The exchange rate as of today for ISK/HKD is ISK per HKD, which means that with 100 Iceland kronur you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for ISK/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or HKD currencies.

ISK to HKD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 04:16:00 +0000	0,0746000000	+0,0003
Sun, 29 Oct 2017 08:45:04 +0000	0,0743000000	0
Sat, 28 Oct 2017 12:37:28 +0000	0,0743000000	+0,0002
Wed, 25 Oct 2017 17:30:25 +0000	0,0741000000	0
Sun, 22 Oct 2017 18:34:25 +0000	0,0741000000	0
Tue, 17 Oct 2017 10:20:16 +0000	0,0741000000	-0,0001
Tue, 10 Oct 2017 00:05:28 +0000	0,0742000000	+0,0002
Sat, 07 Oct 2017 18:16:48 +0000	0,0740000000	+0,0002
Fri, 06 Oct 2017 15:45:43 +0000	0,0738000000	0
Fri, 06 Oct 2017 03:46:54 +0000	0,0738000000	+0,0011
Sun, 24 Sep 2017 23:20:42 +0000	0,0727000000	-0,0003
Wed, 20 Sep 2017 21:26:38 +0000	0,0730000000	-0,0007
Tue, 19 Sep 2017 21:44:38 +0000	0,0737000000	+0,0002
Mon, 18 Sep 2017 15:43:19 +0000	0,0735000000	-0,0001
Sat, 16 Sep 2017 03:57:25 +0000	0,0736000000	+0,0001
Wed, 13 Sep 2017 14:26:28 +0000	0,0735000000	-0,0014
Mon, 04 Sep 2017 16:16:37 +0000	0,0749000000	+0,0003
Sun, 03 Sep 2017 09:48:42 +0000	0,0746000000	0
Fri, 01 Sep 2017 18:12:07 +0000	0,0746000000	0
Wed, 30 Aug 2017 01:58:26 +0000	0,0746000000	+0,0017
Sun, 20 Aug 2017 09:47:57 +0000	0,0729000000	+0,0013
Wed, 16 Aug 2017 14:53:19 +0000	0,0716000000	-0,0016
Mon, 14 Aug 2017 23:22:54 +0000	0,0732000000	-0,0009
Sun, 13 Aug 2017 11:24:12 +0000	0,0741000000	0
Sun, 13 Aug 2017 01:53:27 +0000	0,0741000000	-0,0002
Thu, 10 Aug 2017 05:00:32 +0000	0,0743000000	-0,0003
Wed, 09 Aug 2017 01:41:25 +0000	0,0746000000	-0,0006
Thu, 03 Aug 2017 06:02:22 +0000	0,0752000000	-0,0005
Wed, 02 Aug 2017 08:43:07 +0000	0,0757000000	+0,0002
Mon, 31 Jul 2017 03:56:45 +0000	0,0755000000	+0,0015
Tue, 25 Jul 2017 07:05:12 +0000	0,0740000000	-0,0007
Sun, 23 Jul 2017 12:34:41 +0000	0,0747000000	0
Fri, 21 Jul 2017 23:52:10 +0000	0,0747000000	-0,0008
Mon, 17 Jul 2017 03:50:46 +0000	0,0755000000	0
Sun, 16 Jul 2017 20:06:59 +0000	0,0755000000	+0,0016
Thu, 13 Jul 2017 07:51:48 +0000	0,0739000000	+0,0015
Wed, 12 Jul 2017 14:08:36 +0000	0,0724000000	-0,0027
Sun, 09 Jul 2017 02:24:35 +0000	0,0751000000	0
Sat, 08 Jul 2017 02:16:07 +0000	0,0751000000	-0,0001
Fri, 07 Jul 2017 02:26:51 +0000	0,0752000000	+0,0001
Thu, 06 Jul 2017 09:55:30 +0000	0,0751000000	-0,0012
Tue, 04 Jul 2017 17:26:08 +0000	0,0763000000	-0,0002
Mon, 03 Jul 2017 14:22:20 +0000	0,0765000000	-0,0003
Mon, 03 Jul 2017 02:59:22 +0000	0,0768000000	0
Sun, 02 Jul 2017 23:40:08 +0000	0,0768000000	0
Sun, 02 Jul 2017 20:18:23 +0000	0,0768000000	0
Sun, 02 Jul 2017 09:36:31 +0000	0,0768000000	0
Sat, 01 Jul 2017 03:02:14 +0000	0,0768000000	+0,0014
Thu, 29 Jun 2017 08:59:15 +0000	0,0754000000	0
Thu, 29 Jun 2017 03:36:21 +0000	0,0754000000	-0,002
Mon, 19 Jun 2017 02:21:31 +0000	0,0774000000	0
Sun, 18 Jun 2017 20:25:23 +0000	0,0774000000	0
Sat, 17 Jun 2017 17:58:26 +0000	0,0774000000	-0,0017
Sun, 11 Jun 2017 02:39:07 +0000	0,0791000000	-0,0007
Sat, 03 Jun 2017 18:14:58 +0000	0,0798000000	+0,0008
Thu, 01 Jun 2017 20:55:25 +0000	0,0790000000	+0,0003
Wed, 31 May 2017 17:47:25 +0000	0,0787000000	+0,0005
