The exchange rate as of today for ISK/GBP is ISK per GBP, which means that with 100 Iceland kronur you can buy British pounds.

Below you will find information about historical currency exchange rates for ISK/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or GBP currencies.

ISK to GBP exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 02:13:17 +0000	0,0072000000	0
Sat, 03 Mar 2018 08:01:03 +0000	0,0072000000	0
Tue, 31 Oct 2017 07:49:47 +0000	0,0072000000	+10
Thu, 26 Oct 2017 01:14:29 +0000	0,0071000000	10
Sun, 22 Oct 2017 01:20:18 +0000	0,0072000000	0
Thu, 19 Oct 2017 18:37:10 +0000	0,0072000000	0
Sun, 15 Oct 2017 16:53:30 +0000	0,0072000000	0
Sun, 08 Oct 2017 14:06:14 +0000	0,0072000000	0
Sun, 08 Oct 2017 06:13:09 +0000	0,0072000000	0
Fri, 06 Oct 2017 19:35:48 +0000	0,0072000000	0
Fri, 06 Oct 2017 03:46:53 +0000	0,0072000000	+0,0003
Wed, 20 Sep 2017 18:45:27 +0000	0,0069000000	-0,0001
Tue, 19 Sep 2017 22:52:08 +0000	0,0070000000	0
Tue, 19 Sep 2017 18:24:09 +0000	0,0070000000	+0,0001
Sun, 17 Sep 2017 17:37:25 +0000	0,0069000000	-0,0003
Sat, 09 Sep 2017 07:08:35 +0000	0,0072000000	0
Wed, 06 Sep 2017 14:07:26 +0000	0,0072000000	-0,0002
Mon, 04 Sep 2017 09:17:15 +0000	0,0074000000	0
Sun, 03 Sep 2017 08:23:47 +0000	0,0074000000	0
Sat, 02 Sep 2017 22:38:38 +0000	0,0074000000	+0,0001
Fri, 01 Sep 2017 18:15:15 +0000	0,0073000000	-0,0001
Sat, 26 Aug 2017 07:59:13 +0000	0,0074000000	+0,0001
Fri, 25 Aug 2017 02:33:23 +0000	0,0073000000	+0,0001
Sat, 19 Aug 2017 10:25:12 +0000	0,0072000000	0
Wed, 16 Aug 2017 10:07:43 +0000	0,0072000000	-0,0001
Sun, 13 Aug 2017 06:33:26 +0000	0,0073000000	+0,0001
Fri, 11 Aug 2017 04:33:32 +0000	0,0072000000	0
Thu, 10 Aug 2017 14:20:25 +0000	0,0072000000	-0,0001
Sun, 06 Aug 2017 18:34:57 +0000	0,0073000000	0
Fri, 04 Aug 2017 18:16:21 +0000	0,0073000000	-0,0001
Sat, 29 Jul 2017 13:24:16 +0000	0,0074000000	0
Fri, 28 Jul 2017 18:39:25 +0000	0,0074000000	+0,0001
Fri, 28 Jul 2017 01:56:57 +0000	0,0073000000	0
Thu, 27 Jul 2017 13:45:05 +0000	0,0073000000	0
Wed, 26 Jul 2017 16:12:19 +0000	0,0073000000	+0,0001
Wed, 26 Jul 2017 05:50:43 +0000	0,0072000000	-0,0001
Mon, 24 Jul 2017 21:24:55 +0000	0,0073000000	-0,0001
Mon, 24 Jul 2017 05:29:31 +0000	0,0074000000	0
Sat, 22 Jul 2017 05:25:14 +0000	0,0074000000	+0,0001
Fri, 21 Jul 2017 13:13:14 +0000	0,0073000000	0
Wed, 19 Jul 2017 06:30:11 +0000	0,0073000000	-0,0001
Sat, 15 Jul 2017 12:32:43 +0000	0,0074000000	+0,0002
Wed, 12 Jul 2017 11:02:50 +0000	0,0072000000	-0,0002
Mon, 10 Jul 2017 01:16:29 +0000	0,0074000000	0
Sat, 08 Jul 2017 17:02:52 +0000	0,0074000000	-0,0002
Tue, 04 Jul 2017 08:02:08 +0000	0,0076000000	+0,0001
Tue, 27 Jun 2017 16:05:24 +0000	0,0075000000	-0,0001
Sun, 25 Jun 2017 07:30:59 +0000	0,0076000000	0
Fri, 23 Jun 2017 07:40:21 +0000	0,0076000000	+0,0001
Wed, 21 Jun 2017 15:39:11 +0000	0,0075000000	-0,0002
Wed, 21 Jun 2017 01:40:41 +0000	0,0077000000	+0,0001
Mon, 19 Jun 2017 20:54:37 +0000	0,0076000000	-0,0001
Sun, 18 Jun 2017 18:23:36 +0000	0,0077000000	-0,0002
Sat, 03 Jun 2017 02:35:39 +0000	0,0079000000	0
Fri, 02 Jun 2017 05:16:44 +0000	0,0079000000	+0,0001
Tue, 30 May 2017 16:55:56 +0000	0,0078000000	+10
Sun, 21 May 2017 01:28:07 +0000	0,0077000000	+0,0001
