The exchange rate as of today for ISK/HRK is ISK per HRK, which means that with 100 Iceland kronur you can buy Croatian kune.

Below you will find information about historical currency exchange rates for ISK/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or HRK currencies.

ISK to HRK exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 16:16:53 +0000	0,0600000000	-0,0006
Fri, 16 Mar 2018 02:14:06 +0000	0,0606000000	+0,0002
Sun, 11 Mar 2018 12:35:27 +0000	0,0604000000	-0,0012
Mon, 30 Oct 2017 14:35:01 +0000	0,0616000000	+0,0013
Wed, 25 Oct 2017 14:59:35 +0000	0,0603000000	-0,0003
Wed, 25 Oct 2017 05:07:33 +0000	0,0606000000	10
Tue, 17 Oct 2017 14:11:38 +0000	0,0607000000	+0,0004
Sun, 15 Oct 2017 21:06:14 +0000	0,0603000000	-0,0002
Wed, 11 Oct 2017 22:44:36 +0000	0,0605000000	-0,0001
Fri, 06 Oct 2017 03:46:56 +0000	0,0606000000	+0,0005
Mon, 02 Oct 2017 14:30:45 +0000	0,0601000000	+0,0005
Sun, 01 Oct 2017 03:18:13 +0000	0,0596000000	-0,0005
Fri, 29 Sep 2017 01:51:43 +0000	0,0601000000	+0,0004
Wed, 27 Sep 2017 21:48:17 +0000	0,0597000000	+0,0009
Mon, 25 Sep 2017 16:18:47 +0000	0,0588000000	+0,0006
Fri, 22 Sep 2017 05:01:32 +0000	0,0582000000	-0,0006
Wed, 20 Sep 2017 04:45:21 +0000	0,0588000000	+10
Mon, 18 Sep 2017 20:38:56 +0000	0,0587000000	10
Sun, 17 Sep 2017 22:51:48 +0000	0,0588000000	-0,0001
Thu, 14 Sep 2017 04:41:20 +0000	0,0589000000	+0,0006
Sun, 10 Sep 2017 16:36:20 +0000	0,0583000000	0
Sat, 09 Sep 2017 20:32:30 +0000	0,0583000000	-0,0012
Sun, 03 Sep 2017 00:15:28 +0000	0,0595000000	+0,0005
Wed, 30 Aug 2017 05:09:28 +0000	0,0590000000	+0,0005
Thu, 24 Aug 2017 09:33:51 +0000	0,0585000000	0
Thu, 24 Aug 2017 01:04:49 +0000	0,0585000000	-0,0008
Wed, 23 Aug 2017 09:19:26 +0000	0,0593000000	-0,0002
Sat, 19 Aug 2017 23:38:54 +0000	0,0595000000	0
Sat, 19 Aug 2017 10:32:08 +0000	0,0595000000	+0,0011
Tue, 15 Aug 2017 11:59:02 +0000	0,0584000000	-0,0001
Mon, 14 Aug 2017 14:08:42 +0000	0,0585000000	-0,0003
Sun, 13 Aug 2017 16:30:19 +0000	0,0588000000	-0,0003
Fri, 11 Aug 2017 15:37:29 +0000	0,0591000000	-0,0004
Fri, 11 Aug 2017 04:15:19 +0000	0,0595000000	-0,0003
Sat, 05 Aug 2017 05:09:31 +0000	0,0598000000	-0,0001
Thu, 03 Aug 2017 04:24:10 +0000	0,0599000000	-0,0008
Tue, 01 Aug 2017 00:06:05 +0000	0,0607000000	-0,0005
Sun, 30 Jul 2017 20:59:27 +0000	0,0612000000	0
Sat, 29 Jul 2017 12:46:46 +0000	0,0612000000	+0,0003
Thu, 27 Jul 2017 06:36:10 +0000	0,0609000000	+0,0005
Fri, 21 Jul 2017 03:25:28 +0000	0,0604000000	-0,002
Mon, 17 Jul 2017 07:36:05 +0000	0,0624000000	+0,0007