Tue, 30 May 2017 07:24:05 +0000	0,0782000000	+0,0004
Thu, 25 May 2017 00:19:24 +0000	0,0778000000	0
Wed, 24 May 2017 13:10:11 +0000	0,0778000000	-0,0004
Wed, 24 May 2017 04:30:31 +0000	0,0782000000	+0,0014
Fri, 19 May 2017 05:33:28 +0000	0,0768000000	0
Thu, 18 May 2017 20:41:08 +0000	0,0768000000	+0,0003
Thu, 18 May 2017 01:17:04 +0000	0,0765000000	+0,0009
Mon, 15 May 2017 22:13:24 +0000	0,0756000000	+0,0018
Thu, 11 May 2017 11:49:39 +0000	0,0738000000	+0,0003
Wed, 10 May 2017 15:47:10 +0000	0,0735000000	+0,0003
Sat, 29 Apr 2017 22:47:44 +0000	0,0732000000	0
Sat, 29 Apr 2017 05:29:05 +0000	0,0732000000	+0,0001
Thu, 27 Apr 2017 11:17:11 +0000	0,0731000000	+0,0021
Mon, 24 Apr 2017 00:52:24 +0000	0,0710000000	0
Sun, 23 Apr 2017 12:51:25 +0000	0,0710000000	0
Sat, 22 Apr 2017 16:00:49 +0000	0,0710000000	+0,0002
Wed, 19 Apr 2017 05:20:37 +0000	0,0708000000	+0,0017
Sat, 08 Apr 2017 03:51:10 +0000	0,0691000000	0
Fri, 07 Apr 2017 20:01:25 +0000	0,0691000000	-0,0001
Fri, 07 Apr 2017 03:39:37 +0000	0,0692000000	0
Thu, 06 Apr 2017 20:28:27 +0000	0,0692000000	-0,0004
Wed, 05 Apr 2017 10:55:58 +0000	0,0696000000	0
Wed, 05 Apr 2017 06:42:33 +0000	0,0696000000	+0,0015
Tue, 04 Apr 2017 18:48:06 +0000	0,0681000000	-0,0008
Fri, 31 Mar 2017 11:27:09 +0000	0,0689000000	+0,0001
Thu, 30 Mar 2017 20:18:28 +0000	0,0688000000	-0,0012
Thu, 23 Mar 2017 14:28:02 +0000	0,0700000000	-0,0011
Tue, 21 Mar 2017 21:44:55 +0000	0,0711000000	-0,0005
Tue, 21 Mar 2017 02:20:28 +0000	0,0716000000	+0,0008
Thu, 16 Mar 2017 15:27:31 +0000	0,0708000000	0
Thu, 16 Mar 2017 11:21:27 +0000	0,0708000000	-0,0003
Thu, 16 Mar 2017 06:43:22 +0000	0,0711000000	0
Wed, 15 Mar 2017 22:23:45 +0000	0,0711000000	-0,0017
Thu, 09 Mar 2017 07:40:26 +0000	0,0728000000	+0,0013
Wed, 08 Mar 2017 15:51:14 +0000	0,0715000000	-0,0004
Tue, 07 Mar 2017 13:37:32 +0000	0,0719000000	-0,0009
Sat, 04 Mar 2017 04:27:06 +0000	0,0728000000	-0,0001
Thu, 02 Mar 2017 09:02:04 +0000	0,0729000000	0
Wed, 01 Mar 2017 23:53:36 +0000	0,0729000000	0
Tue, 28 Feb 2017 16:25:58 +0000	0,0729000000	+0,0025
Wed, 22 Feb 2017 08:31:06 +0000	0,0704000000	0
Mon, 20 Feb 2017 07:06:48 +0000	0,0704000000	+0,0001
Thu, 16 Feb 2017 16:06:29 +0000	0,0703000000	+0,0015
Wed, 08 Feb 2017 23:22:45 +0000	0,0688000000	+0,0006
Tue, 07 Feb 2017 12:46:03 +0000	0,0682000000	-0,0005
Fri, 03 Feb 2017 06:28:13 +0000	0,0687000000	+0,002
Sun, 29 Jan 2017 19:37:38 +0000	0,0667000000	0
Sun, 29 Jan 2017 07:21:59 +0000	0,0667000000	0
Sat, 28 Jan 2017 10:34:50 +0000	0,0667000000	0
Sat, 28 Jan 2017 03:55:24 +0000	0,0667000000	-0,001
Tue, 24 Jan 2017 17:54:22 +0000	0,0677000000	-0,0009
Sat, 21 Jan 2017 12:50:37 +0000	0,0686000000	0
Fri, 20 Jan 2017 00:23:30 +0000	0,0686000000	-0,0005
Thu, 19 Jan 2017 10:36:24 +0000	0,0691000000	+0,0012
Mon, 16 Jan 2017 16:03:23 +0000	0,0679000000	-0,0003
Mon, 16 Jan 2017 08:30:01 +0000	0,0682000000	0
Tue, 10 Jan 2017 04:51:46 +0000	0,0682000000	0
Mon, 09 Jan 2017 20:10:19 +0000	0,0682000000	-0,0005
Fri, 06 Jan 2017 13:48:59 +0000	0,0687000000	+0,0003
Wed, 04 Jan 2017 22:00:12 +0000	0,0684000000	0
Wed, 04 Jan 2017 16:41:59 +0000	0,0684000000	+0,0003
Tue, 03 Jan 2017 20:27:17 +0000	0,0681000000	-0,0003
Tue, 03 Jan 2017 01:05:43 +0000	0,0684000000	-0,0005