Thu, 18 May 2017 13:03:37 +0000	0,0076000000	0
Thu, 18 May 2017 04:10:50 +0000	0,0076000000	0
Wed, 17 May 2017 11:18:38 +0000	0,0076000000	0
Tue, 16 May 2017 20:56:39 +0000	0,0076000000	+0,0002
Mon, 15 May 2017 08:00:50 +0000	0,0074000000	+0,0001
Thu, 11 May 2017 18:14:02 +0000	0,0073000000	0
Thu, 11 May 2017 00:39:59 +0000	0,0073000000	+0,0001
Sun, 30 Apr 2017 14:08:59 +0000	0,0072000000	0
Sat, 29 Apr 2017 10:37:32 +0000	0,0072000000	-0,0001
Fri, 28 Apr 2017 05:51:12 +0000	0,0073000000	+0,0002
Sat, 22 Apr 2017 18:47:29 +0000	0,0071000000	0
Wed, 19 Apr 2017 05:20:35 +0000	0,0071000000	0
Thu, 13 Apr 2017 19:51:16 +0000	0,0071000000	10
Thu, 13 Apr 2017 16:44:34 +0000	0,0072000000	0
Wed, 12 Apr 2017 21:06:24 +0000	0,0072000000	0
Sat, 08 Apr 2017 20:51:10 +0000	0,0072000000	0
Wed, 05 Apr 2017 10:55:56 +0000	0,0072000000	0
Wed, 05 Apr 2017 04:02:58 +0000	0,0072000000	+10
Fri, 31 Mar 2017 11:27:07 +0000	0,0071000000	10
Sun, 26 Mar 2017 22:45:51 +0000	0,0072000000	0
Thu, 23 Mar 2017 14:27:59 +0000	0,0072000000	-0,0001
Tue, 21 Mar 2017 17:02:24 +0000	0,0073000000	-0,0001
Thu, 16 Mar 2017 07:58:10 +0000	0,0074000000	-0,0003
Thu, 09 Mar 2017 23:46:11 +0000	0,0077000000	+0,0001
Tue, 07 Mar 2017 13:37:30 +0000	0,0076000000	0
Sun, 05 Mar 2017 17:13:24 +0000	0,0076000000	0
Sun, 05 Mar 2017 11:21:23 +0000	0,0076000000	0
Sun, 05 Mar 2017 06:42:54 +0000	0,0076000000	0
Sat, 04 Mar 2017 19:48:57 +0000	0,0076000000	0
Thu, 02 Mar 2017 22:58:40 +0000	0,0076000000	0
Thu, 02 Mar 2017 05:02:23 +0000	0,0076000000	+0,0001
Tue, 28 Feb 2017 16:25:56 +0000	0,0075000000	0
Mon, 27 Feb 2017 17:30:15 +0000	0,0075000000	+10
Sun, 26 Feb 2017 01:34:19 +0000	0,0074000000	+0,0002
Wed, 22 Feb 2017 09:31:10 +0000	0,0072000000	0
Thu, 16 Feb 2017 06:32:57 +0000	0,0072000000	+10
Tue, 14 Feb 2017 11:58:38 +0000	0,0071000000	0
Mon, 13 Feb 2017 16:25:18 +0000	0,0071000000	0
Fri, 10 Feb 2017 00:20:23 +0000	0,0071000000	+0,0001
Thu, 09 Feb 2017 16:07:36 +0000	0,0070000000	-0,0001
Fri, 03 Feb 2017 13:17:23 +0000	0,0071000000	+0,0001
Fri, 03 Feb 2017 09:47:20 +0000	0,0070000000	+0,0002
Sun, 29 Jan 2017 19:37:36 +0000	0,0068000000	0
Sun, 29 Jan 2017 07:21:56 +0000	0,0068000000	0
Sun, 29 Jan 2017 03:12:56 +0000	0,0068000000	-0,0001
Wed, 25 Jan 2017 15:34:17 +0000	0,0069000000	0
Tue, 24 Jan 2017 19:31:19 +0000	0,0069000000	-0,0002
Mon, 23 Jan 2017 10:48:55 +0000	0,0071000000	0
Sun, 22 Jan 2017 12:06:04 +0000	0,0071000000	0
Sat, 21 Jan 2017 19:27:52 +0000	0,0071000000	10
Thu, 19 Jan 2017 01:23:38 +0000	0,0072000000	0
Sun, 15 Jan 2017 00:00:42 +0000	0,0072000000	+10
Wed, 11 Jan 2017 12:27:09 +0000	0,0071000000	10
Tue, 10 Jan 2017 04:51:43 +0000	0,0072000000	+10
Mon, 09 Jan 2017 03:42:54 +0000	0,0071000000	10
Fri, 06 Jan 2017 09:49:42 +0000	0,0072000000	+10
Wed, 04 Jan 2017 09:05:21 +0000	0,0071000000	10
Mon, 02 Jan 2017 01:23:15 +0000	0,0072000000	0
Sat, 31 Dec 2016 09:11:52 +0000	0,0072000000	0
Fri, 30 Dec 2016 13:14:30 +0000	0,0072000000	0
Mon, 26 Dec 2016 20:46:36 +0000	0,0072000000	0
Sun, 25 Dec 2016 05:12:11 +0000	0,0072000000	0
Sat, 24 Dec 2016 12:58:07 +0000	0,0072000000	+10
Wed, 21 Dec 2016 14:56:21 +0000	0,0071000000	+0,0001
Sun, 18 Dec 2016 21:46:49 +0000	0,0070000000	0
Thu, 15 Dec 2016 20:27:11 +0000	0,0070000000	-0,0001
