The exchange rate as of today for ISK/EUR is ISK per EUR, which means that with 100 Iceland kronur you can buy Euros.

Below you will find information about historical currency exchange rates for ISK/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or EUR currencies.

ISK to EUR exchange rate history

Date	Exchange Rate	Variation
Sat, 14 Apr 2018 08:59:22 +0000	0,0082000000	-0,12010212
Thu, 12 Apr 2018 01:47:02 +0000	0,1283021200	+0,12010212
Thu, 12 Apr 2018 01:47:01 +0000	0,0082000000	-0,11853746
Sat, 10 Mar 2018 15:10:47 +0000	0,1267374600	0
Thu, 08 Mar 2018 04:06:13 +0000	0,1267374600	0
Tue, 06 Mar 2018 15:01:58 +0000	0,1267374600	+0,11863746
Tue, 06 Mar 2018 15:01:57 +0000	0,0081000000	-0,11863746
Sun, 04 Mar 2018 03:05:44 +0000	0,1267374600	+0,00156466
Tue, 24 Oct 2017 10:19:05 +0000	0,1251728000	0
Wed, 18 Oct 2017 17:13:33 +0000	0,1251728000	0
Tue, 17 Oct 2017 00:07:10 +0000	0,1251728000	-0,00156466
Sat, 07 Oct 2017 22:36:06 +0000	0,1267374600	+0,00156466
Fri, 06 Oct 2017 03:46:51 +0000	0,1251728000	0
Thu, 05 Oct 2017 08:46:03 +0000	0,1251728000	+0,1171728
Thu, 05 Oct 2017 08:46:02 +0000	0,0080000000	-0,1171728
Wed, 04 Oct 2017 14:28:46 +0000	0,1251728000	+0,1171728
Wed, 04 Oct 2017 14:28:45 +0000	0,0080000000	-0,11404348
Fri, 22 Sep 2017 18:16:57 +0000	0,1220434800	0
Tue, 19 Sep 2017 09:20:30 +0000	0,1220434800	+0,11424348
Tue, 19 Sep 2017 09:20:29 +0000	0,0078000000	-0,11424348
Mon, 18 Sep 2017 19:15:25 +0000	0,1220434800	-0,00156466
Wed, 13 Sep 2017 20:47:33 +0000	0,1236081400	+0,00156466
Thu, 07 Sep 2017 18:52:52 +0000	0,1220434800	-0,00156466
Thu, 07 Sep 2017 08:45:46 +0000	0,1236081400	+0,11570814
Thu, 07 Sep 2017 08:45:45 +0000	0,0079000000	-0,1172728
Sun, 03 Sep 2017 22:17:00 +0000	0,1251728000	+0,1171728
Sun, 03 Sep 2017 22:16:59 +0000	0,0080000000	-0,1171728
Tue, 29 Aug 2017 16:42:21 +0000	0,1251728000	+0,00156466
Tue, 29 Aug 2017 12:30:58 +0000	0,1236081400	+0,11570814
Tue, 29 Aug 2017 12:30:57 +0000	0,0079000000	-0,11570814
Fri, 25 Aug 2017 00:31:43 +0000	0,1236081400	0
Thu, 24 Aug 2017 09:54:42 +0000	0,1236081400	0
Wed, 16 Aug 2017 01:39:27 +0000	0,1236081400	0
Tue, 15 Aug 2017 14:05:12 +0000	0,1236081400	-0,00312932
Sun, 06 Aug 2017 14:59:15 +0000	0,1267374600	+0,11863746
Sun, 06 Aug 2017 14:59:14 +0000	0,0081000000	-0,11863746
Sat, 05 Aug 2017 21:01:57 +0000	0,1267374600	-0,00156466
Wed, 26 Jul 2017 11:52:49 +0000	0,1283021200	0
Sat, 22 Jul 2017 17:06:34 +0000	0,1283021200	+0,12010212
Sat, 22 Jul 2017 17:06:33 +0000	0,0082000000	-0,12010212
Sat, 22 Jul 2017 08:37:09 +0000	0,1283021200	+0,12010212
Sat, 22 Jul 2017 08:37:08 +0000	0,0082000000	-0,12323144
Sat, 15 Jul 2017 02:31:15 +0000	0,1314314400	0
Sun, 09 Jul 2017 03:32:21 +0000	0,1314314400	-0,00156466
Wed, 05 Jul 2017 15:02:13 +0000	0,1329961000	+0,1244961
Wed, 05 Jul 2017 15:02:12 +0000	0,0085000000	-0,12606076
Tue, 04 Jul 2017 16:13:03 +0000	0,1345607600	-0,00156466
Mon, 19 Jun 2017 17:12:55 +0000	0,1361254200	-0,00156466
Mon, 19 Jun 2017 12:17:35 +0000	0,1376900800	-0,00156466
Mon, 12 Jun 2017 20:58:40 +0000	0,1392547400	-0,00156466
Sun, 11 Jun 2017 18:58:11 +0000	0,1408194000	-0,00156466
Mon, 05 Jun 2017 12:38:16 +0000	0,1423840600	+0,13328406
Mon, 05 Jun 2017 12:38:15 +0000	0,0091000000	-0,1317194
Fri, 02 Jun 2017 10:32:02 +0000	0,1408194000	0
Tue, 30 May 2017 05:22:12 +0000	0,1408194000	+0,00156466
Sun, 28 May 2017 13:10:35 +0000	0,1392547400	0
Wed, 24 May 2017 09:09:07 +0000	0,1392547400	0
Tue, 23 May 2017 05:36:47 +0000	0,1392547400	+0,00156466
Sun, 14 May 2017 05:54:55 +0000	0,1376900800	+0,00156466
Thu, 11 May 2017 12:59:23 +0000	0,1361254200	+0,12742542
Thu, 11 May 2017 12:59:22 +0000	0,0087000000	-0,12586076
Thu, 04 May 2017 05:59:20 +0000	0,1345607600	0
Wed, 03 May 2017 00:06:15 +0000	0,1345607600	+0,12596076
Wed, 03 May 2017 00:06:14 +0000	0,0086000000	-0,12596076
Tue, 02 May 2017 09:59:38 +0000	0,1345607600	+0,12596076