Sun, 01 Jan 2017 21:44:56 +0000	0,0689000000	+0,0009
Thu, 29 Dec 2016 13:30:29 +0000	0,0680000000	-0,0004
Thu, 29 Dec 2016 08:49:14 +0000	0,0684000000	0
Thu, 29 Dec 2016 03:10:37 +0000	0,0684000000	-0,0001
Wed, 28 Dec 2016 06:31:12 +0000	0,0685000000	10
Sun, 25 Dec 2016 05:12:14 +0000	0,0686000000	+10
Fri, 23 Dec 2016 16:13:58 +0000	0,0685000000	+0,0003
Wed, 21 Dec 2016 10:45:16 +0000	0,0682000000	-0,0003
Sun, 18 Dec 2016 21:46:52 +0000	0,0685000000	0
Sun, 18 Dec 2016 15:16:51 +0000	0,0685000000	-0,0012
Tue, 13 Dec 2016 19:42:04 +0000	0,0697000000	-0,0003
Fri, 09 Dec 2016 19:38:13 +0000	0,0700000000	+0,0002
Sun, 04 Dec 2016 08:02:47 +0000	0,0698000000	+0,0005
Fri, 02 Dec 2016 01:14:28 +0000	0,0693000000	-0,0002
Wed, 30 Nov 2016 21:08:36 +0000	0,0695000000	+0,0006
Sun, 27 Nov 2016 08:40:10 +0000	0,0689000000	0
Sun, 27 Nov 2016 03:05:51 +0000	0,0689000000	+0,0001
Thu, 24 Nov 2016 03:21:42 +0000	0,0688000000	+0,0001
Wed, 23 Nov 2016 12:15:51 +0000	0,0687000000	-0,0001
Wed, 23 Nov 2016 06:52:42 +0000	0,0688000000	0
Tue, 22 Nov 2016 16:49:29 +0000	0,0688000000	-0,0002
Fri, 18 Nov 2016 00:27:47 +0000	0,0690000000	-0,0002
Wed, 16 Nov 2016 06:49:14 +0000	0,0692000000	-0,0001
Sat, 12 Nov 2016 19:58:50 +0000	0,0693000000	0
Sat, 12 Nov 2016 13:01:07 +0000	0,0693000000	-0,0001
Thu, 10 Nov 2016 16:00:41 +0000	0,0694000000	-0,0007
Tue, 08 Nov 2016 06:03:34 +0000	0,0701000000	0
Sun, 06 Nov 2016 06:11:12 +0000	0,0701000000	+0,0012
Mon, 31 Oct 2016 18:44:46 +0000	0,0689000000	+0,0006
Fri, 28 Oct 2016 02:33:16 +0000	0,0683000000	+0,0005
Wed, 26 Oct 2016 07:23:07 +0000	0,0678000000	0
Tue, 25 Oct 2016 19:52:40 +0000	0,0678000000	-0,0001
Mon, 24 Oct 2016 23:59:48 +0000	0,0679000000	+0,0001
Mon, 24 Oct 2016 04:05:35 +0000	0,0678000000	0
Sun, 23 Oct 2016 18:06:47 +0000	0,0678000000	0
Sun, 23 Oct 2016 09:26:24 +0000	0,0678000000	-0,0003
Fri, 21 Oct 2016 00:04:59 +0000	0,0681000000	0
Sat, 15 Oct 2016 18:52:06 +0000	0,0681000000	+0,0003
Thu, 13 Oct 2016 00:16:09 +0000	0,0678000000	-0,0002
Mon, 10 Oct 2016 05:19:08 +0000	0,0680000000	-0,0003
Fri, 07 Oct 2016 10:50:02 +0000	0,0683000000	0
Mon, 03 Oct 2016 18:24:30 +0000	0,0683000000	+0,0005
Sun, 25 Sep 2016 05:48:30 +0000	0,0678000000	+0,0003
Tue, 20 Sep 2016 00:01:26 +0000	0,0675000000	-0,0003
Sun, 18 Sep 2016 07:14:04 +0000	0,0678000000	0
Fri, 16 Sep 2016 10:39:00 +0000	0,0678000000	0
Wed, 14 Sep 2016 02:48:06 +0000	0,0678000000	-0,0001
Mon, 12 Sep 2016 01:36:34 +0000	0,0679000000	-0,0001
Fri, 09 Sep 2016 08:14:30 +0000	0,0680000000	0
Fri, 09 Sep 2016 00:39:10 +0000	0,0680000000	+0,0009
Tue, 06 Sep 2016 15:12:15 +0000	0,0671000000	10
Mon, 05 Sep 2016 13:03:40 +0000	0,0672000000	+0,0007
Wed, 31 Aug 2016 09:29:42 +0000	0,0665000000	-0,0002
Sun, 28 Aug 2016 18:22:12 +0000	0,0667000000	+10
Fri, 26 Aug 2016 10:42:40 +0000	0,0666000000	0
Sat, 20 Aug 2016 04:55:53 +0000	0,0666000000	0
Fri, 19 Aug 2016 15:47:24 +0000	0,0666000000	+0,001
Sun, 14 Aug 2016 20:17:39 +0000	0,0656000000	+0,0006
Tue, 09 Aug 2016 19:57:35 +0000	0,0650000000	+0,0003
Mon, 08 Aug 2016 17:11:30 +0000	0,0647000000	-0,0003
Sat, 06 Aug 2016 19:49:52 +0000	0,0650000000	-0,0002
Mon, 01 Aug 2016 23:45:35 +0000	0,0652000000	+0,0011