Fri, 14 Jul 2017 06:09:50 +0000	0,0617000000	-0,0007
Sun, 09 Jul 2017 01:20:50 +0000	0,0624000000	0
Sat, 08 Jul 2017 15:05:55 +0000	0,0624000000	-0,001
Tue, 04 Jul 2017 15:02:52 +0000	0,0634000000	-0,0004
Mon, 03 Jul 2017 14:57:42 +0000	0,0638000000	+10
Sat, 01 Jul 2017 07:08:12 +0000	0,0637000000	-0,0005
Wed, 21 Jun 2017 08:27:40 +0000	0,0642000000	-0,0006
Tue, 20 Jun 2017 08:36:21 +0000	0,0648000000	-0,0005
Mon, 19 Jun 2017 12:29:22 +0000	0,0653000000	-0,0003
Fri, 16 Jun 2017 00:43:43 +0000	0,0656000000	-0,0017
Sat, 03 Jun 2017 12:13:07 +0000	0,0673000000	+0,0007
Wed, 31 May 2017 11:17:44 +0000	0,0666000000	+0,0002
Mon, 29 May 2017 15:28:28 +0000	0,0664000000	+0,0001
Sun, 28 May 2017 03:24:13 +0000	0,0663000000	0
Sat, 27 May 2017 08:33:17 +0000	0,0663000000	+0,0001
Wed, 24 May 2017 06:31:25 +0000	0,0662000000	+0,001
Sun, 14 May 2017 13:32:36 +0000	0,0652000000	0
Sat, 13 May 2017 04:07:14 +0000	0,0652000000	+0,0003
Fri, 12 May 2017 00:49:24 +0000	0,0649000000	+0,0004
Wed, 10 May 2017 17:00:46 +0000	0,0645000000	+0,0002
Fri, 28 Apr 2017 08:00:55 +0000	0,0643000000	+0,0004
Tue, 25 Apr 2017 02:38:40 +0000	0,0639000000	+0,0003
Mon, 24 Apr 2017 01:33:16 +0000	0,0636000000	0
Sat, 22 Apr 2017 19:11:45 +0000	0,0636000000	0
Sat, 22 Apr 2017 10:37:45 +0000	0,0636000000	+0,0004
Thu, 20 Apr 2017 20:30:21 +0000	0,0632000000	+0,0003
Wed, 19 Apr 2017 05:20:56 +0000	0,0629000000	0
Tue, 18 Apr 2017 08:12:17 +0000	0,0629000000	-0,0001
Sun, 16 Apr 2017 08:21:35 +0000	0,0630000000	+0,0001
Wed, 12 Apr 2017 20:31:14 +0000	0,0629000000	+0,0004
Fri, 07 Apr 2017 20:14:35 +0000	0,0625000000	+0,0004
Thu, 06 Apr 2017 04:47:47 +0000	0,0621000000	-0,0004
Wed, 05 Apr 2017 10:01:31 +0000	0,0625000000	+0,0009
Fri, 31 Mar 2017 11:27:13 +0000	0,0616000000	-0,0003
Thu, 23 Mar 2017 14:28:07 +0000	0,0619000000	-0,0007
Wed, 22 Mar 2017 03:28:46 +0000	0,0626000000	-0,0004
Tue, 21 Mar 2017 08:00:24 +0000	0,0630000000	-0,0006
Sun, 19 Mar 2017 20:15:15 +0000	0,0636000000	0
Sun, 19 Mar 2017 02:28:36 +0000	0,0636000000	0
Sat, 18 Mar 2017 04:30:47 +0000	0,0636000000	+0,0003
Thu, 16 Mar 2017 19:31:53 +0000	0,0633000000	-0,0003
Wed, 15 Mar 2017 23:30:17 +0000	0,0636000000	+0,0007
Mon, 13 Mar 2017 16:23:26 +0000	0,0629000000	-0,0016
Mon, 13 Mar 2017 00:48:12 +0000	0,0645000000	-0,0001
Thu, 09 Mar 2017 07:33:19 +0000	0,0646000000	-0,0002
Tue, 07 Mar 2017 13:37:43 +0000	0,0648000000	-0,0012
Thu, 02 Mar 2017 10:22:47 +0000	0,0660000000	+0,0001
Wed, 01 Mar 2017 20:11:39 +0000	0,0659000000	-0,0002