Thu, 15 Dec 2016 06:17:37 +0000	0,0071000000	10
Fri, 09 Dec 2016 22:10:03 +0000	0,0072000000	+0,0002
Mon, 05 Dec 2016 17:39:22 +0000	0,0070000000	-0,0001
Wed, 30 Nov 2016 22:55:51 +0000	0,0071000000	10
Tue, 29 Nov 2016 09:11:55 +0000	0,0072000000	+10
Sun, 27 Nov 2016 13:37:31 +0000	0,0071000000	0
Sun, 27 Nov 2016 08:40:07 +0000	0,0071000000	0
Sun, 27 Nov 2016 03:05:48 +0000	0,0071000000	0
Tue, 22 Nov 2016 18:46:08 +0000	0,0071000000	0
Sat, 19 Nov 2016 19:26:17 +0000	0,0071000000	0
Fri, 18 Nov 2016 18:15:15 +0000	0,0071000000	0
Wed, 16 Nov 2016 01:22:58 +0000	0,0071000000	0
Tue, 15 Nov 2016 10:47:32 +0000	0,0071000000	0
Fri, 11 Nov 2016 05:56:03 +0000	0,0071000000	10
Tue, 08 Nov 2016 06:03:32 +0000	0,0072000000	0
Sat, 05 Nov 2016 21:16:57 +0000	0,0072000000	0
Thu, 03 Nov 2016 18:23:35 +0000	0,0072000000	0
Fri, 28 Oct 2016 10:46:03 +0000	0,0072000000	+10
Tue, 25 Oct 2016 19:52:38 +0000	0,0071000000	0
Mon, 24 Oct 2016 13:56:50 +0000	0,0071000000	0
Sun, 23 Oct 2016 21:22:19 +0000	0,0071000000	0
Sat, 22 Oct 2016 15:04:51 +0000	0,0071000000	10
Sat, 15 Oct 2016 19:39:37 +0000	0,0072000000	0
Sat, 15 Oct 2016 15:22:06 +0000	0,0072000000	+10
Thu, 13 Oct 2016 00:15:49 +0000	0,0071000000	0
Mon, 10 Oct 2016 13:10:06 +0000	0,0071000000	0
Sun, 09 Oct 2016 08:03:36 +0000	0,0071000000	+0,0004
Mon, 26 Sep 2016 01:06:09 +0000	0,0067000000	0
Sun, 25 Sep 2016 08:48:53 +0000	0,0067000000	0
Wed, 21 Sep 2016 10:18:03 +0000	0,0067000000	+0,0001
Sun, 18 Sep 2016 07:14:02 +0000	0,0066000000	0
Wed, 14 Sep 2016 02:48:04 +0000	0,0066000000	+0,0001
Fri, 09 Sep 2016 10:53:30 +0000	0,0065000000	0
Fri, 26 Aug 2016 10:42:38 +0000	0,0065000000	0
Sun, 21 Aug 2016 03:24:43 +0000	0,0065000000	0
Sat, 20 Aug 2016 05:44:21 +0000	0,0065000000	0
Sun, 14 Aug 2016 20:17:30 +0000	0,0065000000	+10
Thu, 11 Aug 2016 04:53:27 +0000	0,0064000000	+0,0001
Sat, 06 Aug 2016 13:16:13 +0000	0,0063000000	0
Thu, 28 Jul 2016 16:55:35 +0000	0,0063000000	0
Thu, 28 Jul 2016 06:12:39 +0000	0,0063000000	+0,0001
Sun, 17 Jul 2016 06:36:54 +0000	0,0062000000	0
Fri, 15 Jul 2016 13:41:14 +0000	0,0062000000	+10
Fri, 15 Jul 2016 01:30:20 +0000	0,0061000000	+0,0001
Mon, 27 Jun 2016 00:24:19 +0000	0,0060000000	+0,0003
Sun, 12 Jun 2016 06:23:19 +0000	0,0057000000	0
Sat, 11 Jun 2016 01:22:33 +0000	0,0057000000	+0,0001
Sun, 05 Jun 2016 04:44:12 +0000	0,0056000000	0
Sat, 04 Jun 2016 12:36:51 +0000	0,0056000000	+0,0001
Sun, 29 May 2016 10:26:37 +0000	0,0055000000	0
Sat, 28 May 2016 00:17:40 +0000	0,0055000000	+10
Thu, 26 May 2016 12:19:48 +0000	0,0054000000	0
Wed, 25 May 2016 20:50:43 +0000	0,0054000000	10
Thu, 19 May 2016 16:53:37 +0000	0,0055000000	-0,0001
Tue, 17 May 2016 15:41:14 +0000	0,0056000000	0
Sun, 15 May 2016 11:07:05 +0000	0,0056000000	0
Fri, 13 May 2016 09:47:53 +0000	0,0056000000	-0,0001
Mon, 09 May 2016 17:33:14 +0000	0,0057000000	0
Sun, 08 May 2016 16:29:24 +0000	0,0057000000	0
Sat, 07 May 2016 12:34:59 +0000	0,0057000000	0
Wed, 04 May 2016 13:14:40 +0000	0,0057000000	+0,0001
Mon, 02 May 2016 02:10:55 +0000	0,0056000000	+0,0001
Mon, 25 Apr 2016 06:02:56 +0000	0,0055000000	0
Sat, 23 Apr 2016 18:30:30 +0000	0,0055000000	-0,0001
Thu, 21 Apr 2016 22:45:58 +0000	0,0056000000	0
Thu, 21 Apr 2016 14:55:57 +0000	0,0056000000	-0,0001