Thu, 28 Jul 2016 04:19:16 +0000	0,0641000000	0
Wed, 27 Jul 2016 23:28:31 +0000	0,0641000000	+0,0001
Tue, 26 Jul 2016 23:58:49 +0000	0,0640000000	+0,0005
Fri, 22 Jul 2016 02:26:12 +0000	0,0635000000	-0,0007
Sun, 17 Jul 2016 06:37:17 +0000	0,0642000000	0
Fri, 15 Jul 2016 13:41:22 +0000	0,0642000000	+0,0012
Fri, 01 Jul 2016 02:13:14 +0000	0,0630000000	-0,0004
Thu, 30 Jun 2016 18:53:00 +0000	0,0634000000	+0,0011
Tue, 28 Jun 2016 20:02:05 +0000	0,0623000000	-0,0002
Sat, 25 Jun 2016 08:20:58 +0000	0,0625000000	-0,001
Wed, 22 Jun 2016 04:33:30 +0000	0,0635000000	+0,0007
Thu, 16 Jun 2016 19:19:41 +0000	0,0628000000	-0,0003
Wed, 15 Jun 2016 19:07:46 +0000	0,0631000000	+0,0002
Sat, 11 Jun 2016 13:33:07 +0000	0,0629000000	-0,0003
Thu, 09 Jun 2016 22:00:09 +0000	0,0632000000	+0,0007
Wed, 01 Jun 2016 14:04:41 +0000	0,0625000000	+0,0002
Fri, 20 May 2016 11:26:19 +0000	0,0623000000	0
Thu, 19 May 2016 15:16:47 +0000	0,0623000000	-0,0005
Sun, 15 May 2016 08:57:24 +0000	0,0628000000	-0,0002
Fri, 13 May 2016 10:32:46 +0000	0,0630000000	0
Thu, 12 May 2016 20:43:52 +0000	0,0630000000	-0,0002
Mon, 09 May 2016 17:33:17 +0000	0,0632000000	10
Sun, 08 May 2016 07:54:57 +0000	0,0633000000	+10
Thu, 05 May 2016 18:19:22 +0000	0,0632000000	0
Thu, 05 May 2016 14:34:56 +0000	0,0632000000	-0,0003
Fri, 29 Apr 2016 23:55:46 +0000	0,0635000000	+0,0008
Thu, 28 Apr 2016 04:59:25 +0000	0,0627000000	+0,0005
Tue, 26 Apr 2016 07:48:44 +0000	0,0622000000	+0,0002
Sat, 23 Apr 2016 17:46:26 +0000	0,0620000000	0
Sat, 23 Apr 2016 14:33:44 +0000	0,0620000000	-0,0008
Tue, 19 Apr 2016 23:48:02 +0000	0,0628000000	+0,0004
Sat, 16 Apr 2016 11:52:34 +0000	0,0624000000	+10
Wed, 13 Apr 2016 19:51:14 +0000	0,0623000000	-0,0006
Mon, 11 Apr 2016 01:03:45 +0000	0,0629000000	+0,0001
Wed, 06 Apr 2016 08:26:56 +0000	0,0628000000	-0,0003
Mon, 04 Apr 2016 14:46:16 +0000	0,0631000000	+0,0001
Sun, 03 Apr 2016 21:03:55 +0000	0,0630000000	0
Sun, 03 Apr 2016 07:24:13 +0000	0,0630000000	+0,0005
Wed, 30 Mar 2016 17:04:47 +0000	0,0625000000	+0,0007
Tue, 29 Mar 2016 01:48:39 +0000	0,0618000000	+0,0002
Mon, 28 Mar 2016 08:31:56 +0000	0,0616000000	-0,0004
Sat, 19 Mar 2016 17:55:39 +0000	0,0620000000	-0,0001
Fri, 18 Mar 2016 16:17:45 +0000	0,0621000000	+0,0009
Tue, 15 Mar 2016 10:18:12 +0000	0,0612000000	-0,0001
Tue, 15 Mar 2016 01:00:56 +0000	0,0613000000	-0,0002
Sun, 13 Mar 2016 20:37:39 +0000	0,0615000000	0
Sat, 12 Mar 2016 01:31:21 +0000	0,0615000000	+0,001
Sun, 06 Mar 2016 09:23:11 +0000	0,0605000000	+0,0007
Wed, 02 Mar 2016 11:29:24 +0000	0,0598000000	-0,0008
Sun, 21 Feb 2016 16:58:48 +0000	0,0606000000	-0,0004
Fri, 05 Feb 2016 20:34:35 +0000	0,0610000000	-0,0003
Fri, 05 Feb 2016 13:59:56 +0000	0,0613000000	+0,0018
Sun, 24 Jan 2016 04:56:31 +0000	0,0595000000	-0,0005
Tue, 19 Jan 2016 11:55:35 +0000	0,0600000000	0
Thu, 14 Jan 2016 11:06:42 +0000	0,0600000000	+0,0004
Sun, 03 Jan 2016 15:13:27 +0000	0,0596000000	-0,0003
Sat, 26 Dec 2015 19:05:13 +0000	0,0599000000	-0,0003
Sat, 12 Dec 2015 13:53:46 +0000	0,0602000000	+0,0005
Sat, 05 Dec 2015 23:02:00 +0000	0,0597000000	0
Sat, 05 Dec 2015 13:24:38 +0000	0,0597000000	+0,0014
Wed, 25 Nov 2015 15:13:17 +0000	0,0583000000	-0,0001
Mon, 23 Nov 2015 06:47:25 +0000	0,0584000000	-0,0002