Wed, 01 Mar 2017 10:15:57 +0000	0,0661000000	+0,0005
Tue, 28 Feb 2017 16:26:03 +0000	0,0656000000	+0,0004
Tue, 28 Feb 2017 01:48:47 +0000	0,0652000000	+0,0006
Sun, 26 Feb 2017 11:22:55 +0000	0,0646000000	0
Sun, 26 Feb 2017 03:58:39 +0000	0,0646000000	-0,0003
Fri, 24 Feb 2017 19:19:13 +0000	0,0649000000	+0,0001
Fri, 24 Feb 2017 11:21:07 +0000	0,0648000000	+0,0008
Tue, 21 Feb 2017 15:20:48 +0000	0,0640000000	+0,0012
Wed, 15 Feb 2017 07:56:14 +0000	0,0628000000	+0,0005
Tue, 14 Feb 2017 03:57:25 +0000	0,0623000000	+0,0006
Thu, 09 Feb 2017 09:19:57 +0000	0,0617000000	+0,0004
Wed, 08 Feb 2017 02:30:25 +0000	0,0613000000	+0,0006
Sat, 04 Feb 2017 13:36:34 +0000	0,0607000000	-0,0001
Fri, 03 Feb 2017 09:54:39 +0000	0,0608000000	+0,0001
Thu, 02 Feb 2017 04:07:46 +0000	0,0607000000	+0,0005
Sun, 29 Jan 2017 19:37:43 +0000	0,0602000000	0
Sun, 29 Jan 2017 07:22:08 +0000	0,0602000000	0
Sat, 28 Jan 2017 11:26:20 +0000	0,0602000000	-0,0006
Tue, 24 Jan 2017 16:20:54 +0000	0,0608000000	-0,0006
Tue, 24 Jan 2017 03:38:27 +0000	0,0614000000	-0,0011
Thu, 19 Jan 2017 08:20:51 +0000	0,0625000000	+0,0004
Sun, 15 Jan 2017 07:27:07 +0000	0,0621000000	-0,0006
Tue, 10 Jan 2017 08:32:55 +0000	0,0627000000	10
Tue, 10 Jan 2017 04:51:51 +0000	0,0628000000	-0,0005
Sat, 07 Jan 2017 15:01:36 +0000	0,0633000000	0
Fri, 06 Jan 2017 21:46:26 +0000	0,0633000000	-0,0001
Fri, 06 Jan 2017 09:19:53 +0000	0,0634000000	-0,0004
Thu, 05 Jan 2017 02:20:08 +0000	0,0638000000	0
Wed, 04 Jan 2017 16:11:06 +0000	0,0638000000	+10
Wed, 04 Jan 2017 07:31:05 +0000	0,0637000000	+0,0004
Sat, 31 Dec 2016 21:05:00 +0000	0,0633000000	+0,0003
Thu, 29 Dec 2016 13:54:42 +0000	0,0630000000	-0,0003
Thu, 29 Dec 2016 09:21:37 +0000	0,0633000000	-0,0002
Wed, 28 Dec 2016 14:24:18 +0000	0,0635000000	-0,0001
Tue, 27 Dec 2016 06:54:01 +0000	0,0636000000	0
Mon, 26 Dec 2016 19:08:44 +0000	0,0636000000	0
Sun, 25 Dec 2016 20:57:46 +0000	0,0636000000	0
Sun, 25 Dec 2016 05:12:19 +0000	0,0636000000	0
Fri, 23 Dec 2016 22:34:06 +0000	0,0636000000	0
Fri, 23 Dec 2016 18:35:59 +0000	0,0636000000	+0,0001
Fri, 23 Dec 2016 12:53:23 +0000	0,0635000000	0
Thu, 22 Dec 2016 08:24:12 +0000	0,0635000000	-0,0001
Wed, 21 Dec 2016 18:06:54 +0000	0,0636000000	0
Tue, 20 Dec 2016 19:51:31 +0000	0,0636000000	+0,0003
Mon, 19 Dec 2016 03:29:09 +0000	0,0633000000	+10
Sun, 18 Dec 2016 21:46:57 +0000	0,0632000000	0
Sun, 18 Dec 2016 09:56:41 +0000	0,0632000000	0
Sun, 18 Dec 2016 01:18:20 +0000	0,0632000000	0
Sat, 17 Dec 2016 05:15:43 +0000	0,0632000000	-0,0003