Sun, 17 Apr 2016 08:58:55 +0000	0,0057000000	0
Sat, 16 Apr 2016 21:33:20 +0000	0,0057000000	0
Sat, 16 Apr 2016 12:18:45 +0000	0,0057000000	0
Fri, 15 Apr 2016 09:48:20 +0000	0,0057000000	0
Mon, 11 Apr 2016 09:24:42 +0000	0,0057000000	0
Fri, 08 Apr 2016 08:57:02 +0000	0,0057000000	0
Tue, 05 Apr 2016 03:09:12 +0000	0,0057000000	+0,0001
Thu, 31 Mar 2016 06:35:33 +0000	0,0056000000	0
Wed, 30 Mar 2016 17:49:14 +0000	0,0056000000	0
Mon, 28 Mar 2016 08:39:51 +0000	0,0056000000	0
Wed, 23 Mar 2016 15:36:07 +0000	0,0056000000	+0,0001
Sun, 20 Mar 2016 13:47:53 +0000	0,0055000000	0
Sun, 20 Mar 2016 03:23:59 +0000	0,0055000000	0
Sat, 19 Mar 2016 04:37:45 +0000	0,0055000000	0
Fri, 18 Mar 2016 08:40:26 +0000	0,0055000000	0
Tue, 15 Mar 2016 01:00:54 +0000	0,0055000000	0
Sun, 13 Mar 2016 20:37:23 +0000	0,0055000000	-0,0001
Sun, 13 Mar 2016 07:41:51 +0000	0,0056000000	0
Sat, 12 Mar 2016 11:06:37 +0000	0,0056000000	+0,0001
Wed, 09 Mar 2016 08:10:51 +0000	0,0055000000	0
Fri, 04 Mar 2016 22:21:47 +0000	0,0055000000	0
Wed, 02 Mar 2016 11:29:18 +0000	0,0055000000	0
Mon, 29 Feb 2016 23:37:03 +0000	0,0055000000	-0,0001
Sun, 28 Feb 2016 13:16:21 +0000	0,0056000000	0
Sat, 27 Feb 2016 17:47:25 +0000	0,0056000000	+0,0002
Sat, 20 Feb 2016 13:44:45 +0000	0,0054000000	10
Wed, 17 Feb 2016 00:52:57 +0000	0,0055000000	+10
Mon, 15 Feb 2016 17:30:23 +0000	0,0054000000	0
Thu, 11 Feb 2016 01:30:33 +0000	0,0054000000	0
Wed, 10 Feb 2016 18:10:37 +0000	0,0054000000	10
Mon, 08 Feb 2016 23:16:17 +0000	0,0055000000	+10
Mon, 08 Feb 2016 16:30:44 +0000	0,0054000000	0
Mon, 08 Feb 2016 07:51:35 +0000	0,0054000000	0
Sun, 07 Feb 2016 09:40:15 +0000	0,0054000000	0
Sun, 07 Feb 2016 04:53:01 +0000	0,0054000000	0
Sat, 06 Feb 2016 20:36:28 +0000	0,0054000000	0
Thu, 04 Feb 2016 23:58:29 +0000	0,0054000000	+0,0001
Tue, 26 Jan 2016 21:35:03 +0000	0,0053000000	0
Mon, 25 Jan 2016 07:58:35 +0000	0,0053000000	-0,0001
Sat, 23 Jan 2016 16:52:42 +0000	0,0054000000	0
Wed, 20 Jan 2016 20:19:19 +0000	0,0054000000	+0,0001
Fri, 08 Jan 2016 15:21:51 +0000	0,0053000000	+0,0001
Tue, 05 Jan 2016 17:43:37 +0000	0,0052000000	0
Tue, 05 Jan 2016 03:49:52 +0000	0,0052000000	0
Sun, 03 Jan 2016 00:22:21 +0000	0,0052000000	0
Fri, 01 Jan 2016 14:29:14 +0000	0,0052000000	0
Sat, 26 Dec 2015 12:55:27 +0000	0,0052000000	0
Thu, 24 Dec 2015 09:31:36 +0000	0,0052000000	+10
Mon, 21 Dec 2015 01:41:12 +0000	0,0051000000	0
Thu, 17 Dec 2015 10:21:48 +0000	0,0051000000	0
Wed, 16 Dec 2015 13:31:04 +0000	0,0051000000	0
Fri, 11 Dec 2015 16:47:41 +0000	0,0051000000	0
Wed, 09 Dec 2015 19:23:12 +0000	0,0051000000	0
Sun, 06 Dec 2015 02:57:11 +0000	0,0051000000	+0,0001
Wed, 25 Nov 2015 23:16:52 +0000	0,0050000000	0
Tue, 24 Nov 2015 05:06:38 +0000	0,0050000000	0
Sun, 22 Nov 2015 02:05:58 +0000	0,0050000000	0
Fri, 20 Nov 2015 05:41:15 +0000	0,0050000000	0
Tue, 17 Nov 2015 06:31:31 +0000	0,0050000000	0
Mon, 16 Nov 2015 19:18:55 +0000	0,0050000000	0
Mon, 16 Nov 2015 10:59:26 +0000	0,0050000000	0
Sat, 14 Nov 2015 13:57:20 +0000	0,0050000000	-0,0001
Sun, 08 Nov 2015 13:15:06 +0000	0,0051000000	0
Sat, 07 Nov 2015 14:33:18 +0000	0,0051000000	0
Fri, 06 Nov 2015 01:02:19 +0000	0,0051000000	+0,0001
Wed, 04 Nov 2015 08:12:30 +0000	0,0050000000	-0,0001
Thu, 29 Oct 2015 23:24:51 +0000	0,0051000000	0