Sun, 22 Nov 2015 19:54:52 +0000	0,0586000000	0
Sat, 21 Nov 2015 12:10:39 +0000	0,0586000000	0
Fri, 20 Nov 2015 23:05:15 +0000	0,0586000000	-0,0005
Mon, 16 Nov 2015 14:27:47 +0000	0,0591000000	0
Sat, 07 Nov 2015 14:33:23 +0000	0,0591000000	-0,0012
Tue, 27 Oct 2015 21:35:14 +0000	0,0603000000	-0,0001
Tue, 27 Oct 2015 07:11:20 +0000	0,0604000000	-0,0014
Tue, 20 Oct 2015 19:38:50 +0000	0,0618000000	-0,0002
Mon, 19 Oct 2015 12:48:38 +0000	0,0620000000	-0,0001
Tue, 13 Oct 2015 20:03:09 +0000	0,0621000000	0
Fri, 09 Oct 2015 18:35:23 +0000	0,0621000000	+0,0009
Wed, 07 Oct 2015 08:22:44 +0000	0,0612000000	+0,0002
Sat, 03 Oct 2015 17:21:01 +0000	0,0610000000	+0,0003
Wed, 30 Sep 2015 23:34:44 +0000	0,0607000000	-0,0001
Tue, 29 Sep 2015 00:54:04 +0000	0,0608000000	+0,0007
Wed, 23 Sep 2015 06:12:09 +0000	0,0601000000	10
Tue, 22 Sep 2015 16:17:42 +0000	0,0602000000	-0,0002
Mon, 21 Sep 2015 21:31:19 +0000	0,0604000000	-0,0005
Sun, 20 Sep 2015 19:28:43 +0000	0,0609000000	0
Sat, 19 Sep 2015 18:10:12 +0000	0,0609000000	-0,0006
Fri, 18 Sep 2015 02:22:16 +0000	0,0615000000	+0,0006
Thu, 17 Sep 2015 04:26:42 +0000	0,0609000000	+0,0001
Wed, 16 Sep 2015 13:37:14 +0000	0,0608000000	+0,0001
Tue, 15 Sep 2015 22:19:17 +0000	0,0607000000	-0,0004
Sat, 12 Sep 2015 09:02:23 +0000	0,0611000000	+0,0011
Wed, 09 Sep 2015 13:27:47 +0000	0,0600000000	0
Mon, 07 Sep 2015 09:59:32 +0000	0,0600000000	-0,0002
Tue, 01 Sep 2015 03:59:59 +0000	0,0602000000	+0,0005
Thu, 27 Aug 2015 14:02:42 +0000	0,0597000000	-0,0008
Tue, 25 Aug 2015 12:00:31 +0000	0,0605000000	+0,0004
Sat, 22 Aug 2015 04:05:04 +0000	0,0601000000	+0,0006
Fri, 21 Aug 2015 11:14:54 +0000	0,0595000000	+0,0011
Wed, 19 Aug 2015 04:45:32 +0000	0,0584000000	-0,0002
Sat, 15 Aug 2015 12:46:28 +0000	0,0586000000	0
Thu, 13 Aug 2015 11:17:14 +0000	0,0586000000	-0,0003
Wed, 12 Aug 2015 15:51:42 +0000	0,0589000000	+0,0007
Tue, 11 Aug 2015 09:27:36 +0000	0,0582000000	+0,0004
Mon, 10 Aug 2015 10:14:33 +0000	0,0578000000	+0,0003
Thu, 06 Aug 2015 11:05:28 +0000	0,0575000000	10
Wed, 05 Aug 2015 22:58:47 +0000	0,0576000000	+0,0002
Wed, 05 Aug 2015 11:07:28 +0000	0,0574000000	-0,0003
Sun, 02 Aug 2015 23:44:58 +0000	0,0577000000	10
Sat, 01 Aug 2015 00:13:20 +0000	0,0578000000	+10
Fri, 24 Jul 2015 20:31:58 +0000	0,0577000000	+0,0007
Mon, 20 Jul 2015 01:57:24 +0000	0,0570000000	-0,0015
Sat, 11 Jul 2015 04:43:46 +0000	0,0585000000	+0,0002
Fri, 10 Jul 2015 08:18:43 +0000	0,0583000000	+0,0005
Thu, 09 Jul 2015 17:21:35 +0000	0,0578000000	-0,0003
Wed, 08 Jul 2015 16:09:12 +0000	0,0581000000	-0,0002
Mon, 06 Jul 2015 23:39:13 +0000	0,0583000000	+10
Mon, 06 Jul 2015 11:41:08 +0000	0,0582000000	-0,0003
Mon, 06 Jul 2015 05:19:23 +0000	0,0585000000	10
Sun, 05 Jul 2015 17:12:31 +0000	0,0586000000	0
Sat, 04 Jul 2015 12:19:01 +0000	0,0586000000	+10
Fri, 03 Jul 2015 07:39:54 +0000	0,0585000000	+0,0002
Thu, 02 Jul 2015 06:29:31 +0000	0,0583000000	+10
Thu, 02 Jul 2015 01:59:30 +0000	0,0582000000	-0,0005
Sun, 28 Jun 2015 03:45:04 +0000	0,0587000000	+0,0001
Thu, 25 Jun 2015 09:43:03 +0000	0,0586000000	-0,0006
Sat, 20 Jun 2015 17:07:07 +0000	0,0592000000	+0,0005
Sat, 13 Jun 2015 19:35:14 +0000	0,0587000000	+0,0001
Thu, 11 Jun 2015 19:53:36 +0000	0,0586000000	-0,0001