Tue, 13 Dec 2016 11:52:16 +0000	0,0635000000	-0,0001
Tue, 13 Dec 2016 04:08:50 +0000	0,0636000000	-0,0001
Fri, 09 Dec 2016 08:56:09 +0000	0,0637000000	0
Thu, 08 Dec 2016 20:03:19 +0000	0,0637000000	+0,0002
Fri, 02 Dec 2016 17:47:49 +0000	0,0635000000	0
Thu, 01 Dec 2016 17:14:40 +0000	0,0635000000	+0,0003
Wed, 30 Nov 2016 03:41:45 +0000	0,0632000000	+0,0003
Sun, 27 Nov 2016 08:40:16 +0000	0,0629000000	0
Sun, 27 Nov 2016 03:05:56 +0000	0,0629000000	0
Fri, 25 Nov 2016 04:16:56 +0000	0,0629000000	+0,0003
Wed, 23 Nov 2016 08:26:32 +0000	0,0626000000	+0,0002
Sun, 20 Nov 2016 06:37:52 +0000	0,0624000000	+0,0002
Fri, 18 Nov 2016 07:50:03 +0000	0,0622000000	+0,0003
Wed, 16 Nov 2016 01:14:40 +0000	0,0619000000	0
Tue, 15 Nov 2016 18:31:13 +0000	0,0619000000	+10
Mon, 14 Nov 2016 23:30:37 +0000	0,0618000000	+0,0003
Sat, 12 Nov 2016 22:46:32 +0000	0,0615000000	+0,0003
Tue, 08 Nov 2016 12:22:25 +0000	0,0612000000	0
Tue, 08 Nov 2016 06:03:45 +0000	0,0612000000	0
Sun, 06 Nov 2016 08:46:58 +0000	0,0612000000	+10
Fri, 04 Nov 2016 10:58:23 +0000	0,0611000000	+0,0002
Thu, 03 Nov 2016 03:32:16 +0000	0,0609000000	+0,0002
Tue, 01 Nov 2016 00:15:11 +0000	0,0607000000	+0,0002
Sun, 30 Oct 2016 08:56:14 +0000	0,0605000000	+0,0002
Fri, 28 Oct 2016 06:57:20 +0000	0,0603000000	0
Wed, 26 Oct 2016 13:58:48 +0000	0,0603000000	0
Tue, 25 Oct 2016 19:52:45 +0000	0,0603000000	+0,0002
Sun, 23 Oct 2016 15:08:56 +0000	0,0601000000	+0,0002
Wed, 19 Oct 2016 14:01:10 +0000	0,0599000000	+0,0001
Mon, 17 Oct 2016 18:18:36 +0000	0,0598000000	+0,0006
Sun, 16 Oct 2016 00:19:36 +0000	0,0592000000	-0,0002
Thu, 13 Oct 2016 00:16:46 +0000	0,0594000000	0
Wed, 12 Oct 2016 15:09:50 +0000	0,0594000000	+0,0005
Sun, 09 Oct 2016 14:16:27 +0000	0,0589000000	+0,0009
Sun, 18 Sep 2016 07:14:15 +0000	0,0580000000	10
Wed, 14 Sep 2016 02:48:10 +0000	0,0581000000	0
Sat, 10 Sep 2016 08:38:23 +0000	0,0581000000	+0,0008
Wed, 31 Aug 2016 03:10:08 +0000	0,0573000000	+0,0004
Fri, 26 Aug 2016 10:42:51 +0000	0,0569000000	+0,0002
Sun, 14 Aug 2016 17:18:07 +0000	0,0567000000	0
Sat, 13 Aug 2016 11:20:49 +0000	0,0567000000	+0,0003
Sat, 30 Jul 2016 05:46:21 +0000	0,0564000000	+0,0009
Sun, 17 Jul 2016 06:38:03 +0000	0,0555000000	-0,0003
Fri, 15 Jul 2016 13:41:40 +0000	0,0558000000	+0,0007
Sat, 09 Jul 2016 16:19:27 +0000	0,0551000000	+0,0002
Thu, 30 Jun 2016 03:37:15 +0000	0,0549000000	+0,0005
Thu, 16 Jun 2016 13:27:41 +0000	0,0544000000	+0,0002
Mon, 13 Jun 2016 13:17:28 +0000	0,0542000000	+0,0005
