The exchange rate as of today for ISK/EGP is ISK per EGP, which means that with 100 Iceland kronur you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for ISK/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or EGP currencies.

ISK to EGP exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 13:33:58 +0000	0,1674000000	-0,0005
Thu, 26 Oct 2017 13:57:32 +0000	0,1679000000	+0,0008
Thu, 26 Oct 2017 00:04:44 +0000	0,1671000000	+10
Wed, 25 Oct 2017 08:06:15 +0000	0,1670000000	-0,0003
Sat, 21 Oct 2017 07:56:53 +0000	0,1673000000	10
Tue, 10 Oct 2017 04:27:32 +0000	0,1674000000	+0,0004
Sun, 08 Oct 2017 18:52:07 +0000	0,1670000000	0
Sun, 08 Oct 2017 14:27:02 +0000	0,1670000000	0
Sat, 07 Oct 2017 01:36:31 +0000	0,1670000000	+0,0006
Fri, 06 Oct 2017 03:46:52 +0000	0,1664000000	+0,0014
Wed, 20 Sep 2017 18:43:33 +0000	0,1650000000	-0,0009
Wed, 20 Sep 2017 11:45:38 +0000	0,1659000000	-0,0005
Wed, 20 Sep 2017 00:41:19 +0000	0,1664000000	+0,0008
Tue, 19 Sep 2017 02:55:12 +0000	0,1656000000	10
Sat, 16 Sep 2017 04:51:31 +0000	0,1657000000	-0,0012
Sat, 09 Sep 2017 16:48:41 +0000	0,1669000000	-0,0011
Mon, 04 Sep 2017 10:59:00 +0000	0,1680000000	0
Sun, 03 Sep 2017 18:28:10 +0000	0,1680000000	0
Sun, 03 Sep 2017 14:58:37 +0000	0,1680000000	+0,0002
Wed, 30 Aug 2017 04:44:52 +0000	0,1678000000	+0,0028
Fri, 25 Aug 2017 03:03:18 +0000	0,1650000000	-0,0002
Thu, 24 Aug 2017 17:11:05 +0000	0,1652000000	+0,0004
Thu, 24 Aug 2017 12:08:38 +0000	0,1648000000	+0,0024
Thu, 17 Aug 2017 22:16:15 +0000	0,1624000000	-0,0026
Wed, 16 Aug 2017 07:12:07 +0000	0,1650000000	-0,0009
Tue, 15 Aug 2017 10:15:18 +0000	0,1659000000	0
Mon, 14 Aug 2017 22:37:49 +0000	0,1659000000	-0,0024
Sun, 13 Aug 2017 15:39:03 +0000	0,1683000000	0
Sat, 12 Aug 2017 14:10:33 +0000	0,1683000000	0
Fri, 11 Aug 2017 13:43:29 +0000	0,1683000000	-0,0004
Sat, 05 Aug 2017 07:00:28 +0000	0,1687000000	-0,0038
Mon, 31 Jul 2017 05:06:30 +0000	0,1725000000	0
Fri, 28 Jul 2017 19:39:39 +0000	0,1725000000	+0,0011
Fri, 28 Jul 2017 10:35:40 +0000	0,1714000000	+0,0004
Wed, 26 Jul 2017 16:42:15 +0000	0,1710000000	+0,0026
Tue, 25 Jul 2017 17:26:10 +0000	0,1684000000	-0,0017
Thu, 20 Jul 2017 20:37:46 +0000	0,1701000000	+0,0007
Thu, 20 Jul 2017 04:33:47 +0000	0,1694000000	-0,0037
Sun, 16 Jul 2017 12:39:13 +0000	0,1731000000	+0,0038
Thu, 13 Jul 2017 06:54:01 +0000	0,1693000000	+0,0004
Tue, 11 Jul 2017 15:42:46 +0000	0,1689000000	-0,0069
Tue, 04 Jul 2017 09:34:22 +0000	0,1758000000	-0,0024
Mon, 03 Jul 2017 04:19:48 +0000	0,1782000000	+0,0005
Sun, 02 Jul 2017 06:54:05 +0000	0,1777000000	+0,0032
Thu, 29 Jun 2017 02:37:32 +0000	0,1745000000	-0,0004
Sat, 24 Jun 2017 19:41:21 +0000	0,1749000000	-0,0043
Fri, 16 Jun 2017 22:11:36 +0000	0,1792000000	-0,0007
Fri, 16 Jun 2017 15:12:00 +0000	0,1799000000	0
Thu, 15 Jun 2017 23:30:28 +0000	0,1799000000	-0,0011
Wed, 14 Jun 2017 00:04:46 +0000	0,1810000000	-0,0025
Sat, 10 Jun 2017 01:16:19 +0000	0,1835000000	-0,0017
Mon, 05 Jun 2017 17:43:03 +0000	0,1852000000	+0,0025
Thu, 01 Jun 2017 15:10:22 +0000	0,1827000000	+0,0011
Tue, 30 May 2017 14:01:54 +0000	0,1816000000	+0,0016
Mon, 29 May 2017 10:31:00 +0000	0,1800000000	0
Sat, 27 May 2017 06:48:25 +0000	0,1800000000	-0,0003
Tue, 23 May 2017 18:31:47 +0000	0,1803000000	+0,0002