Wed, 10 Jun 2015 05:24:48 +0000	0,0587000000	+0,0012
Tue, 02 Jun 2015 03:41:33 +0000	0,0575000000	+0,0006
Wed, 27 May 2015 13:38:43 +0000	0,0569000000	-0,0006
Tue, 26 May 2015 12:58:21 +0000	0,0575000000	10
Mon, 25 May 2015 23:24:22 +0000	0,0576000000	-0,0023
Sat, 16 May 2015 15:39:02 +0000	0,0599000000	+0,0004
Fri, 15 May 2015 08:13:11 +0000	0,0595000000	0
Thu, 14 May 2015 04:19:17 +0000	0,0595000000	+0,0008
Fri, 08 May 2015 15:37:33 +0000	0,0587000000	+0,0012
Mon, 27 Apr 2015 22:20:11 +0000	0,0575000000	+0,0002
Sat, 25 Apr 2015 18:59:45 +0000	0,0573000000	+0,0012
Sat, 11 Apr 2015 06:24:33 +0000	0,0561000000	-0,0008
Wed, 08 Apr 2015 03:48:48 +0000	0,0569000000	-0,0004
Fri, 03 Apr 2015 22:47:04 +0000	0,0573000000	+0,0007
Thu, 02 Apr 2015 02:11:39 +0000	0,0566000000	-0,0004
Mon, 30 Mar 2015 05:15:39 +0000	0,0570000000	10
Sat, 28 Mar 2015 17:48:45 +0000	0,0571000000	+0,0007
Mon, 23 Mar 2015 04:22:48 +0000	0,0564000000	-0,0005
Wed, 18 Mar 2015 20:21:00 +0000	0,0569000000	+0,0011
Tue, 17 Mar 2015 21:15:31 +0000	0,0558000000	+0,0001
Tue, 17 Mar 2015 01:20:47 +0000	0,0557000000	-0,0008
Tue, 10 Mar 2015 02:05:54 +0000	0,0565000000	-0,0011
Thu, 05 Mar 2015 03:38:36 +0000	0,0576000000	-0,0003
Wed, 04 Mar 2015 14:45:51 +0000	0,0579000000	-0,0011
Thu, 26 Feb 2015 10:30:01 +0000	0,0590000000	0
Sun, 15 Feb 2015 16:58:03 +0000	0,0590000000	+0,0004
Sun, 08 Feb 2015 02:26:09 +0000	0,0586000000	-0,0006
Fri, 06 Feb 2015 07:02:41 +0000	0,0592000000	+0,0002
Tue, 03 Feb 2015 16:21:49 +0000	0,0590000000	+0,0008
Tue, 27 Jan 2015 19:18:50 +0000	0,0582000000	-0,0015
Mon, 12 Jan 2015 17:46:20 +0000	0,0597000000	-0,0015
Wed, 24 Dec 2014 11:49:58 +0000	0,0612000000	+10
Sat, 20 Dec 2014 00:51:55 +0000	0,0611000000	-0,0017
Thu, 11 Dec 2014 05:21:39 +0000	0,0628000000	-0,0002
Thu, 11 Dec 2014 01:38:46 +0000	0,0630000000	+0,0009
Sun, 07 Dec 2014 22:38:08 +0000	0,0621000000	0
Sat, 06 Dec 2014 04:59:40 +0000	0,0621000000	-0,0007
Tue, 02 Dec 2014 01:40:30 +0000	0,0628000000	0
Mon, 01 Dec 2014 09:22:05 +0000	0,0628000000	0
Sat, 22 Nov 2014 18:26:18 +0000	0,0628000000	+0,0002
Tue, 18 Nov 2014 15:40:20 +0000	0,0626000000	+0,0003
Fri, 14 Nov 2014 20:19:32 +0000	0,0623000000	-0,0002
Sat, 08 Nov 2014 20:33:45 +0000	0,0625000000	0
Fri, 07 Nov 2014 21:29:04 +0000	0,0625000000	-0,0015
Wed, 29 Oct 2014 04:49:14 +0000	0,0640000000	-0,0001
Sun, 26 Oct 2014 17:16:23 +0000	0,0641000000	10
Thu, 23 Oct 2014 16:33:10 +0000	0,0642000000	+10
Thu, 23 Oct 2014 11:40:51 +0000	0,0641000000	-0,0005
Wed, 22 Oct 2014 06:08:31 +0000	0,0646000000	-0,0002
Sat, 18 Oct 2014 21:51:45 +0000	0,0648000000	+0,0006
Mon, 13 Oct 2014 01:39:52 +0000	0,0642000000	0
Fri, 10 Oct 2014 19:22:06 +0000	0,0642000000	-0,0006
Wed, 24 Sep 2014 00:42:19 +0000	0,0648000000	0
Mon, 22 Sep 2014 08:54:50 +0000	0,0648000000	-0,0001
Thu, 18 Sep 2014 22:17:36 +0000	0,0649000000	-0,0004
Thu, 18 Sep 2014 09:08:59 +0000	0,0653000000	0
Sat, 13 Sep 2014 07:31:51 +0000	0,0653000000	0
Thu, 11 Sep 2014 18:13:04 +0000	0,0653000000	-0,0009
Fri, 05 Sep 2014 03:30:27 +0000	0,0662000000	+0,0002
Wed, 03 Sep 2014 01:00:40 +0000	0,0660000000	-0,0007
Sun, 24 Aug 2014 03:36:15 +0000	0,0667000000	-0,0002
Tue, 19 Aug 2014 14:08:19 +0000	0,0669000000	-0,0001