Tue, 27 Oct 2015 07:11:18 +0000	0,0051000000	0
Sun, 25 Oct 2015 18:54:01 +0000	0,0051000000	0
Fri, 23 Oct 2015 14:53:16 +0000	0,0051000000	10
Mon, 19 Oct 2015 19:12:25 +0000	0,0052000000	0
Mon, 19 Oct 2015 15:32:07 +0000	0,0052000000	0
Sat, 17 Oct 2015 16:03:53 +0000	0,0052000000	0
Sat, 17 Oct 2015 10:06:42 +0000	0,0052000000	-0,0001
Tue, 13 Oct 2015 14:26:53 +0000	0,0053000000	+0,0001
Thu, 08 Oct 2015 14:42:56 +0000	0,0052000000	0
Thu, 08 Oct 2015 08:45:13 +0000	0,0052000000	0
Mon, 05 Oct 2015 15:13:07 +0000	0,0052000000	0
Mon, 05 Oct 2015 09:58:29 +0000	0,0052000000	0
Thu, 01 Oct 2015 05:08:56 +0000	0,0052000000	0
Mon, 28 Sep 2015 16:15:22 +0000	0,0052000000	+10
Sat, 26 Sep 2015 03:10:32 +0000	0,0051000000	0
Thu, 24 Sep 2015 06:54:29 +0000	0,0051000000	0
Wed, 23 Sep 2015 16:47:42 +0000	0,0051000000	+0,0001
Tue, 22 Sep 2015 03:11:54 +0000	0,0050000000	-0,0001
Sun, 20 Sep 2015 21:21:19 +0000	0,0051000000	0
Sat, 19 Sep 2015 18:10:11 +0000	0,0051000000	0
Thu, 17 Sep 2015 09:13:53 +0000	0,0051000000	0
Thu, 17 Sep 2015 05:31:07 +0000	0,0051000000	0
Wed, 16 Sep 2015 21:09:33 +0000	0,0051000000	0
Tue, 15 Sep 2015 01:57:38 +0000	0,0051000000	0
Sun, 13 Sep 2015 10:51:47 +0000	0,0051000000	0
Fri, 11 Sep 2015 03:55:37 +0000	0,0051000000	+0,0001
Wed, 09 Sep 2015 16:38:18 +0000	0,0050000000	-0,0001
Tue, 08 Sep 2015 20:54:31 +0000	0,0051000000	0
Mon, 07 Sep 2015 08:14:42 +0000	0,0051000000	+0,0001
Mon, 31 Aug 2015 22:54:55 +0000	0,0050000000	0
Wed, 26 Aug 2015 09:59:14 +0000	0,0050000000	+0,0002
Wed, 19 Aug 2015 22:39:16 +0000	0,0048000000	0
Sat, 15 Aug 2015 10:11:38 +0000	0,0048000000	0
Thu, 13 Aug 2015 06:38:48 +0000	0,0048000000	0
Wed, 05 Aug 2015 02:23:40 +0000	0,0048000000	0
Sun, 02 Aug 2015 16:23:05 +0000	0,0048000000	0
Thu, 23 Jul 2015 17:23:49 +0000	0,0048000000	0
Wed, 22 Jul 2015 06:46:16 +0000	0,0048000000	+10
Fri, 17 Jul 2015 07:32:09 +0000	0,0047000000	0
Thu, 16 Jul 2015 21:51:00 +0000	0,0047000000	0
Thu, 16 Jul 2015 16:30:46 +0000	0,0047000000	10
Wed, 15 Jul 2015 09:03:22 +0000	0,0048000000	-0,0001
Wed, 08 Jul 2015 05:27:55 +0000	0,0049000000	+0,0001
Tue, 07 Jul 2015 06:00:09 +0000	0,0048000000	-0,0001
Sun, 05 Jul 2015 17:12:29 +0000	0,0049000000	0
Sat, 04 Jul 2015 12:20:07 +0000	0,0049000000	+0,0001
Fri, 03 Jul 2015 07:39:50 +0000	0,0048000000	0
Thu, 02 Jul 2015 01:58:06 +0000	0,0048000000	0
Wed, 01 Jul 2015 05:33:40 +0000	0,0048000000	0
Sun, 28 Jun 2015 02:26:37 +0000	0,0048000000	0
Fri, 26 Jun 2015 12:06:41 +0000	0,0048000000	0
Mon, 22 Jun 2015 11:51:42 +0000	0,0048000000	0
Sat, 20 Jun 2015 17:07:41 +0000	0,0048000000	0
Fri, 19 Jun 2015 21:42:47 +0000	0,0048000000	0
Tue, 16 Jun 2015 14:50:52 +0000	0,0048000000	-0,0001
Sat, 13 Jun 2015 19:35:16 +0000	0,0049000000	0
Sat, 13 Jun 2015 02:26:55 +0000	0,0049000000	0
Fri, 12 Jun 2015 17:39:55 +0000	0,0049000000	0
Thu, 11 Jun 2015 15:43:45 +0000	0,0049000000	0
Wed, 10 Jun 2015 05:24:44 +0000	0,0049000000	0
Tue, 02 Jun 2015 05:12:30 +0000	0,0049000000	+0,0001
Wed, 27 May 2015 12:29:14 +0000	0,0048000000	0
Wed, 27 May 2015 06:13:27 +0000	0,0048000000	0
Tue, 26 May 2015 12:55:09 +0000	0,0048000000	0
Mon, 25 May 2015 01:37:52 +0000	0,0048000000	0
Wed, 20 May 2015 12:11:23 +0000	0,0048000000	-0,0001