Tue, 02 May 2017 09:59:37 +0000	0,0086000000	-0,12596076
Sat, 29 Apr 2017 16:39:32 +0000	0,1345607600	+0,12596076
Sat, 29 Apr 2017 16:39:31 +0000	0,0086000000	-0,12596076
Fri, 28 Apr 2017 11:12:57 +0000	0,1345607600	+0,00156466
Thu, 20 Apr 2017 20:30:20 +0000	0,1329961000	0
Thu, 20 Apr 2017 00:30:10 +0000	0,1329961000	0
Wed, 19 Apr 2017 05:20:21 +0000	0,1329961000	+0,1244961
Wed, 19 Apr 2017 05:20:20 +0000	0,0085000000	-0,12293144
Sun, 16 Apr 2017 01:25:13 +0000	0,1314314400	+0,12303144
Sun, 16 Apr 2017 01:25:12 +0000	0,0084000000	-0,12303144
Sat, 15 Apr 2017 02:25:39 +0000	0,1314314400	0
Fri, 14 Apr 2017 04:44:14 +0000	0,1314314400	+0,12303144
Fri, 14 Apr 2017 04:44:13 +0000	0,0084000000	-0,12303144
Thu, 13 Apr 2017 06:22:23 +0000	0,1314314400	0
Mon, 10 Apr 2017 16:28:49 +0000	0,1314314400	+0,12303144
Mon, 10 Apr 2017 16:28:48 +0000	0,0084000000	-0,12303144
Wed, 05 Apr 2017 10:55:46 +0000	0,1314314400	0
Tue, 04 Apr 2017 20:57:25 +0000	0,1314314400	+0,00312932
Tue, 04 Apr 2017 10:04:56 +0000	0,1283021200	+0,12010212
Tue, 04 Apr 2017 10:04:55 +0000	0,0082000000	-0,12166678
Tue, 28 Mar 2017 08:49:44 +0000	0,1298667800	0
Thu, 23 Mar 2017 14:27:52 +0000	0,1298667800	-0,00156466
Wed, 22 Mar 2017 10:36:49 +0000	0,1314314400	-0,00156466
Thu, 16 Mar 2017 05:26:34 +0000	0,1329961000	+0,1244961
Thu, 16 Mar 2017 05:26:33 +0000	0,0085000000	-0,12293144
Tue, 14 Mar 2017 23:59:48 +0000	0,1314314400	-0,00469398
Tue, 07 Mar 2017 13:36:57 +0000	0,1361254200	-0,00312932
Mon, 06 Mar 2017 23:47:36 +0000	0,1392547400	+0,13035474
Mon, 06 Mar 2017 23:47:35 +0000	0,0089000000	-0,12879008
Fri, 03 Mar 2017 03:34:24 +0000	0,1376900800	-0,00156466
Thu, 02 Mar 2017 05:33:45 +0000	0,1392547400	0
Wed, 01 Mar 2017 07:54:00 +0000	0,1392547400	+0,00156466
Tue, 28 Feb 2017 16:25:46 +0000	0,1376900800	+0,12889008
Tue, 28 Feb 2017 16:25:45 +0000	0,0088000000	-0,12889008
Mon, 27 Feb 2017 20:39:29 +0000	0,1376900800	+0,00156466
Sun, 26 Feb 2017 22:14:50 +0000	0,1361254200	+0,00156466
Thu, 23 Feb 2017 21:19:40 +0000	0,1345607600	0
Wed, 22 Feb 2017 11:26:55 +0000	0,1345607600	+0,00312932
Tue, 14 Feb 2017 20:50:07 +0000	0,1314314400	+0,00156466
Fri, 10 Feb 2017 15:02:03 +0000	0,1298667800	+0,00156466
Sat, 04 Feb 2017 01:51:12 +0000	0,1283021200	+0,12010212
Sat, 04 Feb 2017 01:51:11 +0000	0,0082000000	-0,12010212
Fri, 03 Feb 2017 17:20:56 +0000	0,1283021200	+0,00156466
Thu, 02 Feb 2017 02:31:48 +0000	0,1267374600	+0,00156466
Sun, 29 Jan 2017 19:37:24 +0000	0,1251728000	0
Sun, 29 Jan 2017 11:02:43 +0000	0,1251728000	0
Sun, 29 Jan 2017 07:21:43 +0000	0,1251728000	+0,1171728
Sun, 29 Jan 2017 07:21:42 +0000	0,0080000000	-0,11873746
Wed, 25 Jan 2017 20:17:34 +0000	0,1267374600	-0,00312932
Mon, 23 Jan 2017 16:33:02 +0000	0,1298667800	+0,00156466
Mon, 16 Jan 2017 19:43:17 +0000	0,1283021200	+0,12010212
Mon, 16 Jan 2017 19:43:16 +0000	0,0082000000	-0,12010212
Mon, 16 Jan 2017 02:02:45 +0000	0,1283021200	0
Sun, 15 Jan 2017 19:16:39 +0000	0,1283021200	0
Sat, 14 Jan 2017 10:25:04 +0000	0,1283021200	-0,00156466
Fri, 06 Jan 2017 22:02:50 +0000	0,1298667800	-0,00156466
Thu, 05 Jan 2017 06:42:22 +0000	0,1314314400	0
Thu, 05 Jan 2017 03:38:00 +0000	0,1314314400	0
Wed, 04 Jan 2017 12:45:08 +0000	0,1314314400	0
Sat, 31 Dec 2016 22:13:40 +0000	0,1314314400	+0,12303144
Sat, 31 Dec 2016 22:13:39 +0000	0,0084000000	-0,12303144
Sat, 31 Dec 2016 08:49:25 +0000	0,1314314400	+0,00156466
Thu, 29 Dec 2016 23:43:12 +0000	0,1298667800	-0,00156466
Thu, 29 Dec 2016 07:36:37 +0000	0,1314314400	0
Wed, 28 Dec 2016 20:03:17 +0000	0,1314314400	0
Mon, 26 Dec 2016 04:57:04 +0000	0,1314314400	0
Sun, 25 Dec 2016 05:12:00 +0000	0,1314314400	0
Sat, 24 Dec 2016 17:19:35 +0000	0,1314314400	+0,12303144
Sat, 24 Dec 2016 17:19:34 +0000	0,0084000000	-0,12303144
Thu, 22 Dec 2016 17:30:05 +0000	0,1314314400	0
Wed, 21 Dec 2016 02:24:09 +0000	0,1314314400	0
Sun, 18 Dec 2016 21:46:27 +0000	0,1314314400	+0,12303144