Sun, 17 Aug 2014 02:55:04 +0000	0,0670000000	0
Sat, 16 Aug 2014 02:27:04 +0000	0,0670000000	+0,0001
Fri, 15 Aug 2014 05:42:53 +0000	0,0669000000	-0,0002
Sun, 10 Aug 2014 23:11:06 +0000	0,0671000000	-0,0003
Tue, 05 Aug 2014 18:32:37 +0000	0,0674000000	-0,0001
Tue, 05 Aug 2014 09:31:33 +0000	0,0675000000	+0,0002
Sat, 02 Aug 2014 20:54:06 +0000	0,0673000000	+0,0001
Sun, 27 Jul 2014 13:37:03 +0000	0,0672000000	-0,0006
Tue, 22 Jul 2014 00:32:33 +0000	0,0678000000	+0,0001
Thu, 17 Jul 2014 10:34:06 +0000	0,0677000000	-0,0002
Tue, 15 Jul 2014 21:16:17 +0000	0,0679000000	-0,0007
Mon, 30 Jun 2014 15:38:13 +0000	0,0686000000	+0,0002
Sat, 28 Jun 2014 19:53:46 +0000	0,0684000000	0
Fri, 27 Jun 2014 03:10:19 +0000	0,0684000000	+0,0004
Tue, 24 Jun 2014 23:55:22 +0000	0,0680000000	-0,0002
Tue, 24 Jun 2014 00:10:39 +0000	0,0682000000	-0,0002
Sun, 08 Jun 2014 22:32:24 +0000	0,0684000000	-0,0001
Mon, 02 Jun 2014 07:12:28 +0000	0,0685000000	10
Fri, 30 May 2014 10:29:35 +0000	0,0686000000	-0,0002
Sat, 24 May 2014 09:49:45 +0000	0,0688000000	0
Fri, 23 May 2014 00:19:24 +0000	0,0688000000	+0,0003
Wed, 14 May 2014 19:11:29 +0000	0,0685000000	-0,0008
Sun, 13 Apr 2014 23:33:41 +0000	0,0693000000	+0,0004
Thu, 03 Apr 2014 15:31:42 +0000	0,0689000000	0
Wed, 02 Apr 2014 19:22:26 +0000	0,0689000000	+0,0005
Tue, 25 Mar 2014 18:09:33 +0000	0,0684000000	-0,001
Fri, 14 Mar 2014 06:41:12 +0000	0,0694000000	0
Tue, 11 Mar 2014 02:21:58 +0000	0,0694000000	+0,0006
Sun, 09 Mar 2014 18:27:52 +0000	0,0688000000	0
Fri, 07 Mar 2014 22:13:25 +0000	0,0688000000	0
Wed, 05 Mar 2014 10:29:07 +0000	0,0688000000	+0,0003
Sun, 02 Mar 2014 02:43:59 +0000	0,0685000000	0
Mon, 24 Feb 2014 17:55:02 +0000	0,0685000000	+0,0007
Sun, 16 Feb 2014 21:00:34 +0000	0,0678000000	+0,0007
Mon, 10 Feb 2014 15:45:45 +0000	0,0671000000	10
Sun, 19 Jan 2014 05:56:18 +0000	0,0672000000	-0,0002
Wed, 01 Jan 2014 06:15:40 +0000	0,0674000000	+0,0008
Tue, 24 Dec 2013 10:25:30 +0000	0,0666000000	+0,0001
Tue, 17 Dec 2013 12:57:16 +0000	0,0665000000	0
Sat, 02 Nov 2013 15:45:11 +0000	0,0000000000	0
Wed, 30 Oct 2013 21:04:01 +0000	0,0000000000	0
Sat, 12 Oct 2013 01:52:30 +0000	0,0000000000	0
Tue, 08 Oct 2013 10:27:34 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:17:12 +0000	0,0000000000	0
Sat, 28 Sep 2013 08:51:25 +0000	0,0000000000	0
Mon, 23 Sep 2013 21:19:03 +0000	0,0000000000	0
Thu, 19 Sep 2013 04:17:24 +0000	0,0000000000	0
Sat, 14 Sep 2013 10:33:36 +0000	0,0000000000	0
Thu, 05 Sep 2013 18:41:59 +0000	0,0000000000	0
Sat, 31 Aug 2013 14:34:02 +0000	0,0000000000	0
Wed, 28 Aug 2013 15:14:03 +0000	0,0000000000	0
Sun, 11 Aug 2013 21:39:43 +0000	0,0000000000	0
Mon, 05 Aug 2013 19:51:06 +0000	0,0000000000	0
Mon, 05 Aug 2013 01:11:41 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:38 +0000	0,0000000000	0
Wed, 10 Jul 2013 07:12:33 +0000	0,0000000000	0
Tue, 09 Jul 2013 02:23:18 +0000	0,0000000000	0
Wed, 03 Jul 2013 12:27:33 +0000	0,0000000000	0
Thu, 27 Jun 2013 23:20:52 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:18 +0000	0,0000000000	0
Mon, 03 Jun 2013 16:26:55 +0000	0,0000000000	0
Wed, 29 May 2013 12:41:41 +0000	0,0000000000	0
Thu, 23 May 2013 21:02:43 +0000	0,0000000000	0
Mon, 13 May 2013 13:34:23 +0000	0,0000000000	0
