014
Thu, 30 Jun 2016 17:48:11 +0000	0,8992000000	10
Thu, 30 Jun 2016 12:50:57 +0000	0,8993000000	+0,0141
Sun, 26 Jun 2016 05:07:42 +0000	0,8852000000	0
Fri, 24 Jun 2016 22:33:09 +0000	0,8852000000	-0,0122
Wed, 22 Jun 2016 13:57:19 +0000	0,8974000000	+0,0056
Sun, 19 Jun 2016 21:17:37 +0000	0,8918000000	0
Sun, 19 Jun 2016 15:34:08 +0000	0,8918000000	0
Sun, 19 Jun 2016 07:45:51 +0000	0,8918000000	+0,0004
Fri, 17 Jun 2016 14:04:12 +0000	0,8914000000	-0,0025
Fri, 17 Jun 2016 05:09:11 +0000	0,8939000000	+0,0015
Thu, 16 Jun 2016 12:01:42 +0000	0,8924000000	-0,0015
Mon, 13 Jun 2016 17:46:53 +0000	0,8939000000	+0,0007
Tue, 07 Jun 2016 18:14:53 +0000	0,8932000000	-0,0067
Sun, 05 Jun 2016 01:54:51 +0000	0,8999000000	+0,0158
Thu, 02 Jun 2016 21:24:30 +0000	0,8841000000	-0,003
Wed, 01 Jun 2016 12:47:17 +0000	0,8871000000	+0,0073
Mon, 30 May 2016 05:59:20 +0000	0,8798000000	-0,0009
Sun, 29 May 2016 05:25:14 +0000	0,8807000000	0
Sat, 28 May 2016 13:22:39 +0000	0,8807000000	0
Sat, 28 May 2016 00:56:52 +0000	0,8807000000	+0,0005
Fri, 27 May 2016 20:38:53 +0000	0,8802000000	-0,0029
Thu, 26 May 2016 16:08:29 +0000	0,8831000000	+0,0023
Wed, 25 May 2016 06:18:41 +0000	0,8808000000	-0,0045
Sat, 21 May 2016 11:41:32 +0000	0,8853000000	+0,0007
Thu, 19 May 2016 16:52:48 +0000	0,8846000000	+0,0026
Thu, 19 May 2016 01:45:01 +0000	0,8820000000	-0,0071
Tue, 17 May 2016 17:16:08 +0000	0,8891000000	+0,002
Mon, 16 May 2016 11:30:36 +0000	0,8871000000	+10
Sat, 14 May 2016 11:04:59 +0000	0,8870000000	0
Sat, 14 May 2016 07:56:22 +0000	0,8870000000	-0,0033
Tue, 10 May 2016 02:54:12 +0000	0,8903000000	-0,0003
Mon, 09 May 2016 17:33:03 +0000	0,8906000000	-0,0008
Sat, 07 May 2016 21:24:27 +0000	0,8914000000	+0,0003
Thu, 05 May 2016 11:58:30 +0000	0,8911000000	-0,0008
Wed, 04 May 2016 02:30:12 +0000	0,8919000000	+0,0015
Mon, 02 May 2016 02:39:10 +0000	0,8904000000	+0,0046
Fri, 29 Apr 2016 00:41:02 +0000	0,8858000000	+0,0069
Wed, 27 Apr 2016 05:48:54 +0000	0,8789000000	+0,0038
Sat, 23 Apr 2016 12:24:40 +0000	0,8751000000	-0,0022
Thu, 21 Apr 2016 20:22:50 +0000	0,8773000000	+0,002
Wed, 20 Apr 2016 20:48:28 +0000	0,8753000000	-0,0015
Sat, 16 Apr 2016 20:39:57 +0000	0,8768000000	+0,0041
Thu, 14 Apr 2016 01:20:34 +0000	0,8727000000	-0,0002
Fri, 08 Apr 2016 11:04:43 +0000	0,8729000000	-0,0005
Wed, 06 Apr 2016 14:50:31 +0000	0,8734000000	-0,0044
Tue, 05 Apr 2016 04:37:16 +0000	0,8778000000	-0,0008
Mon, 04 Apr 2016 21:36:42 +0000	0,8786000000	-0,0008