Sun, 18 Dec 2016 21:46:26 +0000	0,0084000000	-0,12303144
Sun, 18 Dec 2016 12:09:54 +0000	0,1314314400	+0,12303144
Sun, 18 Dec 2016 12:09:53 +0000	0,0084000000	-0,1245961
Mon, 12 Dec 2016 05:47:56 +0000	0,1329961000	0
Sun, 11 Dec 2016 14:41:10 +0000	0,1329961000	+0,00156466
Tue, 06 Dec 2016 22:12:42 +0000	0,1314314400	-0,00156466
Tue, 06 Dec 2016 15:16:04 +0000	0,1329961000	+0,00156466
Sat, 03 Dec 2016 05:35:04 +0000	0,1314314400	+0,12303144
Sat, 03 Dec 2016 05:35:03 +0000	0,0084000000	-0,12303144
Fri, 02 Dec 2016 16:08:22 +0000	0,1314314400	+0,12303144
Fri, 02 Dec 2016 16:08:21 +0000	0,0084000000	-0,12303144
Thu, 01 Dec 2016 10:29:01 +0000	0,1314314400	0
Tue, 29 Nov 2016 01:10:55 +0000	0,1314314400	+0,00156466
Sun, 27 Nov 2016 08:39:57 +0000	0,1298667800	0
Sun, 27 Nov 2016 03:05:39 +0000	0,1298667800	0
Sat, 26 Nov 2016 15:34:28 +0000	0,1298667800	0
Sun, 20 Nov 2016 18:40:08 +0000	0,1298667800	+0,00156466
Sun, 13 Nov 2016 21:54:25 +0000	0,1283021200	+0,00156466
Tue, 08 Nov 2016 06:03:14 +0000	0,1267374600	0
Wed, 02 Nov 2016 17:09:19 +0000	0,1267374600	+0,00156466
Wed, 26 Oct 2016 09:05:13 +0000	0,1251728000	+0,1171728
Wed, 26 Oct 2016 09:05:12 +0000	0,0080000000	-0,1171728
Tue, 25 Oct 2016 19:52:27 +0000	0,1251728000	0
Mon, 24 Oct 2016 16:55:30 +0000	0,1251728000	0
Mon, 24 Oct 2016 05:02:12 +0000	0,1251728000	0
Sat, 22 Oct 2016 23:23:54 +0000	0,1251728000	+0,00156466
Mon, 17 Oct 2016 20:40:56 +0000	0,1236081400	-0,00156466
Sun, 16 Oct 2016 01:46:22 +0000	0,1251728000	+0,1171728
Sun, 16 Oct 2016 01:46:21 +0000	0,0080000000	-0,11560814
Thu, 13 Oct 2016 00:14:40 +0000	0,1236081400	+0,00156466
Tue, 11 Oct 2016 06:16:39 +0000	0,1220434800	0
Sat, 08 Oct 2016 08:39:23 +0000	0,1220434800	+0,11424348
Sat, 08 Oct 2016 08:39:22 +0000	0,0078000000	-0,11424348
Wed, 05 Oct 2016 04:55:34 +0000	0,1220434800	0
Sun, 18 Sep 2016 07:13:44 +0000	0,1220434800	+0,11424348
Sun, 18 Sep 2016 07:13:43 +0000	0,0078000000	-0,11267882
Wed, 14 Sep 2016 02:47:55 +0000	0,1204788200	0
Fri, 09 Sep 2016 10:32:22 +0000	0,1204788200	+0,11277882
Fri, 09 Sep 2016 10:32:21 +0000	0,0077000000	-0,11121416
Fri, 26 Aug 2016 10:42:28 +0000	0,1189141600	+0,00156466
Fri, 19 Aug 2016 10:17:25 +0000	0,1173495000	0
Thu, 18 Aug 2016 09:47:19 +0000	0,1173495000	+0,1098495
Thu, 18 Aug 2016 09:47:18 +0000	0,0075000000	-0,11141416
Sun, 14 Aug 2016 20:16:53 +0000	0,1189141600	+0,00156466
Wed, 10 Aug 2016 08:12:23 +0000	0,1173495000	0
Mon, 08 Aug 2016 03:05:58 +0000	0,1173495000	+0,1098495
Mon, 08 Aug 2016 03:05:57 +0000	0,0075000000	-0,10828484
Sun, 17 Jul 2016 06:35:24 +0000	0,1157848400	+0,10838484
Sun, 17 Jul 2016 06:35:23 +0000	0,0074000000	-0,10838484
Fri, 15 Jul 2016 13:40:42 +0000	0,1157848400	+0,00156466
Wed, 06 Jul 2016 10:40:21 +0000	0,1142201800	0
Wed, 29 Jun 2016 08:48:56 +0000	0,1142201800	+0,00156466
Sat, 18 Jun 2016 03:20:31 +0000	0,1126555200	0
Fri, 10 Jun 2016 09:31:20 +0000	0,1126555200	+0,10545552
Fri, 10 Jun 2016 09:31:19 +0000	0,0072000000	-0,10545552
Sat, 21 May 2016 05:54:02 +0000	0,1126555200	0
Thu, 19 May 2016 16:52:58 +0000	0,1126555200	+0,00156466
Mon, 16 May 2016 22:31:13 +0000	0,1110908600	+0,10399086
Mon, 16 May 2016 22:31:12 +0000	0,0071000000	-0,10555552
Sat, 14 May 2016 02:12:36 +0000	0,1126555200	0
Mon, 09 May 2016 17:33:06 +0000	0,1126555200	+0,00156466
Thu, 05 May 2016 07:11:13 +0000	0,1110908600	0
Fri, 29 Apr 2016 05:09:56 +0000	0,1110908600	+0,10399086
Fri, 29 Apr 2016 05:09:55 +0000	0,0071000000	-0,10399086
Sun, 24 Apr 2016 20:16:03 +0000	0,1110908600	+0,10399086
Sun, 24 Apr 2016 20:16:02 +0000	0,0071000000	-0,10399086
Sat, 23 Apr 2016 04:13:18 +0000	0,1110908600	+0,10399086
Sat, 23 Apr 2016 04:13:17 +0000	0,0071000000	-0,10399086
Sun, 17 Apr 2016 05:01:59 +0000	0,1110908600	0
Thu, 14 Apr 2016 09:51:41 +0000	0,1110908600	0
Mon, 11 Apr 2016 20:46:47 +0000	0,1110908600	0
Fri, 08 Apr 2016 17:16:19 +0000	0,1110908600	0
Thu, 07 Apr 2016 00:22:23 +0000	0,1110908600	0