Fri, 15 May 2015 08:17:00 +0000	0,0049000000	0
Sat, 09 May 2015 19:18:16 +0000	0,0049000000	-0,0001
Thu, 07 May 2015 14:05:32 +0000	0,0050000000	+0,0001
Sat, 25 Apr 2015 19:19:10 +0000	0,0049000000	0
Wed, 08 Apr 2015 03:44:51 +0000	0,0049000000	-0,0001
Fri, 03 Apr 2015 22:41:15 +0000	0,0050000000	+0,0001
Sun, 22 Mar 2015 00:34:26 +0000	0,0049000000	0
Thu, 19 Mar 2015 18:35:31 +0000	0,0049000000	0
Fri, 27 Feb 2015 15:34:47 +0000	0,0049000000	0
Thu, 19 Feb 2015 03:43:57 +0000	0,0049000000	0
Wed, 18 Feb 2015 12:25:00 +0000	0,0049000000	-0,0001
Tue, 17 Feb 2015 20:53:53 +0000	0,0050000000	+0,0001
Tue, 27 Jan 2015 19:18:44 +0000	0,0049000000	-0,0002
Sun, 28 Dec 2014 18:24:17 +0000	0,0051000000	0
Tue, 23 Dec 2014 02:15:47 +0000	0,0051000000	+0,0001
Mon, 22 Dec 2014 00:13:19 +0000	0,0050000000	0
Sun, 21 Dec 2014 06:51:52 +0000	0,0050000000	-0,0001
Thu, 18 Dec 2014 04:41:49 +0000	0,0051000000	10
Thu, 11 Dec 2014 01:38:44 +0000	0,0052000000	+10
Sun, 07 Dec 2014 01:04:32 +0000	0,0051000000	0
Fri, 05 Dec 2014 13:07:50 +0000	0,0051000000	10
Tue, 02 Dec 2014 08:25:31 +0000	0,0052000000	0
Sun, 23 Nov 2014 07:17:02 +0000	0,0052000000	0
Fri, 21 Nov 2014 07:43:08 +0000	0,0052000000	0
Mon, 17 Nov 2014 16:03:37 +0000	0,0052000000	+10
Sun, 16 Nov 2014 04:49:59 +0000	0,0051000000	0
Fri, 14 Nov 2014 02:50:13 +0000	0,0051000000	0
Thu, 13 Nov 2014 13:54:03 +0000	0,0051000000	0
Mon, 10 Nov 2014 21:54:48 +0000	0,0051000000	0
Fri, 07 Nov 2014 21:29:02 +0000	0,0051000000	0
Fri, 07 Nov 2014 09:35:27 +0000	0,0051000000	0
Wed, 29 Oct 2014 04:43:26 +0000	0,0051000000	0
Sun, 26 Oct 2014 17:08:02 +0000	0,0051000000	0
Sun, 26 Oct 2014 12:17:52 +0000	0,0051000000	10
Thu, 23 Oct 2014 11:40:14 +0000	0,0052000000	0
Sat, 18 Oct 2014 06:53:05 +0000	0,0052000000	0
Sun, 12 Oct 2014 04:48:01 +0000	0,0052000000	0
Thu, 09 Oct 2014 11:13:07 +0000	0,0052000000	+10
Thu, 09 Oct 2014 04:04:33 +0000	0,0051000000	10
Sun, 05 Oct 2014 20:10:05 +0000	0,0052000000	+10
Tue, 30 Sep 2014 16:40:19 +0000	0,0051000000	0
Mon, 29 Sep 2014 00:31:27 +0000	0,0051000000	0
Fri, 26 Sep 2014 09:03:56 +0000	0,0051000000	0
Wed, 24 Sep 2014 00:29:32 +0000	0,0051000000	0
Sun, 21 Sep 2014 08:16:45 +0000	0,0051000000	10
Thu, 18 Sep 2014 09:08:52 +0000	0,0052000000	0
Wed, 17 Sep 2014 02:22:38 +0000	0,0052000000	0
Tue, 16 Sep 2014 04:09:42 +0000	0,0052000000	0
Sun, 14 Sep 2014 20:26:28 +0000	0,0052000000	0
Sun, 14 Sep 2014 00:05:42 +0000	0,0052000000	0
Fri, 12 Sep 2014 03:15:19 +0000	0,0052000000	0
Thu, 11 Sep 2014 18:41:16 +0000	0,0052000000	0
Thu, 11 Sep 2014 12:13:46 +0000	0,0052000000	0
Fri, 29 Aug 2014 14:16:39 +0000	0,0052000000	0
Sat, 23 Aug 2014 09:10:21 +0000	0,0052000000	0
Wed, 20 Aug 2014 19:58:45 +0000	0,0052000000	0
Tue, 19 Aug 2014 20:30:48 +0000	0,0052000000	0
Tue, 19 Aug 2014 14:08:16 +0000	0,0052000000	0
Fri, 15 Aug 2014 06:50:02 +0000	0,0052000000	0
Thu, 07 Aug 2014 06:12:05 +0000	0,0052000000	+10
Tue, 05 Aug 2014 18:32:28 +0000	0,0051000000	10
Tue, 05 Aug 2014 12:58:59 +0000	0,0052000000	0
Mon, 04 Aug 2014 09:46:50 +0000	0,0052000000	0
Sat, 02 Aug 2014 23:12:20 +0000	0,0052000000	+10
Sun, 27 Jul 2014 13:56:27 +0000	0,0051000000	0
Thu, 24 Jul 2014 02:19:57 +0000	0,0051000000	0
Tue, 22 Jul 2014 19:12:21 +0000	0,0051000000	-0,0002