Tue, 29 Mar 2016 20:36:55 +0000	0,8794000000	+0,0087
Tue, 29 Mar 2016 17:03:41 +0000	0,8707000000	-0,0057
Mon, 28 Mar 2016 15:01:05 +0000	0,8764000000	+0,0018
Mon, 28 Mar 2016 08:19:43 +0000	0,8746000000	-0,0007
Sun, 27 Mar 2016 15:34:20 +0000	0,8753000000	+0,006
Wed, 16 Mar 2016 00:04:45 +0000	0,8693000000	-0,0004
Tue, 15 Mar 2016 01:00:42 +0000	0,8697000000	+0,0012
Sun, 13 Mar 2016 20:36:50 +0000	0,8685000000	-0,0031
Fri, 11 Mar 2016 15:49:15 +0000	0,8716000000	+0,0056
Thu, 10 Mar 2016 15:52:25 +0000	0,8660000000	+0,0289
Wed, 02 Mar 2016 11:28:55 +0000	0,8371000000	+0,015
Tue, 23 Feb 2016 12:20:45 +0000	0,8221000000	-0,0045
Sun, 21 Feb 2016 21:26:00 +0000	0,8266000000	0
Sat, 20 Feb 2016 22:12:36 +0000	0,8266000000	0
Sat, 20 Feb 2016 04:04:24 +0000	0,8266000000	-0,0081
Sun, 14 Feb 2016 20:35:39 +0000	0,8347000000	-0,002
Thu, 11 Feb 2016 17:54:38 +0000	0,8367000000	-0,001
Thu, 11 Feb 2016 07:46:59 +0000	0,8377000000	-0,0006
Fri, 05 Feb 2016 17:03:11 +0000	0,8383000000	+0,0038
Thu, 04 Feb 2016 22:16:00 +0000	0,8345000000	+0,0071
Tue, 19 Jan 2016 16:04:59 +0000	0,8274000000	+0,0021
Tue, 19 Jan 2016 12:53:23 +0000	0,8253000000	+0,0005
Mon, 18 Jan 2016 14:48:54 +0000	0,8248000000	-0,0017
Tue, 12 Jan 2016 09:55:40 +0000	0,8265000000	+0,0011
Sat, 09 Jan 2016 13:45:38 +0000	0,8254000000	0
Sat, 09 Jan 2016 08:16:41 +0000	0,8254000000	-0,0018
Mon, 04 Jan 2016 10:07:30 +0000	0,8272000000	+0,0018
Sat, 02 Jan 2016 15:03:45 +0000	0,8254000000	0
Fri, 01 Jan 2016 23:46:50 +0000	0,8254000000	+0,0022
Fri, 01 Jan 2016 19:28:01 +0000	0,8232000000	-0,0032
Wed, 16 Dec 2015 19:19:25 +0000	0,8264000000	-0,0006
Fri, 04 Dec 2015 23:36:07 +0000	0,8270000000	+0,011
Mon, 30 Nov 2015 01:56:14 +0000	0,8160000000	+0,0023
Sun, 29 Nov 2015 16:24:57 +0000	0,8137000000	0
Sat, 28 Nov 2015 15:44:51 +0000	0,8137000000	-0,0059
Fri, 20 Nov 2015 03:46:53 +0000	0,8196000000	-0,0023
Mon, 16 Nov 2015 14:17:35 +0000	0,8219000000	-0,0044
Thu, 12 Nov 2015 15:29:11 +0000	0,8263000000	+0,0027
Wed, 11 Nov 2015 15:14:27 +0000	0,8236000000	+0,0032
Sun, 08 Nov 2015 04:48:58 +0000	0,8204000000	0
Sat, 07 Nov 2015 14:33:06 +0000	0,8204000000	-0,0125
Mon, 02 Nov 2015 03:13:38 +0000	0,8329000000	+0,002
Tue, 27 Oct 2015 07:11:07 +0000	0,8309000000	+0,0101
Mon, 26 Oct 2015 06:09:23 +0000	0,8208000000	10
Sun, 25 Oct 2015 14:11:00 +0000	0,8209000000	-0,0179
Thu, 22 Oct 2015 05:37:14 +0000	0,8388000000	-0,0063
Sun, 11 Oct 2015 03:19:31 +0000	0,8451000000	+0,0056