Tue, 05 Apr 2016 13:21:15 +0000	0,1110908600	+0,10399086
Tue, 05 Apr 2016 13:21:14 +0000	0,0071000000	-0,10399086
Sun, 03 Apr 2016 09:10:50 +0000	0,1110908600	0
Wed, 30 Mar 2016 17:09:46 +0000	0,1110908600	0
Mon, 28 Mar 2016 22:38:30 +0000	0,1110908600	0
Mon, 28 Mar 2016 11:16:37 +0000	0,1110908600	0
Sun, 27 Mar 2016 18:39:30 +0000	0,1110908600	+0,10399086
Sun, 27 Mar 2016 18:39:29 +0000	0,0071000000	-0,10399086
Wed, 23 Mar 2016 21:33:52 +0000	0,1110908600	0
Wed, 23 Mar 2016 09:17:39 +0000	0,1110908600	+0,10399086
Wed, 23 Mar 2016 09:17:37 +0000	0,0071000000	-0,10399086
Tue, 22 Mar 2016 08:54:09 +0000	0,1110908600	+0,10399086
Tue, 22 Mar 2016 08:54:08 +0000	0,0071000000	-0,10399086
Sun, 20 Mar 2016 16:20:06 +0000	0,1110908600	0
Tue, 15 Mar 2016 01:00:44 +0000	0,1110908600	0
Sun, 13 Mar 2016 20:36:53 +0000	0,1110908600	0
Thu, 10 Mar 2016 23:48:10 +0000	0,1110908600	0
Sat, 05 Mar 2016 04:57:26 +0000	0,1110908600	0
Thu, 03 Mar 2016 12:40:12 +0000	0,1110908600	0
Wed, 02 Mar 2016 11:29:02 +0000	0,1110908600	+0,10399086
Wed, 02 Mar 2016 11:29:01 +0000	0,0071000000	-0,10399086
Mon, 29 Feb 2016 23:36:32 +0000	0,1110908600	0
Sat, 27 Feb 2016 17:47:24 +0000	0,1110908600	+0,00156466
Tue, 23 Feb 2016 13:48:14 +0000	0,1095262000	0
Fri, 19 Feb 2016 08:38:09 +0000	0,1095262000	+0,1025262
Fri, 19 Feb 2016 08:38:08 +0000	0,0070000000	-0,1025262
Wed, 17 Feb 2016 02:37:11 +0000	0,1095262000	0
Tue, 16 Feb 2016 11:58:10 +0000	0,1095262000	+0,1025262
Tue, 16 Feb 2016 11:58:09 +0000	0,0070000000	-0,1025262
Mon, 15 Feb 2016 23:19:24 +0000	0,1095262000	+0,1025262
Mon, 15 Feb 2016 23:19:23 +0000	0,0070000000	-0,1025262
Sat, 13 Feb 2016 07:46:24 +0000	0,1095262000	0
Sat, 13 Feb 2016 00:07:12 +0000	0,1095262000	0
Fri, 12 Feb 2016 13:27:30 +0000	0,1095262000	0
Fri, 12 Feb 2016 08:24:03 +0000	0,1095262000	+0,1025262
Fri, 12 Feb 2016 08:24:02 +0000	0,0070000000	-0,1025262
Mon, 08 Feb 2016 23:16:18 +0000	0,1095262000	0
Mon, 08 Feb 2016 16:30:45 +0000	0,1095262000	0
Mon, 08 Feb 2016 07:51:36 +0000	0,1095262000	0
Sun, 07 Feb 2016 09:40:16 +0000	0,1095262000	+0,1025262
Sun, 07 Feb 2016 09:40:15 +0000	0,0070000000	-0,1025262
Sun, 07 Feb 2016 04:53:02 +0000	0,1095262000	0
Sat, 06 Feb 2016 20:36:28 +0000	0,1095262000	0
Thu, 04 Feb 2016 23:58:30 +0000	0,1095262000	-0,00156466
Wed, 03 Feb 2016 00:10:43 +0000	0,1110908600	0
Thu, 28 Jan 2016 10:48:01 +0000	0,1110908600	0
Wed, 27 Jan 2016 08:47:37 +0000	0,1110908600	+0,10399086
Wed, 27 Jan 2016 08:47:36 +0000	0,0071000000	-0,10399086
Sun, 24 Jan 2016 00:33:24 +0000	0,1110908600	+0,10399086
Sun, 24 Jan 2016 00:33:23 +0000	0,0071000000	-0,10399086
Tue, 12 Jan 2016 16:13:36 +0000	0,1110908600	0
Sun, 10 Jan 2016 16:17:32 +0000	0,1110908600	0
Wed, 06 Jan 2016 17:35:28 +0000	0,1110908600	0
Sun, 03 Jan 2016 17:03:16 +0000	0,1110908600	0
Sun, 03 Jan 2016 10:53:11 +0000	0,1110908600	0
Sat, 02 Jan 2016 01:55:04 +0000	0,1110908600	+0,10399086
Sat, 02 Jan 2016 01:55:03 +0000	0,0071000000	-0,10399086
Fri, 01 Jan 2016 14:36:18 +0000	0,1110908600	+0,10399086
Fri, 01 Jan 2016 14:36:17 +0000	0,0071000000	-0,10399086
Wed, 30 Dec 2015 03:44:42 +0000	0,1110908600	+0,10399086
Wed, 30 Dec 2015 03:44:41 +0000	0,0071000000	-0,1024262
Sun, 27 Dec 2015 08:01:08 +0000	0,1095262000	-0,00156466
Wed, 23 Dec 2015 02:09:07 +0000	0,1110908600	+0,10399086
Wed, 23 Dec 2015 02:09:04 +0000	0,0071000000	-0,10399086
Tue, 22 Dec 2015 10:31:10 +0000	0,1110908600	0
Mon, 07 Dec 2015 19:19:42 +0000	0,1110908600	+0,10399086
Mon, 07 Dec 2015 19:19:41 +0000	0,0071000000	-0,10399086
Sun, 06 Dec 2015 06:59:12 +0000	0,1110908600	0
Sat, 05 Dec 2015 13:33:30 +0000	0,1110908600	+0,10399086
Sat, 05 Dec 2015 13:33:29 +0000	0,0071000000	-0,10399086
Mon, 30 Nov 2015 15:10:08 +0000	0,1110908600	0
Sun, 29 Nov 2015 11:37:14 +0000	0,1110908600	0
Sun, 29 Nov 2015 04:35:05 +0000	0,1110908600	0
Sun, 22 Nov 2015 19:51:13 +0000	0,1110908600	0