Sat, 20 May 2017 20:22:51 +0000	0,1801000000	+0,0019
Thu, 18 May 2017 20:40:12 +0000	0,1782000000	+0,0008
Wed, 17 May 2017 23:26:50 +0000	0,1774000000	+0,0004
Tue, 16 May 2017 17:11:07 +0000	0,1770000000	+0,0018
Mon, 15 May 2017 15:14:31 +0000	0,1752000000	+0,0017
Fri, 12 May 2017 19:44:07 +0000	0,1735000000	+0,0026
Fri, 12 May 2017 04:44:55 +0000	0,1709000000	+0,0009
Thu, 11 May 2017 01:39:13 +0000	0,1700000000	-0,0004
Tue, 09 May 2017 23:17:27 +0000	0,1704000000	-0,0007
Wed, 03 May 2017 00:30:52 +0000	0,1711000000	+0,0005
Tue, 02 May 2017 15:55:56 +0000	0,1706000000	-0,0003
Tue, 02 May 2017 00:55:54 +0000	0,1709000000	+0,0009
Sat, 29 Apr 2017 21:58:54 +0000	0,1700000000	0
Sat, 29 Apr 2017 08:39:23 +0000	0,1700000000	+0,0021
Tue, 25 Apr 2017 09:21:41 +0000	0,1679000000	0
Tue, 25 Apr 2017 06:09:35 +0000	0,1679000000	+0,0031
Sun, 23 Apr 2017 12:19:28 +0000	0,1648000000	0
Sat, 22 Apr 2017 19:19:05 +0000	0,1648000000	0
Fri, 21 Apr 2017 23:37:49 +0000	0,1648000000	+0,0008
Wed, 19 Apr 2017 05:20:25 +0000	0,1640000000	+0,0023
Mon, 17 Apr 2017 03:18:23 +0000	0,1617000000	0
Sun, 16 Apr 2017 09:11:13 +0000	0,1617000000	0
Sat, 15 Apr 2017 20:16:34 +0000	0,1617000000	-0,0009
Thu, 13 Apr 2017 08:45:33 +0000	0,1626000000	0
Thu, 13 Apr 2017 04:32:43 +0000	0,1626000000	+0,0025
Sun, 09 Apr 2017 02:54:18 +0000	0,1601000000	-0,0002
Sat, 08 Apr 2017 12:56:49 +0000	0,1603000000	-0,0006
Fri, 07 Apr 2017 01:48:43 +0000	0,1609000000	-0,0003
Wed, 05 Apr 2017 10:55:49 +0000	0,1612000000	+0,0008
Fri, 31 Mar 2017 11:27:00 +0000	0,1604000000	-0,0049
Tue, 28 Mar 2017 16:03:08 +0000	0,1653000000	+0,0027
Thu, 23 Mar 2017 14:27:57 +0000	0,1626000000	-0,0032
Fri, 17 Mar 2017 23:01:43 +0000	0,1658000000	+0,001
Thu, 16 Mar 2017 04:39:58 +0000	0,1648000000	-0,0004
Wed, 15 Mar 2017 21:17:11 +0000	0,1652000000	+0,0024
Thu, 09 Mar 2017 11:27:30 +0000	0,1628000000	+0,0063
Tue, 07 Mar 2017 13:37:00 +0000	0,1565000000	+0,0056
Sat, 04 Mar 2017 10:31:57 +0000	0,1509000000	+0,0006
Wed, 01 Mar 2017 22:46:09 +0000	0,1503000000	+0,0025
Wed, 01 Mar 2017 13:33:33 +0000	0,1478000000	+0,0004
Tue, 28 Feb 2017 16:25:49 +0000	0,1474000000	0
Mon, 27 Feb 2017 19:33:52 +0000	0,1474000000	+0,0039
Wed, 22 Feb 2017 08:32:01 +0000	0,1435000000	+0,0005
Mon, 20 Feb 2017 04:40:13 +0000	0,1430000000	-0,0024
Thu, 16 Feb 2017 15:54:06 +0000	0,1454000000	-0,0142
Wed, 08 Feb 2017 14:00:10 +0000	0,1596000000	-0,0057
Fri, 03 Feb 2017 19:13:55 +0000	0,1653000000	+0,0002
Fri, 03 Feb 2017 14:12:05 +0000	0,1651000000	+0,0022
Sun, 29 Jan 2017 19:37:29 +0000	0,1629000000	+0,0021
Sun, 29 Jan 2017 07:21:46 +0000	0,1608000000	0
Sat, 28 Jan 2017 03:14:12 +0000	0,1608000000	-0,0041
Wed, 25 Jan 2017 05:09:59 +0000	0,1649000000	-0,0013
Sat, 21 Jan 2017 13:16:14 +0000	0,1662000000	+0,0006
Mon, 16 Jan 2017 10:42:56 +0000	0,1656000000	+0,0062
Wed, 11 Jan 2017 13:36:52 +0000	0,1594000000	-0,0041
Tue, 10 Jan 2017 14:02:27 +0000	0,1635000000	+0,0029
Tue, 10 Jan 2017 04:51:34 +0000	0,1606000000	+0,003
Sat, 07 Jan 2017 02:21:00 +0000	0,1576000000	-0,0006
Fri, 06 Jan 2017 16:58:17 +0000	0,1582000000	-0,0019
Thu, 05 Jan 2017 09:50:19 +0000	0,1601000000	0
Wed, 04 Jan 2017 20:21:36 +0000	0,1601000000	+0,003