Sun, 05 May 2013 10:49:15 +0000	0,0000000000	0
Sun, 28 Apr 2013 16:41:22 +0000	0,0000000000	0
Tue, 16 Apr 2013 17:09:33 +0000	0,0000000000	0
Mon, 15 Apr 2013 01:58:48 +0000	0,0000000000	0
Thu, 11 Apr 2013 07:51:08 +0000	0,0000000000	0
Wed, 27 Mar 2013 00:31:21 +0000	0,0000000000	0
Mon, 25 Mar 2013 20:28:44 +0000	0,0000000000	0
Wed, 13 Mar 2013 16:15:36 +0000	0,0000000000	0
Mon, 04 Mar 2013 17:07:45 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:03 +0000	0,0000000000	0
Wed, 27 Feb 2013 18:46:53 +0000	0,0000000000	0
Mon, 18 Feb 2013 11:41:32 +0000	0,0000000000	0
Sat, 16 Feb 2013 15:12:54 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:37:41 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:20:24 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:09:51 +0000	0,0000000000	0
Sat, 02 Feb 2013 10:21:03 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:41:46 +0000	0,0000000000	0
Mon, 03 Dec 2012 00:55:58 +0000	0,0000000000	0
Wed, 28 Nov 2012 04:47:34 +0000	0,0000000000	0
Wed, 21 Nov 2012 23:57:43 +0000	0,0000000000	0
Tue, 30 Oct 2012 21:55:18 +0000	0,0000000000	0
Thu, 20 Sep 2012 14:47:46 +0000	0,0000000000	0
Mon, 17 Sep 2012 13:47:08 +0000	0,0000000000	0
Mon, 10 Sep 2012 05:29:50 +0000	0,0000000000	0
Sat, 14 Jul 2012 23:24:21 +0000	0,0000000000	0
Fri, 13 Jul 2012 13:38:16 +0000	0,0000000000	0
Sun, 24 Jun 2012 12:20:46 +0000	0,0000000000	0
Sun, 17 Jun 2012 10:32:00 +0000	0,0000000000	0
Wed, 13 Jun 2012 08:25:42 +0000	0,0000000000	0
Tue, 12 Jun 2012 18:15:38 +0000	0,0000000000	0
Mon, 11 Jun 2012 17:57:12 +0000	0,0000000000	0
Mon, 04 Jun 2012 14:14:13 +0000	0,0000000000	0
Thu, 31 May 2012 13:32:51 +0000	0,0000000000	0
Fri, 04 May 2012 19:55:16 +0000	0,0000000000	0
Sun, 08 Apr 2012 01:40:51 +0000	0,0000000000	0
Thu, 22 Mar 2012 18:06:23 +0000	0,0000000000	0
Fri, 03 Feb 2012 16:08:31 +0000	0,0000000000	0
Sat, 28 Jan 2012 08:56:17 +0000	0,0000000000	0
Wed, 25 Jan 2012 06:38:40 +0000	0,0000000000	0
Sat, 21 Jan 2012 04:43:13 +0000	0,0000000000	0
Wed, 28 Dec 2011 01:13:49 +0000	0,0000000000	0
Tue, 06 Dec 2011 08:55:45 +0000	0,0000000000	0
Mon, 28 Nov 2011 16:21:00 +0000	0,0000000000	0
Wed, 23 Nov 2011 20:38:28 +0000	0,0000000000	0
Mon, 14 Nov 2011 10:01:21 +0000	0,0000000000	0
Sat, 05 Nov 2011 17:24:44 +0000	0,0000000000	0
Fri, 21 Oct 2011 11:18:32 +0000	0,0000000000	0
Tue, 04 Oct 2011 16:12:07 +0000	0,0000000000	0
Wed, 21 Sep 2011 19:08:06 +0000	0,0000000000	0
Tue, 13 Sep 2011 07:34:19 +0000	0,0000000000	0
Mon, 12 Sep 2011 00:46:13 +0000	0,0000000000	0
Fri, 02 Sep 2011 19:26:41 +0000	0,0000000000	0
Sat, 20 Aug 2011 16:09:33 +0000	0,0000000000	0
Wed, 17 Aug 2011 10:21:04 +0000	0,0000000000	0
Tue, 16 Aug 2011 18:16:10 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:02:53 +0000	0,0000000000	0
Thu, 11 Aug 2011 01:37:33 +0000	0,0000000000	0

Please note that ISK to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 04:16:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Hong Kong dollar exchange chart

Note: The Iceland krona to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the ISK/HKD currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Hong Kong dollar pair for a period of 2273 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.