Sun, 22 Nov 2015 02:16:09 +0000	0,1110908600	0
Fri, 20 Nov 2015 22:35:31 +0000	0,1110908600	0
Sun, 15 Nov 2015 17:44:18 +0000	0,1110908600	+0,10399086
Sun, 15 Nov 2015 17:44:17 +0000	0,0071000000	-0,10399086
Tue, 10 Nov 2015 08:59:02 +0000	0,1110908600	0
Mon, 09 Nov 2015 16:16:43 +0000	0,1110908600	+0,10399086
Mon, 09 Nov 2015 16:16:42 +0000	0,0071000000	-0,10399086
Sat, 07 Nov 2015 14:33:08 +0000	0,1110908600	0
Wed, 04 Nov 2015 21:24:49 +0000	0,1110908600	0
Mon, 02 Nov 2015 15:15:21 +0000	0,1110908600	+0,10399086
Mon, 02 Nov 2015 15:15:20 +0000	0,0071000000	-0,1024262
Tue, 27 Oct 2015 07:11:09 +0000	0,1095262000	0
Tue, 27 Oct 2015 00:49:50 +0000	0,1095262000	0
Thu, 22 Oct 2015 22:09:50 +0000	0,1095262000	+0,1025262
Thu, 22 Oct 2015 22:09:49 +0000	0,0070000000	-0,1025262
Wed, 21 Oct 2015 21:00:38 +0000	0,1095262000	+0,1025262
Wed, 21 Oct 2015 21:00:37 +0000	0,0070000000	-0,1025262
Tue, 20 Oct 2015 12:05:38 +0000	0,1095262000	-0,00156466
Thu, 15 Oct 2015 16:13:18 +0000	0,1110908600	+0,00156466
Wed, 14 Oct 2015 05:26:50 +0000	0,1095262000	0
Fri, 09 Oct 2015 06:43:15 +0000	0,1095262000	0
Tue, 06 Oct 2015 23:12:07 +0000	0,1095262000	0
Fri, 02 Oct 2015 01:53:13 +0000	0,1095262000	0
Wed, 30 Sep 2015 04:43:03 +0000	0,1095262000	0
Sun, 27 Sep 2015 21:59:09 +0000	0,1095262000	+0,1025262
Sun, 27 Sep 2015 21:59:08 +0000	0,0070000000	-0,1025262
Sun, 27 Sep 2015 13:42:17 +0000	0,1095262000	+0,1025262
Sun, 27 Sep 2015 13:42:16 +0000	0,0070000000	-0,10096154
Fri, 25 Sep 2015 03:39:32 +0000	0,1079615400	+0,10106154
Fri, 25 Sep 2015 03:39:31 +0000	0,0069000000	-0,1026262
Thu, 24 Sep 2015 00:02:20 +0000	0,1095262000	0
Mon, 21 Sep 2015 19:35:00 +0000	0,1095262000	0
Sat, 19 Sep 2015 18:09:53 +0000	0,1095262000	0
Thu, 17 Sep 2015 06:25:49 +0000	0,1095262000	+0,1025262
Thu, 17 Sep 2015 06:25:48 +0000	0,0070000000	-0,1025262
Tue, 15 Sep 2015 12:45:56 +0000	0,1095262000	+0,1025262
Tue, 15 Sep 2015 12:45:55 +0000	0,0070000000	-0,10096154
Sun, 13 Sep 2015 17:27:38 +0000	0,1079615400	+0,10106154
Sun, 13 Sep 2015 17:27:37 +0000	0,0069000000	-0,1026262
Fri, 11 Sep 2015 11:58:11 +0000	0,1095262000	+0,00156466
Tue, 08 Sep 2015 11:15:59 +0000	0,1079615400	+0,10106154
Tue, 08 Sep 2015 11:15:58 +0000	0,0069000000	-0,10106154
Thu, 03 Sep 2015 14:25:27 +0000	0,1079615400	0
Wed, 02 Sep 2015 00:23:37 +0000	0,1079615400	+0,10106154
Wed, 02 Sep 2015 00:23:36 +0000	0,0069000000	-0,10106154
Fri, 28 Aug 2015 05:36:43 +0000	0,1079615400	+0,00156466
Tue, 25 Aug 2015 13:54:19 +0000	0,1063968800	0
Sat, 22 Aug 2015 05:03:20 +0000	0,1063968800	0
Thu, 20 Aug 2015 15:36:12 +0000	0,1063968800	+0,09959688
Thu, 20 Aug 2015 15:36:11 +0000	0,0068000000	-0,09959688
Sun, 16 Aug 2015 11:21:58 +0000	0,1063968800	0
Mon, 27 Jul 2015 19:13:30 +0000	0,1063968800	+0,09959688
Mon, 27 Jul 2015 19:13:29 +0000	0,0068000000	-0,09959688
Fri, 24 Jul 2015 07:53:29 +0000	0,1063968800	0
Thu, 23 Jul 2015 09:35:56 +0000	0,1063968800	+0,09959688
Thu, 23 Jul 2015 09:35:55 +0000	0,0068000000	-0,09959688
Tue, 21 Jul 2015 22:47:12 +0000	0,1063968800	0
Tue, 21 Jul 2015 12:24:05 +0000	0,1063968800	0
Tue, 21 Jul 2015 06:30:49 +0000	0,1063968800	+0,09959688
Tue, 21 Jul 2015 06:30:48 +0000	0,0068000000	-0,09959688
Mon, 20 Jul 2015 18:52:13 +0000	0,1063968800	0
Sun, 19 Jul 2015 22:02:03 +0000	0,1063968800	+0,09959688
Sun, 19 Jul 2015 22:02:02 +0000	0,0068000000	-0,09959688
Sat, 18 Jul 2015 18:24:06 +0000	0,1063968800	+0,09959688
Sat, 18 Jul 2015 18:24:05 +0000	0,0068000000	-0,09959688
Fri, 17 Jul 2015 04:37:28 +0000	0,1063968800	0
Tue, 14 Jul 2015 00:49:38 +0000	0,1063968800	0
Fri, 10 Jul 2015 23:21:08 +0000	0,1063968800	+0,09959688
Fri, 10 Jul 2015 23:21:07 +0000	0,0068000000	-0,09959688
Thu, 09 Jul 2015 20:25:43 +0000	0,1063968800	0
Sat, 27 Jun 2015 14:30:17 +0000	0,1063968800	+0,00156466
Mon, 22 Jun 2015 11:51:40 +0000	0,1048322200	0
Sat, 20 Jun 2015 17:07:43 +0000	0,1048322200	0
Sun, 14 Jun 2015 21:43:09 +0000	0,1048322200	0