Thu, 08 Oct 2015 21:49:32 +0000	0,8395000000	+0,0005
Thu, 08 Oct 2015 02:14:43 +0000	0,8390000000	-0,001
Wed, 07 Oct 2015 05:22:38 +0000	0,8400000000	+0,0092
Thu, 01 Oct 2015 08:48:58 +0000	0,8308000000	-0,0028
Tue, 29 Sep 2015 18:31:33 +0000	0,8336000000	+0,0009
Tue, 29 Sep 2015 03:11:26 +0000	0,8327000000	+0,0019
Fri, 25 Sep 2015 17:49:47 +0000	0,8308000000	+0,0108
Fri, 25 Sep 2015 08:54:31 +0000	0,8200000000	-0,0032
Wed, 23 Sep 2015 02:23:26 +0000	0,8232000000	-0,0043
Mon, 21 Sep 2015 12:30:27 +0000	0,8275000000	-0,0015
Sat, 19 Sep 2015 18:09:50 +0000	0,8290000000	0
Sat, 19 Sep 2015 03:57:39 +0000	0,8290000000	-0,0011
Thu, 17 Sep 2015 17:16:43 +0000	0,8301000000	+0,0004
Thu, 17 Sep 2015 06:11:36 +0000	0,8297000000	+0,0019
Tue, 15 Sep 2015 14:47:41 +0000	0,8278000000	-0,0025
Mon, 14 Sep 2015 02:22:59 +0000	0,8303000000	+0,0002
Sat, 12 Sep 2015 00:34:25 +0000	0,8301000000	+0,0103
Mon, 07 Sep 2015 16:06:10 +0000	0,8198000000	-0,0011
Wed, 02 Sep 2015 17:40:23 +0000	0,8209000000	-0,0036
Wed, 02 Sep 2015 03:41:10 +0000	0,8245000000	-0,0028
Tue, 01 Sep 2015 08:41:42 +0000	0,8273000000	+0,0109
Wed, 26 Aug 2015 19:29:19 +0000	0,8164000000	+0,0008
Tue, 25 Aug 2015 14:56:40 +0000	0,8156000000	+0,0151
Thu, 20 Aug 2015 14:09:09 +0000	0,8005000000	+0,0062
Fri, 14 Aug 2015 21:30:22 +0000	0,7943000000	-0,0037
Fri, 14 Aug 2015 12:55:30 +0000	0,7980000000	+0,0537
Fri, 07 Aug 2015 13:18:26 +0000	0,7443000000	+0,0043
Fri, 24 Jul 2015 03:01:40 +0000	0,7400000000	-0,0002
Thu, 16 Jul 2015 07:35:56 +0000	0,7402000000	-0,0017
Mon, 13 Jul 2015 17:49:51 +0000	0,7419000000	-0,0048
Wed, 08 Jul 2015 03:25:12 +0000	0,7467000000	-0,0006
Tue, 07 Jul 2015 06:00:05 +0000	0,7473000000	-0,0024
Mon, 06 Jul 2015 17:47:51 +0000	0,7497000000	+0,0036
Mon, 06 Jul 2015 08:58:44 +0000	0,7461000000	-0,0017
Sun, 05 Jul 2015 04:44:52 +0000	0,7478000000	+0,0035
Thu, 02 Jul 2015 01:56:46 +0000	0,7443000000	-0,0056
Mon, 22 Jun 2015 18:36:19 +0000	0,7499000000	-0,0014
Sat, 20 Jun 2015 17:07:31 +0000	0,7513000000	+0,0062
Sat, 13 Jun 2015 19:35:26 +0000	0,7451000000	+0,0062
Fri, 12 Jun 2015 08:01:07 +0000	0,7389000000	-0,0051
Wed, 10 Jun 2015 05:24:36 +0000	0,7440000000	+0,0068
Wed, 27 May 2015 06:12:57 +0000	0,7372000000	-0,002
Tue, 26 May 2015 13:01:44 +0000	0,7392000000	-0,001
Sat, 23 May 2015 20:52:19 +0000	0,7402000000	-0,0163
Sun, 17 May 2015 21:49:09 +0000	0,7565000000	+0,017
Sun, 10 May 2015 07:37:28 +0000	0,7395000000	+0,015