Sun, 05 Jun 2016 19:50:48 +0000	0,0537000000	0
Wed, 25 May 2016 21:17:52 +0000	0,0537000000	+0,0002
Sat, 21 May 2016 11:47:28 +0000	0,0535000000	-0,0001
Thu, 19 May 2016 16:54:04 +0000	0,0536000000	0
Sat, 14 May 2016 21:24:13 +0000	0,0536000000	0
Sat, 14 May 2016 04:00:55 +0000	0,0536000000	+0,0001
Mon, 09 May 2016 17:33:23 +0000	0,0535000000	-0,0001
Sun, 08 May 2016 13:35:29 +0000	0,0536000000	10
Wed, 04 May 2016 17:41:02 +0000	0,0537000000	0
Mon, 02 May 2016 11:00:46 +0000	0,0537000000	+10
Fri, 29 Apr 2016 12:02:15 +0000	0,0536000000	+0,0003
Thu, 28 Apr 2016 00:02:34 +0000	0,0533000000	0
Sun, 24 Apr 2016 17:13:09 +0000	0,0533000000	0
Fri, 22 Apr 2016 17:11:46 +0000	0,0533000000	-0,0002
Mon, 18 Apr 2016 07:57:14 +0000	0,0535000000	0
Sat, 16 Apr 2016 10:53:16 +0000	0,0535000000	+10
Fri, 15 Apr 2016 00:33:40 +0000	0,0534000000	+0,0002
Mon, 11 Apr 2016 09:13:02 +0000	0,0532000000	-0,0001
Sun, 10 Apr 2016 22:28:47 +0000	0,0533000000	0
Fri, 08 Apr 2016 01:39:09 +0000	0,0533000000	-0,0001
Thu, 07 Apr 2016 19:54:54 +0000	0,0534000000	+0,0001
Thu, 07 Apr 2016 14:06:04 +0000	0,0533000000	-0,0003
Mon, 04 Apr 2016 10:12:40 +0000	0,0536000000	+0,0001
Mon, 04 Apr 2016 05:12:06 +0000	0,0535000000	+10
Wed, 30 Mar 2016 18:28:05 +0000	0,0534000000	-0,0002
Mon, 28 Mar 2016 10:18:01 +0000	0,0536000000	10
Wed, 23 Mar 2016 22:07:16 +0000	0,0537000000	+0,0002
Mon, 21 Mar 2016 14:40:59 +0000	0,0535000000	+0,0002
Sat, 19 Mar 2016 20:35:08 +0000	0,0533000000	-0,0005
Tue, 15 Mar 2016 01:01:01 +0000	0,0538000000	0
Sun, 13 Mar 2016 20:37:51 +0000	0,0538000000	0
Fri, 11 Mar 2016 00:40:26 +0000	0,0538000000	+0,0004
Tue, 08 Mar 2016 10:24:20 +0000	0,0534000000	-0,0004
Thu, 03 Mar 2016 13:38:03 +0000	0,0538000000	0
Thu, 03 Mar 2016 00:40:16 +0000	0,0538000000	0
Wed, 02 Mar 2016 11:29:33 +0000	0,0538000000	-0,0001
Wed, 02 Mar 2016 03:27:22 +0000	0,0539000000	+0,0001
Tue, 01 Mar 2016 18:04:44 +0000	0,0538000000	+0,0001
Fri, 26 Feb 2016 08:37:08 +0000	0,0537000000	+10
Thu, 25 Feb 2016 16:18:17 +0000	0,0536000000	+0,0001
Sun, 21 Feb 2016 18:31:58 +0000	0,0535000000	+10
Fri, 19 Feb 2016 12:38:08 +0000	0,0534000000	-0,0002
Mon, 15 Feb 2016 20:03:38 +0000	0,0536000000	+0,0001
Sun, 14 Feb 2016 20:31:01 +0000	0,0535000000	0
Sun, 14 Feb 2016 15:18:16 +0000	0,0535000000	0
Sun, 14 Feb 2016 02:20:08 +0000	0,0535000000	0
Sat, 13 Feb 2016 13:21:00 +0000	0,0535000000	-0,0002
Mon, 08 Feb 2016 23:16:16 +0000	0,0537000000	+10
Mon, 08 Feb 2016 16:30:42 +0000	0,0536000000	-0,0002
Mon, 08 Feb 2016 07:51:35 +0000	0,0538000000	0