Tue, 03 Jan 2017 13:17:38 +0000	0,1571000000	-0,0024
Sun, 01 Jan 2017 18:54:06 +0000	0,1595000000	+0,0015
Thu, 29 Dec 2016 21:27:29 +0000	0,1580000000	-0,0033
Thu, 29 Dec 2016 14:12:35 +0000	0,1613000000	-0,0068
Tue, 27 Dec 2016 07:56:30 +0000	0,1681000000	+0,0022
Sun, 25 Dec 2016 05:12:03 +0000	0,1659000000	0
Sat, 24 Dec 2016 09:19:58 +0000	0,1659000000	+0,0003
Fri, 23 Dec 2016 16:40:57 +0000	0,1656000000	-0,0024
Thu, 22 Dec 2016 09:43:02 +0000	0,1680000000	+0,0053
Sun, 18 Dec 2016 21:46:30 +0000	0,1627000000	+0,0001
Tue, 13 Dec 2016 16:01:01 +0000	0,1626000000	+0,0049
Fri, 02 Dec 2016 13:52:15 +0000	0,1577000000	-0,001
Wed, 30 Nov 2016 23:25:41 +0000	0,1587000000	+0,0056
Sun, 27 Nov 2016 08:39:59 +0000	0,1531000000	0
Sun, 27 Nov 2016 03:05:42 +0000	0,1531000000	-0,0003
Fri, 25 Nov 2016 09:13:37 +0000	0,1534000000	0
Thu, 24 Nov 2016 13:28:59 +0000	0,1534000000	+0,0175
Fri, 18 Nov 2016 15:04:35 +0000	0,1359000000	-0,0046
Tue, 08 Nov 2016 06:03:18 +0000	0,1405000000	+0,063
Tue, 25 Oct 2016 19:52:30 +0000	0,0775000000	0
Tue, 25 Oct 2016 01:57:30 +0000	0,0775000000	+0,0001
Sun, 23 Oct 2016 23:17:13 +0000	0,0774000000	0
Sat, 22 Oct 2016 17:04:16 +0000	0,0774000000	-0,0003
Sat, 15 Oct 2016 18:59:48 +0000	0,0777000000	+0,0001
Thu, 13 Oct 2016 16:39:03 +0000	0,0776000000	+0,0002
Thu, 13 Oct 2016 00:14:52 +0000	0,0774000000	-0,0005
Tue, 11 Oct 2016 00:07:47 +0000	0,0779000000	+0,0003
Sat, 08 Oct 2016 19:42:35 +0000	0,0776000000	0
Fri, 07 Oct 2016 12:33:59 +0000	0,0776000000	-0,0002
Mon, 26 Sep 2016 17:26:14 +0000	0,0778000000	+0,0003
Sun, 25 Sep 2016 08:34:18 +0000	0,0775000000	+0,0004
Tue, 20 Sep 2016 17:31:05 +0000	0,0771000000	-0,0003
Sun, 18 Sep 2016 07:13:46 +0000	0,0774000000	0
Fri, 16 Sep 2016 12:39:00 +0000	0,0774000000	0
Wed, 14 Sep 2016 02:47:57 +0000	0,0774000000	-0,0001
Mon, 12 Sep 2016 08:18:33 +0000	0,0775000000	0
Sat, 10 Sep 2016 21:22:50 +0000	0,0775000000	+0,0006
Mon, 05 Sep 2016 02:19:22 +0000	0,0769000000	+0,0005
Thu, 01 Sep 2016 21:10:28 +0000	0,0764000000	+0,0002
Sat, 27 Aug 2016 14:26:05 +0000	0,0762000000	+0,0001
Fri, 26 Aug 2016 10:42:31 +0000	0,0761000000	-0,0002
Sat, 20 Aug 2016 14:19:17 +0000	0,0763000000	+0,0001
Thu, 18 Aug 2016 17:14:19 +0000	0,0762000000	+0,0004
Wed, 17 Aug 2016 01:17:53 +0000	0,0758000000	+0,0007
Mon, 15 Aug 2016 02:20:38 +0000	0,0751000000	+0,0003
Sun, 14 Aug 2016 20:17:01 +0000	0,0748000000	+0,0003
Wed, 10 Aug 2016 01:06:38 +0000	0,0745000000	0
Tue, 09 Aug 2016 19:14:39 +0000	0,0745000000	+0,0001
Sat, 06 Aug 2016 21:46:13 +0000	0,0744000000	-0,0002
Sun, 31 Jul 2016 04:24:28 +0000	0,0746000000	+0,0013
Wed, 27 Jul 2016 10:47:25 +0000	0,0733000000	+0,0003
Tue, 26 Jul 2016 02:52:15 +0000	0,0730000000	+10
Fri, 22 Jul 2016 16:30:25 +0000	0,0729000000	10
Wed, 20 Jul 2016 10:10:48 +0000	0,0730000000	-0,0005
Sun, 17 Jul 2016 06:35:38 +0000	0,0735000000	0
Fri, 15 Jul 2016 13:40:50 +0000	0,0735000000	+0,0007
Thu, 14 Jul 2016 02:09:48 +0000	0,0728000000	+0,0001
Wed, 06 Jul 2016 01:06:37 +0000	0,0727000000	+0,0001
Tue, 05 Jul 2016 07:53:13 +0000	0,0726000000	0
Thu, 30 Jun 2016 19:03:30 +0000	0,0726000000	+0,0013
Tue, 28 Jun 2016 16:33:48 +0000	0,0713000000	-0,0007
Mon, 20 Jun 2016 07:32:57 +0000	0,0720000000	-0,0001