Sat, 25 Apr 2015 19:18:05 +0000	0,7245000000	+0,0098
Sat, 11 Apr 2015 08:47:42 +0000	0,7147000000	-0,005
Sun, 05 Apr 2015 15:08:10 +0000	0,7197000000	+0,0068
Wed, 01 Apr 2015 18:34:54 +0000	0,7129000000	-0,0027
Sun, 29 Mar 2015 07:24:14 +0000	0,7156000000	+0,0079
Wed, 25 Mar 2015 01:18:11 +0000	0,7077000000	+0,0074
Mon, 23 Mar 2015 10:33:59 +0000	0,7003000000	-0,0006
Fri, 20 Mar 2015 15:58:07 +0000	0,7009000000	+10
Tue, 17 Mar 2015 11:22:05 +0000	0,7008000000	+0,0005
Mon, 16 Mar 2015 19:47:16 +0000	0,7003000000	+0,0018
Mon, 16 Mar 2015 12:15:23 +0000	0,6985000000	+0,0048
Sun, 15 Mar 2015 20:39:11 +0000	0,6937000000	+0,0016
Fri, 13 Mar 2015 19:54:44 +0000	0,6921000000	-0,023
Mon, 23 Feb 2015 22:23:08 +0000	0,7151000000	-0,0031
Thu, 19 Feb 2015 03:42:13 +0000	0,7182000000	+10
Tue, 17 Feb 2015 12:30:15 +0000	0,7181000000	+0,0096
Wed, 04 Feb 2015 16:17:33 +0000	0,7085000000	+0,016
Fri, 30 Jan 2015 18:41:54 +0000	0,6925000000	-0,0002
Tue, 27 Jan 2015 19:18:21 +0000	0,6927000000	+0,0218
Sat, 17 Jan 2015 02:51:22 +0000	0,6709000000	-0,0182
Fri, 19 Dec 2014 11:51:52 +0000	0,6891000000	-0,0105
Sun, 14 Dec 2014 02:50:14 +0000	0,6996000000	+0,0016
Sun, 30 Nov 2014 12:52:29 +0000	0,6980000000	0
Sat, 29 Nov 2014 19:19:52 +0000	0,6980000000	+0,0145
Tue, 18 Nov 2014 08:08:02 +0000	0,6835000000	+0,0041
Sat, 15 Nov 2014 06:51:49 +0000	0,6794000000	-0,0006
Fri, 14 Nov 2014 14:29:48 +0000	0,6800000000	-0,0021
Fri, 14 Nov 2014 10:37:52 +0000	0,6821000000	+0,0002
Thu, 13 Nov 2014 16:55:29 +0000	0,6819000000	+0,0007
Wed, 12 Nov 2014 23:57:46 +0000	0,6812000000	+0,0042
Wed, 12 Nov 2014 02:20:10 +0000	0,6770000000	-0,0018
Fri, 07 Nov 2014 21:28:50 +0000	0,6788000000	-0,0056
Fri, 07 Nov 2014 00:35:56 +0000	0,6844000000	+0,0027
Thu, 06 Nov 2014 12:17:34 +0000	0,6817000000	-0,0059
Wed, 29 Oct 2014 04:46:07 +0000	0,6876000000	-0,0022
Sun, 26 Oct 2014 17:07:10 +0000	0,6898000000	-0,0017
Fri, 24 Oct 2014 01:41:25 +0000	0,6915000000	+0,001
Thu, 23 Oct 2014 11:38:22 +0000	0,6905000000	-0,0056
Tue, 21 Oct 2014 10:04:17 +0000	0,6961000000	-0,0011
Sun, 19 Oct 2014 11:20:32 +0000	0,6972000000	+0,0047
Sun, 12 Oct 2014 18:32:41 +0000	0,6925000000	-0,0027
Fri, 10 Oct 2014 18:25:11 +0000	0,6952000000	+0,0005
Sun, 05 Oct 2014 19:53:43 +0000	0,6947000000	+0,0034
Fri, 03 Oct 2014 19:17:13 +0000	0,6913000000	+10
Tue, 30 Sep 2014 11:03:54 +0000	0,6912000000	+0,0078
Wed, 24 Sep 2014 07:31:59 +0000	0,6834000000	+0,0017