Sun, 20 Jul 2014 15:08:21 +0000	0,0053000000	+0,0002
Sat, 19 Jul 2014 19:43:21 +0000	0,0051000000	0
Mon, 14 Jul 2014 13:33:41 +0000	0,0051000000	0
Sun, 13 Jul 2014 21:04:10 +0000	0,0051000000	10
Mon, 30 Jun 2014 15:38:11 +0000	0,0052000000	0
Sun, 29 Jun 2014 01:22:51 +0000	0,0052000000	0
Sat, 28 Jun 2014 19:28:10 +0000	0,0052000000	0
Mon, 23 Jun 2014 02:05:38 +0000	0,0052000000	0
Sat, 21 Jun 2014 19:59:43 +0000	0,0052000000	0
Fri, 13 Jun 2014 06:17:51 +0000	0,0052000000	-0,0001
Tue, 10 Jun 2014 21:50:56 +0000	0,0053000000	0
Mon, 09 Jun 2014 06:15:44 +0000	0,0053000000	0
Mon, 02 Jun 2014 07:12:24 +0000	0,0053000000	0
Sat, 31 May 2014 22:13:27 +0000	0,0053000000	0
Fri, 30 May 2014 07:14:07 +0000	0,0053000000	+0,0001
Wed, 14 May 2014 05:30:34 +0000	0,0052000000	-0,0001
Mon, 05 May 2014 01:50:58 +0000	0,0053000000	0
Fri, 02 May 2014 13:00:41 +0000	0,0053000000	0
Fri, 02 May 2014 00:58:46 +0000	0,0053000000	-0,0001
Thu, 03 Apr 2014 14:59:48 +0000	0,0054000000	+0,0001
Tue, 01 Apr 2014 03:39:47 +0000	0,0053000000	0
Mon, 31 Mar 2014 02:05:31 +0000	0,0053000000	0
Sat, 29 Mar 2014 23:08:27 +0000	0,0053000000	0
Fri, 28 Mar 2014 20:10:29 +0000	0,0053000000	0
Tue, 25 Mar 2014 19:25:18 +0000	0,0053000000	-0,0001
Fri, 14 Mar 2014 06:37:07 +0000	0,0054000000	0
Tue, 11 Mar 2014 02:21:55 +0000	0,0054000000	+0,0001
Fri, 07 Mar 2014 14:15:38 +0000	0,0053000000	0
Thu, 06 Mar 2014 16:19:12 +0000	0,0053000000	0
Wed, 05 Mar 2014 19:37:41 +0000	0,0053000000	0
Tue, 04 Mar 2014 09:50:18 +0000	0,0053000000	0
Sat, 01 Mar 2014 09:19:18 +0000	0,0053000000	0
Mon, 10 Feb 2014 15:45:07 +0000	0,0053000000	+0,0001
Mon, 13 Jan 2014 17:11:50 +0000	0,0052000000	-0,0001
Tue, 24 Dec 2013 10:25:22 +0000	0,0053000000	+0,0002
Tue, 10 Dec 2013 03:02:56 +0000	0,0051000000	10
Sun, 08 Dec 2013 19:36:18 +0000	0,0052000000	0
Wed, 30 Oct 2013 10:46:19 +0000	0,0000000000	0
Mon, 28 Oct 2013 04:04:42 +0000	0,0000000000	0
Sun, 20 Oct 2013 13:36:24 +0000	0,0000000000	0
Mon, 14 Oct 2013 06:58:56 +0000	0,0000000000	0
Mon, 07 Oct 2013 21:01:39 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:17:02 +0000	0,0000000000	0
Wed, 02 Oct 2013 21:53:58 +0000	0,0000000000	0
Fri, 20 Sep 2013 21:03:03 +0000	0,0000000000	0
Fri, 20 Sep 2013 05:49:25 +0000	0,0000000000	0
Sun, 08 Sep 2013 03:06:19 +0000	0,0000000000	0
Thu, 29 Aug 2013 08:30:49 +0000	0,0000000000	0
Fri, 09 Aug 2013 17:45:31 +0000	0,0000000000	0
Mon, 05 Aug 2013 09:09:59 +0000	0,0000000000	0
Mon, 22 Jul 2013 09:31:47 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:36 +0000	0,0000000000	0
Mon, 15 Jul 2013 13:30:58 +0000	0,0000000000	0
Tue, 09 Jul 2013 14:35:12 +0000	0,0000000000	0
Tue, 18 Jun 2013 05:33:40 +0000	0,0000000000	0
Wed, 12 Jun 2013 14:34:06 +0000	0,0000000000	0
Tue, 11 Jun 2013 15:24:53 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:04 +0000	0,0000000000	0
Mon, 27 May 2013 04:11:22 +0000	0,0000000000	0
Sun, 26 May 2013 03:26:06 +0000	0,0000000000	0
Fri, 24 May 2013 05:36:37 +0000	0,0000000000	0
Tue, 21 May 2013 21:56:31 +0000	0,0000000000	0
Mon, 13 May 2013 13:21:37 +0000	0,0000000000	0
Sat, 04 May 2013 12:39:50 +0000	0,0000000000	0
Sun, 28 Apr 2013 00:30:56 +0000	0,0000000000	0
Sun, 14 Apr 2013 04:21:14 +0000	0,0000000000	0
Sun, 07 Apr 2013 10:53:36 +0000	0,0000000000	0