Sun, 19 Jun 2016 21:08:10 +0000	0,0721000000	0
Sun, 19 Jun 2016 03:54:39 +0000	0,0721000000	+0,0001
Fri, 17 Jun 2016 06:58:52 +0000	0,0720000000	+10
Sun, 12 Jun 2016 07:37:00 +0000	0,0719000000	-0,0003
Fri, 10 Jun 2016 16:04:37 +0000	0,0722000000	-0,0002
Tue, 07 Jun 2016 14:16:59 +0000	0,0724000000	+0,0008
Thu, 02 Jun 2016 09:37:47 +0000	0,0716000000	+0,0003
Wed, 01 Jun 2016 18:05:01 +0000	0,0713000000	+0,0005
Sat, 28 May 2016 13:20:16 +0000	0,0708000000	-0,0003
Thu, 26 May 2016 17:48:50 +0000	0,0711000000	0
Thu, 26 May 2016 11:11:47 +0000	0,0711000000	+0,0002
Wed, 25 May 2016 02:44:09 +0000	0,0709000000	-0,0004
Sun, 22 May 2016 17:01:20 +0000	0,0713000000	0
Fri, 20 May 2016 10:49:42 +0000	0,0713000000	+0,0001
Thu, 19 May 2016 16:53:08 +0000	0,0712000000	-0,0006
Sat, 14 May 2016 23:58:46 +0000	0,0718000000	0
Sat, 14 May 2016 01:46:23 +0000	0,0718000000	-0,0001
Fri, 13 May 2016 08:30:35 +0000	0,0719000000	-0,0002
Thu, 12 May 2016 20:23:53 +0000	0,0721000000	-0,0002
Mon, 09 May 2016 22:19:42 +0000	0,0723000000	0
Mon, 09 May 2016 17:33:08 +0000	0,0723000000	-0,0005
Wed, 04 May 2016 18:45:18 +0000	0,0728000000	+0,0001
Sat, 30 Apr 2016 15:22:04 +0000	0,0727000000	+0,0009
Thu, 28 Apr 2016 06:36:17 +0000	0,0718000000	+0,0004
Tue, 26 Apr 2016 18:38:18 +0000	0,0714000000	+0,0004
Sat, 23 Apr 2016 19:04:25 +0000	0,0710000000	-0,0005
Sat, 16 Apr 2016 22:34:25 +0000	0,0715000000	-0,0001
Fri, 15 Apr 2016 17:05:19 +0000	0,0716000000	+0,0001
Thu, 14 Apr 2016 14:14:53 +0000	0,0715000000	-0,0003
Wed, 13 Apr 2016 01:00:45 +0000	0,0718000000	-0,0004
Mon, 11 Apr 2016 14:50:02 +0000	0,0722000000	+0,0003
Sun, 10 Apr 2016 03:59:54 +0000	0,0719000000	0
Sat, 09 Apr 2016 09:22:18 +0000	0,0719000000	+0,0001
Fri, 08 Apr 2016 14:05:25 +0000	0,0718000000	-0,0002
Tue, 05 Apr 2016 18:50:20 +0000	0,0720000000	0
Tue, 05 Apr 2016 11:33:04 +0000	0,0720000000	-0,0001
Sun, 03 Apr 2016 04:34:43 +0000	0,0721000000	+0,0006
Thu, 31 Mar 2016 01:59:43 +0000	0,0715000000	+10
Wed, 30 Mar 2016 18:15:26 +0000	0,0714000000	10
Wed, 30 Mar 2016 13:34:32 +0000	0,0715000000	+0,0007
Tue, 29 Mar 2016 00:37:21 +0000	0,0708000000	0
Mon, 28 Mar 2016 20:41:08 +0000	0,0708000000	+0,0003
Mon, 28 Mar 2016 12:46:17 +0000	0,0705000000	-0,0001
Mon, 28 Mar 2016 08:50:18 +0000	0,0706000000	+0,0001
Sun, 27 Mar 2016 12:29:00 +0000	0,0705000000	-0,0002
Tue, 15 Mar 2016 01:00:46 +0000	0,0707000000	+0,0086
Sun, 13 Mar 2016 20:36:59 +0000	0,0621000000	+0,0015
Fri, 04 Mar 2016 10:37:48 +0000	0,0606000000	+0,0004
Wed, 02 Mar 2016 11:29:08 +0000	0,0602000000	-0,0008
Sun, 21 Feb 2016 22:30:46 +0000	0,0610000000	-0,0007
Sun, 14 Feb 2016 02:18:34 +0000	0,0617000000	0
Sat, 13 Feb 2016 22:36:45 +0000	0,0617000000	+10
Fri, 12 Feb 2016 17:14:46 +0000	0,0616000000	-0,0004
Thu, 11 Feb 2016 07:58:01 +0000	0,0620000000	+0,0018
Tue, 19 Jan 2016 12:14:10 +0000	0,0602000000	-0,0001
Mon, 18 Jan 2016 05:43:35 +0000	0,0603000000	+0,0001
Fri, 08 Jan 2016 04:08:19 +0000	0,0602000000	0
Fri, 01 Jan 2016 06:44:11 +0000	0,0602000000	-0,0003
Wed, 30 Dec 2015 10:15:29 +0000	0,0605000000	+0,0002
Sat, 05 Dec 2015 22:20:16 +0000	0,0603000000	+0,001
Wed, 02 Dec 2015 19:36:29 +0000	0,0593000000	+10
Mon, 23 Nov 2015 00:13:52 +0000	0,0592000000	-0,0003