Sun, 07 Feb 2016 09:40:14 +0000	0,0538000000	0
Sun, 07 Feb 2016 04:53:00 +0000	0,0538000000	0
Sun, 07 Feb 2016 01:31:07 +0000	0,0538000000	0
Sat, 06 Feb 2016 20:36:27 +0000	0,0538000000	0
Thu, 04 Feb 2016 23:58:28 +0000	0,0538000000	-0,0004
Sun, 31 Jan 2016 18:44:54 +0000	0,0542000000	+0,0003
Thu, 28 Jan 2016 09:28:56 +0000	0,0539000000	-0,0002
Tue, 26 Jan 2016 22:04:29 +0000	0,0541000000	0
Tue, 26 Jan 2016 13:42:15 +0000	0,0541000000	10
Sun, 24 Jan 2016 02:36:25 +0000	0,0542000000	+10
Thu, 21 Jan 2016 06:57:29 +0000	0,0541000000	10
Tue, 19 Jan 2016 13:08:05 +0000	0,0542000000	0
Sat, 16 Jan 2016 11:19:50 +0000	0,0542000000	0
Wed, 13 Jan 2016 04:49:27 +0000	0,0542000000	+10
Sun, 10 Jan 2016 15:23:01 +0000	0,0541000000	0
Sat, 09 Jan 2016 17:03:25 +0000	0,0541000000	+0,0001
Fri, 08 Jan 2016 04:36:39 +0000	0,0540000000	0
Thu, 07 Jan 2016 21:29:56 +0000	0,0540000000	0
Wed, 06 Jan 2016 21:04:08 +0000	0,0540000000	-0,0001
Mon, 04 Jan 2016 03:58:03 +0000	0,0541000000	+0,0002
Thu, 31 Dec 2015 02:28:50 +0000	0,0539000000	10
Thu, 24 Dec 2015 15:23:10 +0000	0,0540000000	0
Wed, 23 Dec 2015 17:12:47 +0000	0,0540000000	0
Wed, 16 Dec 2015 04:16:31 +0000	0,0540000000	+10
Mon, 14 Dec 2015 01:03:01 +0000	0,0539000000	-0,0003
Sun, 06 Dec 2015 17:14:21 +0000	0,0542000000	0
Sun, 06 Dec 2015 05:08:16 +0000	0,0542000000	0
Sat, 05 Dec 2015 15:58:09 +0000	0,0542000000	-0,0003
Wed, 02 Dec 2015 21:36:50 +0000	0,0545000000	+0,0003
Wed, 25 Nov 2015 06:43:03 +0000	0,0542000000	+10
Fri, 20 Nov 2015 22:59:23 +0000	0,0541000000	+0,0001
Thu, 19 Nov 2015 16:04:32 +0000	0,0540000000	-0,0001
Wed, 18 Nov 2015 21:45:52 +0000	0,0541000000	0
Wed, 18 Nov 2015 15:22:44 +0000	0,0541000000	0
Mon, 16 Nov 2015 13:20:36 +0000	0,0541000000	0
Wed, 11 Nov 2015 13:04:29 +0000	0,0541000000	+0,0004
Sat, 07 Nov 2015 14:33:28 +0000	0,0537000000	-0,0001
Mon, 02 Nov 2015 16:53:58 +0000	0,0538000000	+0,0003
Sun, 01 Nov 2015 15:32:15 +0000	0,0535000000	-0,0002
Tue, 27 Oct 2015 07:11:25 +0000	0,0537000000	0
Sun, 25 Oct 2015 13:23:31 +0000	0,0537000000	+10
Fri, 23 Oct 2015 14:53:17 +0000	0,0536000000	0
Wed, 21 Oct 2015 09:49:04 +0000	0,0536000000	10
Tue, 20 Oct 2015 08:43:30 +0000	0,0537000000	-0,0002
Mon, 19 Oct 2015 19:13:43 +0000	0,0539000000	0
Sun, 18 Oct 2015 17:39:17 +0000	0,0539000000	0
Sun, 18 Oct 2015 06:07:48 +0000	0,0539000000	0
Sat, 17 Oct 2015 10:06:45 +0000	0,0539000000	+0,0001
Fri, 16 Oct 2015 21:25:10 +0000	0,0538000000	+0,0001
Tue, 13 Oct 2015 20:28:16 +0000	0,0537000000	0