Mon, 01 Apr 2013 05:44:54 +0000	0,0000000000	0
Fri, 29 Mar 2013 16:02:02 +0000	0,0000000000	0
Mon, 25 Mar 2013 00:31:24 +0000	0,0000000000	0
Tue, 05 Mar 2013 17:30:24 +0000	0,0000000000	0
Sun, 03 Mar 2013 06:14:16 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:01 +0000	0,0000000000	0
Fri, 01 Mar 2013 03:03:26 +0000	0,0000000000	0
Wed, 27 Feb 2013 06:57:14 +0000	0,0000000000	0
Sat, 23 Feb 2013 01:13:30 +0000	0,0000000000	0
Thu, 21 Feb 2013 01:40:50 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:42:01 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:20:19 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:09:56 +0000	0,0000000000	0
Wed, 06 Feb 2013 09:42:51 +0000	0,0000000000	0
Wed, 23 Jan 2013 03:41:31 +0000	0,0000000000	0
Sat, 12 Jan 2013 06:13:44 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:41:56 +0000	0,0000000000	0
Tue, 08 Jan 2013 13:42:44 +0000	0,0000000000	0
Thu, 22 Nov 2012 02:12:09 +0000	0,0000000000	0
Sat, 17 Nov 2012 14:31:01 +0000	0,0000000000	0
Wed, 31 Oct 2012 03:57:52 +0000	0,0000000000	0
Fri, 21 Sep 2012 01:41:35 +0000	0,0000000000	0
Thu, 06 Sep 2012 22:58:25 +0000	0,0000000000	0
Wed, 29 Aug 2012 00:01:18 +0000	0,0000000000	0
Sun, 05 Aug 2012 18:52:18 +0000	0,0000000000	0
Tue, 31 Jul 2012 20:45:27 +0000	0,0000000000	0
Mon, 16 Jul 2012 06:59:43 +0000	0,0000000000	0
Thu, 12 Jul 2012 20:56:29 +0000	0,0000000000	0
Mon, 18 Jun 2012 16:03:52 +0000	0,0000000000	0
Mon, 18 Jun 2012 03:10:38 +0000	0,0000000000	0
Wed, 13 Jun 2012 07:01:50 +0000	0,0000000000	0
Mon, 11 Jun 2012 07:49:52 +0000	0,0000000000	0
Sat, 09 Jun 2012 19:32:58 +0000	0,0000000000	0
Wed, 06 Jun 2012 08:21:23 +0000	0,0000000000	0
Fri, 25 May 2012 17:02:49 +0000	0,0000000000	0
Mon, 07 May 2012 06:30:11 +0000	0,0000000000	0
Sun, 08 Apr 2012 02:46:52 +0000	0,0000000000	0
Sun, 29 Jan 2012 20:04:06 +0000	0,0000000000	0
Fri, 27 Jan 2012 15:55:18 +0000	0,0000000000	0
Thu, 12 Jan 2012 20:49:40 +0000	0,0000000000	0
Wed, 04 Jan 2012 10:45:59 +0000	0,0000000000	0
Tue, 20 Dec 2011 17:41:41 +0000	0,0000000000	0
Mon, 12 Dec 2011 13:23:28 +0000	0,0000000000	0
Thu, 24 Nov 2011 02:50:18 +0000	0,0000000000	0
Wed, 23 Nov 2011 23:26:43 +0000	0,0000000000	0
Tue, 15 Nov 2011 02:55:10 +0000	0,0000000000	0
Sat, 22 Oct 2011 15:12:45 +0000	0,0000000000	0
Mon, 10 Oct 2011 00:59:42 +0000	0,0000000000	0
Thu, 22 Sep 2011 09:19:20 +0000	0,0000000000	0
Sat, 17 Sep 2011 08:43:57 +0000	0,0000000000	0
Sun, 11 Sep 2011 10:29:08 +0000	0,0000000000	0
Sat, 03 Sep 2011 12:54:15 +0000	0,0000000000	0
Thu, 25 Aug 2011 10:02:19 +0000	0,0000000000	0
Sun, 21 Aug 2011 20:22:14 +0000	0,0000000000	0
Sat, 20 Aug 2011 19:47:25 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:06:27 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:36:54 +0000	0,0000000000	0

Please note that ISK to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 02:13:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to British pound exchange chart

Note: The Iceland krona to British pound chart allow you to see for free currency exchange rate graph history for the ISK/GBP currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 British pound pair for a period of 2409 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).