Fri, 20 Nov 2015 05:45:09 +0000	0,0595000000	+10
Thu, 19 Nov 2015 14:12:10 +0000	0,0594000000	-0,0002
Mon, 16 Nov 2015 15:17:24 +0000	0,0596000000	-0,0002
Sat, 14 Nov 2015 04:56:14 +0000	0,0598000000	-0,0014
Sat, 07 Nov 2015 14:33:10 +0000	0,0612000000	-0,0013
Sun, 01 Nov 2015 07:36:09 +0000	0,0625000000	+0,0006
Thu, 29 Oct 2015 06:36:30 +0000	0,0619000000	0
Thu, 29 Oct 2015 03:18:26 +0000	0,0619000000	-0,0008
Wed, 28 Oct 2015 17:49:27 +0000	0,0627000000	+0,0001
Tue, 27 Oct 2015 07:11:12 +0000	0,0626000000	-0,0001
Fri, 23 Oct 2015 02:38:03 +0000	0,0627000000	0
Sat, 10 Oct 2015 09:24:59 +0000	0,0627000000	+0,0007
Wed, 07 Oct 2015 05:17:36 +0000	0,0620000000	+0,0004
Tue, 29 Sep 2015 19:29:05 +0000	0,0616000000	+0,0006
Mon, 28 Sep 2015 13:46:46 +0000	0,0610000000	-0,0005
Mon, 21 Sep 2015 10:41:48 +0000	0,0615000000	0
Sun, 20 Sep 2015 21:39:51 +0000	0,0615000000	0
Sat, 19 Sep 2015 18:09:55 +0000	0,0615000000	-0,0003
Fri, 18 Sep 2015 17:04:30 +0000	0,0618000000	+0,0003
Thu, 17 Sep 2015 18:10:56 +0000	0,0615000000	0
Thu, 17 Sep 2015 05:31:49 +0000	0,0615000000	0
Thu, 17 Sep 2015 02:04:56 +0000	0,0615000000	-0,0002
Fri, 11 Sep 2015 22:56:34 +0000	0,0617000000	+0,0003
Thu, 10 Sep 2015 21:04:39 +0000	0,0614000000	+0,0005
Wed, 09 Sep 2015 09:09:14 +0000	0,0609000000	+0,0004
Sun, 06 Sep 2015 12:57:01 +0000	0,0605000000	-0,0002
Wed, 02 Sep 2015 22:17:00 +0000	0,0607000000	+10
Tue, 01 Sep 2015 00:54:19 +0000	0,0606000000	+0,0003
Sat, 29 Aug 2015 06:52:59 +0000	0,0603000000	-0,0001
Fri, 28 Aug 2015 03:26:41 +0000	0,0604000000	-0,0011
Tue, 25 Aug 2015 21:11:19 +0000	0,0615000000	+0,0009
Sat, 22 Aug 2015 03:35:03 +0000	0,0606000000	+0,0006
Fri, 21 Aug 2015 09:48:48 +0000	0,0600000000	+0,001
Wed, 19 Aug 2015 09:27:45 +0000	0,0590000000	+10
Wed, 19 Aug 2015 04:13:48 +0000	0,0589000000	10
Tue, 18 Aug 2015 12:29:06 +0000	0,0590000000	-0,0002
Sat, 15 Aug 2015 23:28:46 +0000	0,0592000000	+0,001
Thu, 06 Aug 2015 19:11:16 +0000	0,0582000000	-0,0002
Sun, 02 Aug 2015 20:32:57 +0000	0,0584000000	-0,0002
Mon, 27 Jul 2015 10:16:37 +0000	0,0586000000	+0,0005
Wed, 22 Jul 2015 10:17:09 +0000	0,0581000000	+0,0004
Tue, 21 Jul 2015 11:52:39 +0000	0,0577000000	0
Fri, 17 Jul 2015 15:58:47 +0000	0,0577000000	10
Thu, 16 Jul 2015 21:16:39 +0000	0,0578000000	-0,0006
Tue, 14 Jul 2015 17:26:49 +0000	0,0584000000	-0,0007
Sun, 12 Jul 2015 16:41:54 +0000	0,0591000000	+0,0007
Sun, 05 Jul 2015 04:44:54 +0000	0,0584000000	+0,0011
Thu, 02 Jul 2015 01:57:39 +0000	0,0573000000	-0,0004
Sat, 27 Jun 2015 17:16:29 +0000	0,0577000000	-0,0006
Mon, 22 Jun 2015 18:36:21 +0000	0,0583000000	+10
Sat, 20 Jun 2015 17:07:37 +0000	0,0582000000	+0,0004
Sat, 13 Jun 2015 19:35:22 +0000	0,0578000000	0
Fri, 12 Jun 2015 16:37:18 +0000	0,0578000000	0
Wed, 10 Jun 2015 05:24:40 +0000	0,0578000000	+0,0014
Wed, 27 May 2015 06:13:56 +0000	0,0564000000	-0,0002
Tue, 26 May 2015 12:57:48 +0000	0,0566000000	-0,0006
Thu, 21 May 2015 21:42:58 +0000	0,0572000000	-0,0002
Thu, 21 May 2015 08:33:34 +0000	0,0574000000	-0,0002
Tue, 19 May 2015 13:01:23 +0000	0,0576000000	-0,0013
Sun, 17 May 2015 04:52:55 +0000	0,0589000000	0
Sun, 17 May 2015 00:02:03 +0000	0,0589000000	+0,0011
Thu, 07 May 2015 14:05:43 +0000	0,0578000000	-0,0002