Sat, 13 Jun 2015 19:35:25 +0000	0,1048322200	+0,09813222
Sat, 13 Jun 2015 19:35:24 +0000	0,0067000000	-0,09969688
Wed, 03 Jun 2015 00:01:23 +0000	0,1063968800	0
Tue, 26 May 2015 09:22:06 +0000	0,1063968800	+0,09959688
Tue, 26 May 2015 09:22:05 +0000	0,0068000000	-0,09803222
Wed, 20 May 2015 19:07:21 +0000	0,1048322200	0
Fri, 15 May 2015 08:17:01 +0000	0,1048322200	0
Tue, 12 May 2015 17:01:49 +0000	0,1048322200	0
Sun, 10 May 2015 06:33:55 +0000	0,1048322200	-0,00156466
Sun, 03 May 2015 18:31:30 +0000	0,1063968800	0
Mon, 27 Apr 2015 07:12:36 +0000	0,1063968800	0
Sat, 25 Apr 2015 19:18:45 +0000	0,1063968800	0
Wed, 08 Apr 2015 03:44:53 +0000	0,1063968800	+0,09959688
Wed, 08 Apr 2015 03:44:52 +0000	0,0068000000	-0,09959688
Fri, 03 Apr 2015 22:41:14 +0000	0,1063968800	0
Sat, 28 Mar 2015 23:11:32 +0000	0,1063968800	0
Wed, 18 Mar 2015 13:41:15 +0000	0,1063968800	+0,09959688
Wed, 18 Mar 2015 13:41:14 +0000	0,0068000000	-0,09959688
Mon, 16 Mar 2015 19:12:25 +0000	0,1063968800	0
Sun, 15 Mar 2015 04:48:41 +0000	0,1063968800	0
Thu, 12 Mar 2015 15:32:21 +0000	0,1063968800	+0,00156466
Thu, 05 Mar 2015 19:30:17 +0000	0,1048322200	+0,09813222
Thu, 05 Mar 2015 19:30:16 +0000	0,0067000000	-0,09813222
Thu, 05 Mar 2015 13:28:53 +0000	0,1048322200	0
Sat, 28 Feb 2015 10:08:59 +0000	0,1048322200	0
Thu, 26 Feb 2015 05:16:36 +0000	0,1048322200	0
Thu, 19 Feb 2015 05:35:19 +0000	0,1048322200	0
Tue, 17 Feb 2015 21:42:27 +0000	0,1048322200	+0,00156466
Fri, 30 Jan 2015 05:18:16 +0000	0,1032675600	0
Tue, 27 Jan 2015 19:18:25 +0000	0,1032675600	+0,00156466
Tue, 06 Jan 2015 15:52:34 +0000	0,1017029000	+0,0952029
Tue, 06 Jan 2015 15:52:33 +0000	0,0065000000	-0,09363824
Sat, 20 Dec 2014 05:50:56 +0000	0,1001382400	0
Thu, 18 Dec 2014 19:57:30 +0000	0,1001382400	0
Thu, 18 Dec 2014 04:35:07 +0000	0,1001382400	-0,00156466
Thu, 11 Dec 2014 01:38:36 +0000	0,1017029000	0
Sun, 30 Nov 2014 20:17:15 +0000	0,1017029000	0
Thu, 27 Nov 2014 15:02:52 +0000	0,1017029000	0
Tue, 25 Nov 2014 03:58:05 +0000	0,1017029000	0
Sun, 23 Nov 2014 05:27:14 +0000	0,1017029000	+0,0952029
Sun, 23 Nov 2014 05:27:13 +0000	0,0065000000	-0,0952029
Wed, 19 Nov 2014 20:50:49 +0000	0,1017029000	+0,00156466
Sat, 15 Nov 2014 14:20:32 +0000	0,1001382400	-0,00156466
Wed, 12 Nov 2014 16:01:52 +0000	0,1017029000	0
Fri, 07 Nov 2014 21:28:53 +0000	0,1017029000	0
Thu, 23 Oct 2014 16:47:31 +0000	0,1017029000	+0,0952029
Thu, 23 Oct 2014 16:47:30 +0000	0,0065000000	-0,09676756
Sun, 19 Oct 2014 21:29:36 +0000	0,1032675600	0
Sat, 18 Oct 2014 02:51:53 +0000	0,1032675600	+0,00156466
Wed, 15 Oct 2014 09:11:50 +0000	0,1017029000	0
Tue, 14 Oct 2014 17:22:50 +0000	0,1017029000	0
Sun, 12 Oct 2014 19:07:33 +0000	0,1017029000	-0,00156466
Fri, 10 Oct 2014 02:54:01 +0000	0,1032675600	+0,00156466
Tue, 07 Oct 2014 13:36:12 +0000	0,1017029000	+0,0952029
Tue, 07 Oct 2014 13:36:11 +0000	0,0065000000	-0,09676756
Sun, 05 Oct 2014 20:40:52 +0000	0,1032675600	+0,09666756
Sun, 05 Oct 2014 20:40:51 +0000	0,0066000000	-0,0951029
Tue, 30 Sep 2014 16:15:16 +0000	0,1017029000	-0,00156466
Mon, 29 Sep 2014 04:50:27 +0000	0,1032675600	+0,00156466
Wed, 24 Sep 2014 00:29:33 +0000	0,1017029000	0
Mon, 22 Sep 2014 08:59:04 +0000	0,1017029000	0
Sun, 21 Sep 2014 08:14:08 +0000	0,1017029000	0
Thu, 18 Sep 2014 09:08:34 +0000	0,1017029000	0
Tue, 16 Sep 2014 17:52:52 +0000	0,1017029000	0
Sun, 14 Sep 2014 13:26:19 +0000	0,1017029000	0
Fri, 12 Sep 2014 13:41:11 +0000	0,1017029000	0
Tue, 09 Sep 2014 15:00:43 +0000	0,1017029000	-0,00156466
Fri, 05 Sep 2014 10:24:37 +0000	0,1032675600	+0,00156466
Tue, 26 Aug 2014 17:35:05 +0000	0,1017029000	0
Wed, 20 Aug 2014 02:36:58 +0000	0,1017029000	0
Tue, 19 Aug 2014 14:07:53 +0000	0,1017029000	0
Sun, 17 Aug 2014 07:45:02 +0000	0,1017029000	0
Sat, 16 Aug 2014 02:33:15 +0000	0,1017029000	+0,0952029
Sat, 16 Aug 2014 02:33:14 +0000	0,0065000000	-0,0952029
Fri, 08 Aug 2014 06:31:09 +0000	0,1017029000	0