Wed, 24 Sep 2014 00:44:24 +0000	0,6817000000	+0,0014
Sun, 21 Sep 2014 08:23:15 +0000	0,6803000000	-0,0019
Wed, 17 Sep 2014 08:16:38 +0000	0,6822000000	+0,0025
Mon, 15 Sep 2014 00:09:48 +0000	0,6797000000	-0,002
Sat, 13 Sep 2014 00:58:17 +0000	0,6817000000	0
Fri, 12 Sep 2014 20:24:20 +0000	0,6817000000	+0,0004
Thu, 11 Sep 2014 13:28:36 +0000	0,6813000000	-0,0119
Fri, 05 Sep 2014 13:54:55 +0000	0,6932000000	+0,0056
Thu, 28 Aug 2014 23:42:57 +0000	0,6876000000	-0,0014
Wed, 20 Aug 2014 20:03:46 +0000	0,6890000000	-0,002
Tue, 19 Aug 2014 20:30:29 +0000	0,6910000000	-0,0001
Tue, 19 Aug 2014 14:07:38 +0000	0,6911000000	+0,0026
Tue, 12 Aug 2014 14:22:11 +0000	0,6885000000	-0,0069
Tue, 05 Aug 2014 18:32:07 +0000	0,6954000000	10
Tue, 05 Aug 2014 10:27:36 +0000	0,6955000000	+0,0025
Sat, 02 Aug 2014 16:17:22 +0000	0,6930000000	-0,0023
Mon, 28 Jul 2014 08:25:41 +0000	0,6953000000	+0,0034
Sun, 27 Jul 2014 13:26:33 +0000	0,6919000000	0
Sat, 26 Jul 2014 14:14:12 +0000	0,6919000000	-0,0057
Tue, 08 Jul 2014 16:06:53 +0000	0,6976000000	-0,0028
Fri, 27 Jun 2014 08:05:36 +0000	0,7004000000	+0,0019
Mon, 23 Jun 2014 12:25:33 +0000	0,6985000000	-0,0022
Sun, 22 Jun 2014 03:42:34 +0000	0,7007000000	-0,0011
Tue, 10 Jun 2014 09:28:58 +0000	0,7018000000	+0,0033
Fri, 06 Jun 2014 12:40:10 +0000	0,6985000000	-0,0018
Mon, 02 Jun 2014 12:06:55 +0000	0,7003000000	-0,0009
Fri, 30 May 2014 10:29:13 +0000	0,7012000000	-0,0038
Sat, 24 May 2014 10:34:56 +0000	0,7050000000	-0,0033
Fri, 23 May 2014 19:09:31 +0000	0,7083000000	+0,006
Sun, 18 May 2014 08:54:27 +0000	0,7023000000	+0,002
Thu, 15 May 2014 11:09:17 +0000	0,7003000000	-0,0105
Sun, 11 May 2014 13:05:31 +0000	0,7108000000	+0,0046
Fri, 09 May 2014 02:57:04 +0000	0,7062000000	+0,004
Fri, 02 May 2014 13:55:44 +0000	0,7022000000	-0,0005
Mon, 07 Apr 2014 03:31:02 +0000	0,7027000000	+0,0017
Fri, 04 Apr 2014 09:01:16 +0000	0,7010000000	-0,0069
Thu, 03 Apr 2014 23:17:10 +0000	0,7079000000	+0,0106
Wed, 02 Apr 2014 10:41:42 +0000	0,6973000000	+0,002
Tue, 01 Apr 2014 03:39:49 +0000	0,6953000000	-0,0022
Mon, 31 Mar 2014 03:54:35 +0000	0,6975000000	0
Mon, 31 Mar 2014 00:26:53 +0000	0,6975000000	-0,001
Fri, 28 Mar 2014 19:56:10 +0000	0,6985000000	+0,0056
Wed, 26 Mar 2014 03:05:16 +0000	0,6929000000	-0,0018
Sat, 22 Mar 2014 22:15:42 +0000	0,6947000000	+0,0029
Wed, 19 Mar 2014 23:25:45 +0000	0,6918000000	+0,0054
Tue, 18 Mar 2014 05:57:18 +0000	0,6864000000	-0,0111
Fri, 14 Mar 2014 06:33:57 +0000	0,6975000000	+0,0073