Fri, 01 May 2015 19:20:02 +0000	0,0580000000	+0,0016
Sat, 25 Apr 2015 19:18:42 +0000	0,0564000000	+0,0006
Tue, 21 Apr 2015 13:09:07 +0000	0,0558000000	-0,0006
Sun, 05 Apr 2015 15:17:00 +0000	0,0564000000	+0,0006
Wed, 01 Apr 2015 18:32:54 +0000	0,0558000000	-0,0004
Sun, 29 Mar 2015 10:11:41 +0000	0,0562000000	-0,0003
Wed, 25 Mar 2015 22:21:08 +0000	0,0565000000	+0,0001
Tue, 24 Mar 2015 12:59:31 +0000	0,0564000000	+0,0009
Sat, 21 Mar 2015 14:54:34 +0000	0,0555000000	-0,0002
Thu, 19 Mar 2015 07:39:50 +0000	0,0557000000	-0,0003
Thu, 19 Mar 2015 02:08:20 +0000	0,0560000000	+0,0011
Tue, 17 Mar 2015 17:19:18 +0000	0,0549000000	-0,003
Sat, 21 Feb 2015 11:10:41 +0000	0,0579000000	-0,0002
Thu, 19 Feb 2015 03:42:25 +0000	0,0581000000	+0,0023
Tue, 27 Jan 2015 19:18:29 +0000	0,0558000000	+0,0006
Wed, 21 Jan 2015 09:06:42 +0000	0,0552000000	+10
Mon, 19 Jan 2015 14:51:20 +0000	0,0551000000	+0,001
Mon, 19 Jan 2015 06:06:22 +0000	0,0541000000	10
Sun, 18 Jan 2015 17:46:03 +0000	0,0542000000	-0,0009
Sun, 11 Jan 2015 02:51:24 +0000	0,0551000000	-0,0013
Sat, 20 Dec 2014 01:11:57 +0000	0,0564000000	-0,0003
Fri, 19 Dec 2014 00:47:04 +0000	0,0567000000	-0,0012
Tue, 16 Dec 2014 04:55:24 +0000	0,0579000000	0
Sat, 13 Dec 2014 06:55:07 +0000	0,0579000000	-0,0002
Thu, 11 Dec 2014 01:38:38 +0000	0,0581000000	+0,0009
Sun, 07 Dec 2014 19:37:57 +0000	0,0572000000	-0,0006
Wed, 03 Dec 2014 05:02:00 +0000	0,0578000000	-0,0001
Sun, 30 Nov 2014 07:44:17 +0000	0,0579000000	0
Fri, 28 Nov 2014 02:25:44 +0000	0,0579000000	+0,0002
Mon, 24 Nov 2014 10:52:26 +0000	0,0577000000	-0,0003
Sun, 23 Nov 2014 18:01:58 +0000	0,0580000000	0
Fri, 21 Nov 2014 22:35:08 +0000	0,0580000000	0
Wed, 19 Nov 2014 20:03:41 +0000	0,0580000000	+0,0005
Fri, 14 Nov 2014 16:10:11 +0000	0,0575000000	10
Sat, 08 Nov 2014 16:11:01 +0000	0,0576000000	0
Fri, 07 Nov 2014 21:28:56 +0000	0,0576000000	-0,0015
Fri, 24 Oct 2014 05:09:12 +0000	0,0591000000	-0,0007
Mon, 20 Oct 2014 05:15:11 +0000	0,0598000000	+0,0007
Wed, 15 Oct 2014 14:08:13 +0000	0,0591000000	0
Mon, 13 Oct 2014 17:45:08 +0000	0,0591000000	-0,0001
Sat, 11 Oct 2014 08:19:28 +0000	0,0592000000	0
Tue, 07 Oct 2014 13:16:54 +0000	0,0592000000	+0,0001
Sun, 05 Oct 2014 04:46:19 +0000	0,0591000000	0
Fri, 03 Oct 2014 19:38:14 +0000	0,0591000000	0
Wed, 01 Oct 2014 11:47:40 +0000	0,0591000000	-0,0002
Mon, 29 Sep 2014 14:52:21 +0000	0,0593000000	-0,0005
Wed, 24 Sep 2014 00:43:42 +0000	0,0598000000	-0,0001
Sun, 21 Sep 2014 08:11:32 +0000	0,0599000000	0
Sat, 20 Sep 2014 13:12:01 +0000	0,0599000000	-0,0004
Thu, 18 Sep 2014 09:08:38 +0000	0,0603000000	0
Tue, 16 Sep 2014 06:57:38 +0000	0,0603000000	+0,0001
Sun, 14 Sep 2014 15:13:53 +0000	0,0602000000	0
Sun, 14 Sep 2014 07:45:24 +0000	0,0602000000	0
Fri, 12 Sep 2014 05:47:26 +0000	0,0602000000	0
Thu, 11 Sep 2014 12:24:37 +0000	0,0602000000	-0,0002
Tue, 09 Sep 2014 11:28:46 +0000	0,0604000000	-0,0007
Thu, 04 Sep 2014 16:39:52 +0000	0,0611000000	+0,0002
Wed, 03 Sep 2014 01:14:00 +0000	0,0609000000	-0,0002
Tue, 02 Sep 2014 05:23:32 +0000	0,0611000000	-0,0006
Wed, 20 Aug 2014 02:30:47 +0000	0,0617000000	0
Tue, 19 Aug 2014 14:08:00 +0000	0,0617000000	-0,0001
Mon, 18 Aug 2014 06:07:38 +0000	0,0618000000	+0,0001
Fri, 15 Aug 2014 06:29:59 +0000	0,0617000000	+10