Tue, 05 Aug 2014 18:32:12 +0000	0,1017029000	0
Sun, 03 Aug 2014 15:13:42 +0000	0,1017029000	+0,0952029
Sun, 03 Aug 2014 15:13:39 +0000	0,0065000000	-0,0952029
Sat, 02 Aug 2014 23:12:24 +0000	0,1017029000	0
Thu, 31 Jul 2014 14:13:50 +0000	0,1017029000	0
Sat, 19 Jul 2014 13:23:20 +0000	0,1017029000	+0,0952029
Sat, 19 Jul 2014 13:23:19 +0000	0,0065000000	-0,0952029
Wed, 16 Jul 2014 15:44:41 +0000	0,1017029000	0
Wed, 16 Jul 2014 04:20:35 +0000	0,1017029000	+0,0952029
Wed, 16 Jul 2014 04:20:31 +0000	0,0065000000	-0,0952029
Wed, 02 Jul 2014 04:49:10 +0000	0,1017029000	0
Mon, 30 Jun 2014 15:38:01 +0000	0,1017029000	+0,00156466
Thu, 26 Jun 2014 04:24:46 +0000	0,1001382400	+0,09373824
Thu, 26 Jun 2014 04:24:45 +0000	0,0064000000	-0,0953029
Tue, 24 Jun 2014 20:10:59 +0000	0,1017029000	0
Sun, 22 Jun 2014 16:37:44 +0000	0,1017029000	+0,0952029
Sun, 22 Jun 2014 16:37:43 +0000	0,0065000000	-0,0952029
Thu, 19 Jun 2014 07:52:49 +0000	0,1017029000	+0,0952029
Thu, 19 Jun 2014 07:52:48 +0000	0,0065000000	-0,0952029
Sun, 08 Jun 2014 13:06:21 +0000	0,1017029000	+0,0952029
Sun, 08 Jun 2014 13:06:20 +0000	0,0065000000	-0,0952029
Mon, 02 Jun 2014 07:12:14 +0000	0,1017029000	+0,0952029
Mon, 02 Jun 2014 07:12:13 +0000	0,0065000000	-0,0952029
Sun, 01 Jun 2014 19:19:02 +0000	0,1017029000	+0,0952029
Sun, 01 Jun 2014 19:19:01 +0000	0,0065000000	-0,0952029
Fri, 30 May 2014 10:29:18 +0000	0,1017029000	0
Tue, 27 May 2014 03:55:15 +0000	0,1017029000	0
Sun, 18 May 2014 07:55:57 +0000	0,1017029000	0
Tue, 22 Apr 2014 06:12:15 +0000	0,1017029000	+0,0952029
Tue, 22 Apr 2014 06:12:14 +0000	0,0065000000	-0,0952029
Thu, 03 Apr 2014 19:59:09 +0000	0,1017029000	+0,00156466
Tue, 01 Apr 2014 03:39:42 +0000	0,1001382400	0
Mon, 31 Mar 2014 21:38:32 +0000	0,1001382400	0
Mon, 31 Mar 2014 02:33:31 +0000	0,1001382400	+0,09373824
Mon, 31 Mar 2014 02:33:30 +0000	0,0064000000	-0,09373824
Sat, 29 Mar 2014 16:43:35 +0000	0,1001382400	0
Fri, 28 Mar 2014 19:27:12 +0000	0,1001382400	0
Sat, 22 Mar 2014 22:11:24 +0000	0,1001382400	+0,09373824
Sat, 22 Mar 2014 22:11:23 +0000	0,0064000000	-0,0953029
Fri, 14 Mar 2014 06:39:37 +0000	0,1017029000	+0,00156466
Thu, 13 Mar 2014 09:16:36 +0000	0,1001382400	0
Tue, 11 Mar 2014 02:21:44 +0000	0,1001382400	-0,00156466
Wed, 05 Mar 2014 10:18:48 +0000	0,1017029000	+0,00156466
Tue, 04 Mar 2014 12:17:35 +0000	0,1001382400	+0,09373824
Tue, 04 Mar 2014 12:17:34 +0000	0,0064000000	-0,09373824
Sun, 02 Mar 2014 05:24:19 +0000	0,1001382400	+0,09373824
Sun, 02 Mar 2014 05:24:18 +0000	0,0064000000	-0,09217358
Mon, 10 Feb 2014 15:39:03 +0000	0,0985735800	+0,09227358
Mon, 10 Feb 2014 15:39:02 +0000	0,0063000000	-0,09227358
Thu, 09 Jan 2014 18:22:20 +0000	0,0985735800	0
Tue, 24 Dec 2013 10:25:01 +0000	0,0985735800	+0,09227358
Tue, 24 Dec 2013 10:25:00 +0000	0,0063000000	-0,09070892
Tue, 17 Dec 2013 00:07:44 +0000	0,0970089200	+0,09080892
Tue, 17 Dec 2013 00:07:43 +0000	0,0062000000	0
Mon, 04 Nov 2013 16:53:45 +0000	0,0000000000	0
Mon, 04 Nov 2013 12:27:08 +0000	0,0000000000	0
Sun, 13 Oct 2013 16:25:57 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:16:47 +0000	0,0000000000	0
Tue, 01 Oct 2013 06:01:21 +0000	0,0000000000	0
Fri, 27 Sep 2013 06:23:07 +0000	0,0000000000	0
Tue, 24 Sep 2013 00:01:27 +0000	0,0000000000	0
Sat, 14 Sep 2013 09:58:05 +0000	0,0000000000	0
Tue, 10 Sep 2013 04:28:54 +0000	0,0000000000	0
Thu, 05 Sep 2013 05:03:14 +0000	0,0000000000	0
Thu, 29 Aug 2013 08:42:38 +0000	0,0000000000	0
Mon, 05 Aug 2013 16:25:34 +0000	0,0000000000	0
Sat, 27 Jul 2013 15:00:42 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:30 +0000	0,0000000000	0
Fri, 28 Jun 2013 00:49:31 +0000	0,0000000000	0
Wed, 26 Jun 2013 19:16:08 +0000	0,0000000000	0
Mon, 17 Jun 2013 03:59:59 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:04 +0000	0,0000000000	0
Mon, 03 Jun 2013 16:26:05 +0000	0,0000000000	0
Mon, 27 May 2013 05:35:44 +0000	0,0000000000	0
Thu, 23 May 2013 18:33:56 +0000	0,0000000000	0