Tue, 13 Oct 2015 17:18:13 +0000	0,0537000000	+10
Wed, 07 Oct 2015 10:06:24 +0000	0,0536000000	0
Tue, 06 Oct 2015 10:32:55 +0000	0,0536000000	0
Mon, 05 Oct 2015 23:25:36 +0000	0,0536000000	+0,0001
Wed, 30 Sep 2015 04:40:13 +0000	0,0535000000	0
Tue, 29 Sep 2015 21:46:04 +0000	0,0535000000	+10
Sat, 26 Sep 2015 13:36:33 +0000	0,0534000000	+0,0006
Wed, 23 Sep 2015 15:27:14 +0000	0,0528000000	-0,0002
Sun, 20 Sep 2015 21:56:52 +0000	0,0530000000	0
Sat, 19 Sep 2015 18:10:17 +0000	0,0530000000	0
Sat, 19 Sep 2015 01:20:26 +0000	0,0530000000	0
Thu, 17 Sep 2015 23:27:04 +0000	0,0530000000	+0,0003
Thu, 17 Sep 2015 06:25:41 +0000	0,0527000000	+0,0002
Wed, 16 Sep 2015 01:26:38 +0000	0,0525000000	0
Tue, 15 Sep 2015 18:32:24 +0000	0,0525000000	+10
Thu, 10 Sep 2015 03:07:25 +0000	0,0524000000	0
Tue, 08 Sep 2015 02:11:42 +0000	0,0524000000	0
Mon, 07 Sep 2015 19:06:51 +0000	0,0524000000	+0,0004
Wed, 02 Sep 2015 08:12:08 +0000	0,0520000000	+0,0003
Thu, 27 Aug 2015 18:28:06 +0000	0,0517000000	+0,0004
Tue, 25 Aug 2015 12:43:18 +0000	0,0513000000	-0,0001
Sat, 22 Aug 2015 04:04:56 +0000	0,0514000000	+0,0002
Thu, 20 Aug 2015 14:53:07 +0000	0,0512000000	10
Sun, 16 Aug 2015 00:49:32 +0000	0,0513000000	0
Sat, 15 Aug 2015 12:30:23 +0000	0,0513000000	0
Fri, 14 Aug 2015 20:43:57 +0000	0,0513000000	0
Wed, 12 Aug 2015 09:32:37 +0000	0,0513000000	+0,0002
Mon, 10 Aug 2015 21:25:29 +0000	0,0511000000	-0,0002
Fri, 07 Aug 2015 13:39:43 +0000	0,0513000000	-0,0002
Fri, 07 Aug 2015 05:54:05 +0000	0,0515000000	-0,0001
Wed, 05 Aug 2015 11:25:03 +0000	0,0516000000	+0,0001
Sat, 01 Aug 2015 07:00:23 +0000	0,0515000000	+10
Tue, 28 Jul 2015 23:45:15 +0000	0,0514000000	0
Sun, 26 Jul 2015 21:35:55 +0000	0,0514000000	0
Sun, 26 Jul 2015 05:39:37 +0000	0,0514000000	10
Sat, 18 Jul 2015 12:20:10 +0000	0,0515000000	-0,0001
Fri, 17 Jul 2015 10:53:22 +0000	0,0516000000	+0,0003
Wed, 15 Jul 2015 16:31:17 +0000	0,0513000000	0
Tue, 14 Jul 2015 19:19:00 +0000	0,0513000000	0
Sat, 11 Jul 2015 23:25:36 +0000	0,0513000000	+10
Fri, 10 Jul 2015 18:09:48 +0000	0,0512000000	-0,0005
Fri, 03 Jul 2015 10:57:00 +0000	0,0517000000	+0,0001
Wed, 01 Jul 2015 20:54:07 +0000	0,0516000000	0
Wed, 01 Jul 2015 00:51:37 +0000	0,0516000000	+0,0002
Sun, 28 Jun 2015 13:45:35 +0000	0,0514000000	+0,0004
Sat, 20 Jun 2015 04:17:03 +0000	0,0510000000	+0,0003
Sat, 13 Jun 2015 19:35:09 +0000	0,0507000000	0
Sat, 13 Jun 2015 02:26:54 +0000	0,0507000000	-0,0002
Mon, 08 Jun 2015 02:10:06 +0000	0,0509000000	-0,0003
Tue, 02 Jun 2015 17:08:26 +0000	0,0512000000	0