Tue, 12 Aug 2014 15:57:25 +0000	0,0616000000	-0,0004
Fri, 08 Aug 2014 06:31:23 +0000	0,0620000000	0
Thu, 07 Aug 2014 22:18:52 +0000	0,0620000000	-0,0001
Tue, 05 Aug 2014 18:32:20 +0000	0,0621000000	0
Thu, 31 Jul 2014 07:26:58 +0000	0,0621000000	+0,0001
Sun, 27 Jul 2014 13:16:37 +0000	0,0620000000	-0,0007
Tue, 15 Jul 2014 21:28:31 +0000	0,0627000000	0
Tue, 15 Jul 2014 11:53:45 +0000	0,0627000000	-0,0002
Fri, 11 Jul 2014 17:41:59 +0000	0,0629000000	0
Thu, 10 Jul 2014 13:29:40 +0000	0,0629000000	-0,0004
Mon, 30 Jun 2014 15:38:04 +0000	0,0633000000	+0,0002
Fri, 27 Jun 2014 13:44:16 +0000	0,0631000000	+0,0002
Sun, 22 Jun 2014 12:42:09 +0000	0,0629000000	0
Sat, 21 Jun 2014 03:46:51 +0000	0,0629000000	0
Thu, 19 Jun 2014 20:44:05 +0000	0,0629000000	-0,0002
Sun, 08 Jun 2014 06:29:24 +0000	0,0631000000	-0,0002
Fri, 30 May 2014 10:29:22 +0000	0,0633000000	+0,0009
Tue, 13 May 2014 05:05:07 +0000	0,0624000000	-0,0004
Mon, 05 May 2014 16:50:31 +0000	0,0628000000	+0,0005
Tue, 15 Apr 2014 08:49:42 +0000	0,0623000000	0
Sat, 12 Apr 2014 16:50:23 +0000	0,0623000000	0
Fri, 11 Apr 2014 17:08:01 +0000	0,0623000000	+0,0004
Wed, 02 Apr 2014 16:35:20 +0000	0,0619000000	+10
Tue, 01 Apr 2014 08:46:31 +0000	0,0618000000	+0,0001
Tue, 01 Apr 2014 03:24:17 +0000	0,0617000000	+0,0003
Mon, 31 Mar 2014 00:55:42 +0000	0,0614000000	0
Sat, 29 Mar 2014 16:43:30 +0000	0,0614000000	0
Fri, 28 Mar 2014 18:23:02 +0000	0,0614000000	0
Tue, 25 Mar 2014 09:35:12 +0000	0,0614000000	+0,0002
Sat, 22 Mar 2014 21:34:03 +0000	0,0612000000	-0,001
Fri, 14 Mar 2014 06:36:32 +0000	0,0622000000	0
Tue, 11 Mar 2014 02:21:47 +0000	0,0622000000	+0,0004
Sun, 09 Mar 2014 18:47:04 +0000	0,0618000000	+0,0003
Sun, 02 Mar 2014 21:47:47 +0000	0,0615000000	+0,0006
Sun, 16 Feb 2014 21:06:16 +0000	0,0609000000	+0,0007
Thu, 13 Feb 2014 10:01:38 +0000	0,0602000000	+0,0007
Fri, 10 Jan 2014 04:00:55 +0000	0,0595000000	+0,0002
Thu, 26 Dec 2013 13:27:49 +0000	0,0593000000	+0,0007
Thu, 12 Dec 2013 08:13:38 +0000	0,0586000000	+0,0003
Tue, 10 Dec 2013 16:41:06 +0000	0,0583000000	0
Mon, 14 Oct 2013 04:21:50 +0000	0,0000000000	0
Sun, 13 Oct 2013 00:29:45 +0000	0,0000000000	0
Mon, 07 Oct 2013 09:42:58 +0000	0,0000000000	0
Tue, 24 Sep 2013 14:40:30 +0000	0,0000000000	0
Wed, 18 Sep 2013 18:32:03 +0000	0,0000000000	0
Thu, 12 Sep 2013 05:27:53 +0000	0,0000000000	0
Tue, 03 Sep 2013 22:23:34 +0000	0,0000000000	0
Sat, 31 Aug 2013 14:14:42 +0000	0,0000000000	0
Tue, 27 Aug 2013 12:58:19 +0000	0,0000000000	0
Mon, 05 Aug 2013 09:00:23 +0000	0,0000000000	0
Fri, 26 Jul 2013 04:19:12 +0000	0,0000000000	0
Fri, 19 Jul 2013 12:01:18 +0000	0,0000000000	0
Sun, 16 Jun 2013 12:32:00 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:38:41 +0000	0,0000000000	0
Sun, 26 May 2013 03:16:29 +0000	0,0000000000	0
Thu, 23 May 2013 18:36:27 +0000	0,0000000000	0
Mon, 13 May 2013 13:21:35 +0000	0,0000000000	0
Wed, 08 May 2013 12:22:00 +0000	0,0000000000	0
Thu, 18 Apr 2013 06:18:36 +0000	0,0000000000	0
Sun, 07 Apr 2013 11:10:23 +0000	0,0000000000	0
Tue, 19 Mar 2013 16:41:55 +0000	0,0000000000	0
Sat, 09 Mar 2013 20:33:16 +0000	0,0000000000	0
Tue, 05 Mar 2013 06:18:32 +0000	0,0000000000	0
Fri, 01 Mar 2013 17:38:28 +0000	0,0000000000	0
Wed, 27 Feb 2013 10:45:45 +0000	0,0000000000	0