Thu, 13 Mar 2014 18:33:47 +0000	0,6902000000	-0,0027
Tue, 11 Mar 2014 02:21:37 +0000	0,6929000000	+0,0006
Tue, 25 Feb 2014 19:28:24 +0000	0,6923000000	+0,0147
Mon, 10 Feb 2014 15:35:43 +0000	0,6776000000	+0,0056
Fri, 10 Jan 2014 05:28:08 +0000	0,6720000000	-0,0037
Mon, 06 Jan 2014 17:08:59 +0000	0,6757000000	-0,0036
Thu, 26 Dec 2013 13:27:46 +0000	0,6793000000	+0,0034
Wed, 18 Dec 2013 23:21:18 +0000	0,6759000000	+0,0082
Thu, 12 Dec 2013 01:12:33 +0000	0,6677000000	-0,0027
Mon, 09 Dec 2013 14:38:16 +0000	0,6704000000	-0,006
Sun, 08 Dec 2013 19:38:44 +0000	0,6764000000	0
Mon, 04 Nov 2013 08:42:21 +0000	0,0000000000	0
Thu, 31 Oct 2013 00:29:50 +0000	0,0000000000	0
Sun, 27 Oct 2013 14:59:30 +0000	0,0000000000	0
Tue, 08 Oct 2013 07:22:28 +0000	0,0000000000	0
Mon, 07 Oct 2013 09:42:56 +0000	0,0000000000	0
Wed, 02 Oct 2013 11:06:31 +0000	0,0000000000	0
Mon, 30 Sep 2013 23:19:59 +0000	0,0000000000	0
Sun, 29 Sep 2013 17:36:59 +0000	0,0000000000	0
Sun, 22 Sep 2013 08:33:05 +0000	0,0000000000	0
Thu, 05 Sep 2013 22:16:39 +0000	0,0000000000	0
Tue, 27 Aug 2013 11:08:17 +0000	0,0000000000	0
Sun, 04 Aug 2013 12:51:24 +0000	0,0000000000	0
Thu, 01 Aug 2013 14:02:38 +0000	0,0000000000	0
Fri, 19 Jul 2013 12:01:16 +0000	0,0000000000	0
Sun, 07 Jul 2013 16:43:50 +0000	0,0000000000	0
Thu, 27 Jun 2013 05:33:45 +0000	0,0000000000	0
Sat, 22 Jun 2013 14:27:11 +0000	0,0000000000	0
Fri, 07 Jun 2013 13:05:16 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:49:35 +0000	0,0000000000	0
Wed, 29 May 2013 14:07:16 +0000	0,0000000000	0
Thu, 23 May 2013 18:34:55 +0000	0,0000000000	0
Tue, 14 May 2013 14:51:06 +0000	0,0000000000	0
Mon, 13 May 2013 00:13:00 +0000	0,0000000000	0
Wed, 24 Apr 2013 10:24:10 +0000	0,0000000000	0
Wed, 10 Apr 2013 23:01:58 +0000	0,0000000000	0
Sun, 07 Apr 2013 09:42:19 +0000	0,0000000000	0
Thu, 14 Mar 2013 22:41:45 +0000	0,0000000000	0
Thu, 14 Mar 2013 14:45:15 +0000	0,0000000000	0
Tue, 05 Mar 2013 15:37:11 +0000	0,0000000000	0
Thu, 21 Feb 2013 01:40:51 +0000	0,0000000000	0
Sun, 17 Feb 2013 12:14:54 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:42:19 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:45:38 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:17:40 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:25:15 +0000	0,0000000000	0
Mon, 28 Jan 2013 18:53:32 +0000	0,0000000000	0
Fri, 25 Jan 2013 21:39:08 +0000	0,0000000000	0
Tue, 22 Jan 2013 09:21:53 +0000	0,0000000000	0