Mon, 13 May 2013 13:31:19 +0000	0,0000000000	0
Thu, 09 May 2013 05:58:45 +0000	0,0000000000	0
Sun, 21 Apr 2013 00:48:56 +0000	0,0000000000	0
Thu, 18 Apr 2013 18:51:54 +0000	0,0000000000	0
Sat, 13 Apr 2013 14:06:20 +0000	0,0000000000	0
Mon, 08 Apr 2013 09:27:05 +0000	0,0000000000	0
Mon, 01 Apr 2013 04:43:52 +0000	0,0000000000	0
Sat, 16 Mar 2013 06:50:27 +0000	0,0000000000	0
Fri, 15 Mar 2013 00:00:42 +0000	0,0000000000	0
Sat, 09 Mar 2013 15:26:14 +0000	0,0000000000	0
Fri, 08 Mar 2013 01:05:02 +0000	0,0000000000	0
Wed, 06 Mar 2013 01:56:38 +0000	0,0000000000	0
Tue, 05 Mar 2013 08:09:38 +0000	0,0000000000	0
Wed, 20 Feb 2013 12:55:55 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:42:15 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:17:40 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:21:26 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:25:15 +0000	0,0000000000	0
Sun, 10 Feb 2013 03:49:30 +0000	0,0000000000	0
Mon, 14 Jan 2013 00:07:19 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:42:08 +0000	0,0000000000	0
Thu, 10 Jan 2013 11:54:31 +0000	0,0000000000	0
Mon, 07 Jan 2013 02:12:42 +0000	0,0000000000	0
Sun, 06 Jan 2013 04:05:36 +0000	0,0000000000	0
Wed, 19 Dec 2012 04:37:26 +0000	0,0000000000	0
Wed, 28 Nov 2012 11:34:13 +0000	0,0000000000	0
Tue, 20 Nov 2012 23:39:50 +0000	0,0000000000	0
Mon, 19 Nov 2012 17:42:18 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:33:29 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:44:39 +0000	0,0000000000	0
Sat, 03 Nov 2012 02:35:42 +0000	0,0000000000	0
Wed, 17 Oct 2012 02:34:58 +0000	0,0000000000	0
Sun, 07 Oct 2012 12:10:22 +0000	0,0000000000	0
Fri, 05 Oct 2012 22:18:07 +0000	0,0000000000	0
Thu, 20 Sep 2012 22:04:26 +0000	0,0000000000	0
Mon, 17 Sep 2012 15:43:36 +0000	0,0000000000	0
Fri, 24 Aug 2012 00:22:18 +0000	0,0000000000	0
Mon, 20 Aug 2012 11:24:13 +0000	0,0000000000	0
Wed, 04 Jul 2012 05:09:09 +0000	0,0000000000	0
Mon, 18 Jun 2012 18:04:43 +0000	0,0000000000	0
Wed, 13 Jun 2012 12:55:55 +0000	0,0000000000	0
Mon, 11 Jun 2012 12:53:21 +0000	0,0000000000	0
Mon, 11 Jun 2012 06:30:05 +0000	0,0000000000	0
Sat, 09 Jun 2012 09:14:17 +0000	0,0000000000	0
Wed, 23 May 2012 18:11:15 +0000	0,0000000000	0
Sat, 12 May 2012 21:43:24 +0000	0,0000000000	0
Sun, 22 Apr 2012 11:03:51 +0000	0,0000000000	0
Sat, 24 Mar 2012 12:35:42 +0000	0,0000000000	0
Tue, 20 Mar 2012 17:58:40 +0000	0,0000000000	0
Mon, 06 Feb 2012 11:02:24 +0000	0,0000000000	0
Sat, 28 Jan 2012 08:13:47 +0000	0,0000000000	0
Sat, 28 Jan 2012 04:52:16 +0000	0,0000000000	0
Sat, 14 Jan 2012 13:27:03 +0000	0,0000000000	0
Fri, 30 Dec 2011 03:47:19 +0000	0,0000000000	0
Thu, 15 Dec 2011 00:14:53 +0000	0,0000000000	0
Mon, 05 Dec 2011 09:42:15 +0000	0,0000000000	0
Sat, 19 Nov 2011 00:52:39 +0000	0,0000000000	0
Sun, 13 Nov 2011 04:22:13 +0000	0,0000000000	0
Fri, 21 Oct 2011 11:13:28 +0000	0,0000000000	0
Thu, 20 Oct 2011 22:11:48 +0000	0,0000000000	0
Wed, 21 Sep 2011 02:46:02 +0000	0,0000000000	0
Tue, 20 Sep 2011 10:13:19 +0000	0,0000000000	0
Mon, 19 Sep 2011 21:52:50 +0000	0,0000000000	0
Mon, 19 Sep 2011 06:48:53 +0000	0,0000000000	0
Sun, 18 Sep 2011 19:18:46 +0000	0,0000000000	0
Sat, 17 Sep 2011 10:11:49 +0000	0,0000000000	0
Mon, 05 Sep 2011 01:07:27 +0000	0,0000000000	0
Fri, 26 Aug 2011 02:14:21 +0000	0,0000000000	0
Sat, 20 Aug 2011 01:11:25 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:07:08 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:45:17 +0000	0,0000000000	0

Please note that ISK to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 14 Apr 2018 08:59:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Euro exchange chart

Note: The Iceland krona to Euro chart allow you to see for free currency exchange rate graph history for the ISK/EUR currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Euro pair for a period of 2438 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.