Mon, 25 Feb 2013 16:18:33 +0000	0,0000000000	0
Tue, 19 Feb 2013 16:56:50 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:42:12 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:39:07 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:25:15 +0000	0,0000000000	0
Thu, 31 Jan 2013 23:42:36 +0000	0,0000000000	0
Thu, 24 Jan 2013 09:41:21 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:42:04 +0000	0,0000000000	0
Mon, 31 Dec 2012 20:22:37 +0000	0,0000000000	0
Tue, 30 Oct 2012 21:55:21 +0000	0,0000000000	0
Thu, 25 Oct 2012 03:15:17 +0000	0,0000000000	0
Sun, 14 Oct 2012 23:38:44 +0000	0,0000000000	0
Mon, 08 Oct 2012 16:06:10 +0000	0,0000000000	0
Thu, 20 Sep 2012 13:53:04 +0000	0,0000000000	0
Wed, 05 Sep 2012 17:22:20 +0000	0,0000000000	0
Sat, 01 Sep 2012 03:00:19 +0000	0,0000000000	0
Sat, 11 Aug 2012 16:47:37 +0000	0,0000000000	0
Sat, 04 Aug 2012 17:20:43 +0000	0,0000000000	0
Tue, 31 Jul 2012 22:43:00 +0000	0,0000000000	0
Mon, 02 Jul 2012 00:50:37 +0000	0,0000000000	0
Fri, 22 Jun 2012 20:53:07 +0000	0,0000000000	0
Mon, 18 Jun 2012 07:44:08 +0000	0,0000000000	0
Wed, 13 Jun 2012 12:35:15 +0000	0,0000000000	0
Mon, 04 Jun 2012 10:01:11 +0000	0,0000000000	0
Sat, 05 May 2012 15:14:37 +0000	0,0000000000	0
Wed, 28 Mar 2012 13:55:43 +0000	0,0000000000	0
Thu, 08 Mar 2012 23:22:40 +0000	0,0000000000	0
Mon, 06 Feb 2012 23:05:46 +0000	0,0000000000	0
Sun, 05 Feb 2012 20:38:32 +0000	0,0000000000	0
Sat, 21 Jan 2012 17:48:46 +0000	0,0000000000	0
Mon, 16 Jan 2012 08:40:27 +0000	0,0000000000	0
Sat, 14 Jan 2012 14:05:38 +0000	0,0000000000	0
Mon, 09 Jan 2012 10:58:24 +0000	0,0000000000	0
Wed, 04 Jan 2012 12:21:39 +0000	0,0000000000	0
Tue, 27 Dec 2011 13:21:09 +0000	0,0000000000	0
Sun, 11 Dec 2011 03:39:29 +0000	0,0000000000	0
Sun, 04 Dec 2011 20:34:13 +0000	0,0000000000	0
Wed, 23 Nov 2011 22:11:02 +0000	0,0000000000	0
Fri, 18 Nov 2011 11:48:39 +0000	0,0000000000	0
Thu, 10 Nov 2011 21:01:38 +0000	0,0000000000	0
Tue, 25 Oct 2011 02:43:06 +0000	0,0000000000	0
Thu, 20 Oct 2011 01:17:15 +0000	0,0000000000	0
Wed, 19 Oct 2011 13:43:40 +0000	0,0000000000	0
Tue, 18 Oct 2011 09:37:30 +0000	0,0000000000	0
Sun, 16 Oct 2011 17:27:01 +0000	0,0000000000	0
Sun, 02 Oct 2011 12:01:16 +0000	0,0000000000	0
Sat, 01 Oct 2011 03:36:46 +0000	0,0000000000	0
Wed, 21 Sep 2011 07:02:08 +0000	0,0000000000	0
Mon, 19 Sep 2011 23:11:02 +0000	0,0000000000	0
Fri, 16 Sep 2011 22:37:13 +0000	0,0000000000	0
Thu, 08 Sep 2011 06:48:19 +0000	0,0000000000	0
Wed, 07 Sep 2011 12:14:28 +0000	0,0000000000	0
Sun, 21 Aug 2011 20:21:11 +0000	0,0000000000	0
Sat, 20 Aug 2011 23:37:09 +0000	0,0000000000	0
Sat, 20 Aug 2011 19:48:35 +0000	0,0000000000	0
Mon, 15 Aug 2011 12:55:32 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:49:20 +0000	0,0000000000	0

Please note that ISK to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 13:33:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Egyptian pound exchange chart

Note: The Iceland krona to Egyptian pound chart allow you to see for free currency exchange rate graph history for the ISK/EGP currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Egyptian pound pair for a period of 2270 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.