Mon, 21 Jan 2013 13:43:28 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:42:08 +0000	0,0000000000	0
Thu, 10 Jan 2013 06:02:56 +0000	0,0000000000	0
Mon, 07 Jan 2013 01:21:15 +0000	0,0000000000	0
Fri, 28 Dec 2012 06:25:43 +0000	0,0000000000	0
Fri, 21 Dec 2012 12:13:43 +0000	0,0000000000	0
Sun, 11 Nov 2012 22:44:20 +0000	0,0000000000	0
Sun, 28 Oct 2012 16:54:07 +0000	0,0000000000	0
Sat, 27 Oct 2012 03:03:28 +0000	0,0000000000	0
Thu, 20 Sep 2012 12:50:46 +0000	0,0000000000	0
Wed, 12 Sep 2012 11:27:00 +0000	0,0000000000	0
Tue, 14 Aug 2012 11:52:39 +0000	0,0000000000	0
Thu, 09 Aug 2012 14:34:12 +0000	0,0000000000	0
Sun, 08 Jul 2012 06:25:57 +0000	0,0000000000	0
Mon, 02 Jul 2012 00:19:30 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:05:46 +0000	0,0000000000	0
Fri, 15 Jun 2012 12:07:31 +0000	0,0000000000	0
Sun, 10 Jun 2012 12:00:23 +0000	0,0000000000	0
Fri, 08 Jun 2012 07:07:19 +0000	0,0000000000	0
Wed, 30 May 2012 08:10:15 +0000	0,0000000000	0
Thu, 19 Apr 2012 23:30:00 +0000	0,0000000000	0
Wed, 04 Apr 2012 10:32:15 +0000	0,0000000000	0
Tue, 27 Mar 2012 18:13:10 +0000	0,0000000000	0
Tue, 07 Feb 2012 03:02:02 +0000	0,0000000000	0
Sun, 29 Jan 2012 09:34:40 +0000	0,0000000000	0
Sat, 21 Jan 2012 14:42:28 +0000	0,0000000000	0
Thu, 19 Jan 2012 00:28:20 +0000	0,0000000000	0
Wed, 30 Nov 2011 08:54:06 +0000	0,0000000000	0
Mon, 28 Nov 2011 16:15:15 +0000	0,0000000000	0
Tue, 08 Nov 2011 06:30:33 +0000	0,0000000000	0
Fri, 04 Nov 2011 23:17:41 +0000	0,0000000000	0
Sun, 16 Oct 2011 16:48:03 +0000	0,0000000000	0
Mon, 10 Oct 2011 23:09:17 +0000	0,0000000000	0
Tue, 04 Oct 2011 05:49:39 +0000	0,0000000000	0
Fri, 16 Sep 2011 21:47:01 +0000	0,0000000000	0
Wed, 14 Sep 2011 20:21:04 +0000	0,0000000000	0
Sun, 11 Sep 2011 06:24:27 +0000	0,0000000000	0
Sat, 20 Aug 2011 16:10:43 +0000	0,0000000000	0
Thu, 18 Aug 2011 05:09:35 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:39:25 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:36:02 +0000	0,0000000000	0

Please note that ISK to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 07:36:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Algerian dinar exchange chart

Note: The Iceland krona to Algerian dinar chart allow you to see for free currency exchange rate graph history for the ISK/DZD currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Algerian dinar pair for a period of 2460 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.