Tue, 26 May 2015 22:37:34 +0000	0,0512000000	0
Mon, 25 May 2015 16:41:53 +0000	0,0512000000	+0,0002
Sun, 24 May 2015 01:11:55 +0000	0,0510000000	+10
Sat, 09 May 2015 02:53:13 +0000	0,0509000000	-0,001
Sun, 26 Apr 2015 22:38:07 +0000	0,0519000000	0
Sun, 26 Apr 2015 14:41:15 +0000	0,0519000000	0
Sat, 25 Apr 2015 09:48:41 +0000	0,0519000000	+0,0002
Mon, 13 Apr 2015 06:19:34 +0000	0,0517000000	+0,0002
Fri, 27 Mar 2015 00:53:57 +0000	0,0515000000	-0,0001
Wed, 25 Mar 2015 01:36:33 +0000	0,0516000000	-0,0004
Mon, 16 Mar 2015 08:07:05 +0000	0,0520000000	+0,0002
Sat, 14 Mar 2015 19:26:34 +0000	0,0518000000	0
Sat, 14 Mar 2015 02:41:50 +0000	0,0518000000	0
Wed, 11 Mar 2015 14:30:44 +0000	0,0518000000	+0,0004
Fri, 27 Feb 2015 22:07:22 +0000	0,0514000000	+0,0001
Wed, 25 Feb 2015 15:10:30 +0000	0,0513000000	+0,0002
Sun, 01 Feb 2015 12:28:24 +0000	0,0511000000	+0,0001
Wed, 28 Jan 2015 22:44:59 +0000	0,0510000000	+10
Wed, 28 Jan 2015 10:27:25 +0000	0,0509000000	+0,0001
Tue, 27 Jan 2015 22:40:45 +0000	0,0508000000	0
Tue, 27 Jan 2015 19:19:03 +0000	0,0508000000	-0,0001
Sat, 24 Jan 2015 07:59:19 +0000	0,0509000000	0
Fri, 23 Jan 2015 18:11:42 +0000	0,0509000000	+0,0004
Wed, 21 Jan 2015 15:32:41 +0000	0,0505000000	+0,0002
Fri, 16 Jan 2015 00:58:23 +0000	0,0503000000	+0,0003
Thu, 15 Jan 2015 04:49:10 +0000	0,0500000000	0
Wed, 14 Jan 2015 22:24:18 +0000	0,0500000000	+0,0003
Sat, 03 Jan 2015 20:24:10 +0000	0,0497000000	+0,0002
Tue, 23 Dec 2014 02:16:02 +0000	0,0495000000	+0,0001
Mon, 22 Dec 2014 11:23:11 +0000	0,0494000000	-0,0001
Mon, 22 Dec 2014 05:30:35 +0000	0,0495000000	+0,0001
Sat, 20 Dec 2014 00:56:42 +0000	0,0494000000	-0,0004
Mon, 15 Dec 2014 15:38:23 +0000	0,0498000000	-0,0002
Thu, 11 Dec 2014 01:38:52 +0000	0,0500000000	+0,0001
Wed, 10 Dec 2014 14:40:52 +0000	0,0499000000	-0,0001
Mon, 08 Dec 2014 09:08:26 +0000	0,0500000000	0
Sun, 07 Dec 2014 13:56:27 +0000	0,0500000000	0
Sun, 07 Dec 2014 01:24:58 +0000	0,0500000000	-0,0003
Fri, 05 Dec 2014 17:07:33 +0000	0,0503000000	+0,0003
Thu, 04 Dec 2014 19:25:59 +0000	0,0500000000	+0,0001
Mon, 01 Dec 2014 03:42:25 +0000	0,0499000000	0
Fri, 28 Nov 2014 03:09:38 +0000	0,0499000000	+0,0008
Mon, 17 Nov 2014 05:32:48 +0000	0,0491000000	-0,0005
Fri, 14 Nov 2014 08:37:18 +0000	0,0496000000	-0,0002
Wed, 12 Nov 2014 23:44:58 +0000	0,0498000000	+0,0002
Sat, 08 Nov 2014 11:56:43 +0000	0,0496000000	0
Fri, 07 Nov 2014 21:29:10 +0000	0,0496000000	-0,0004
Thu, 06 Nov 2014 15:48:38 +0000	0,0500000000	+0,0004
Wed, 29 Oct 2014 04:43:25 +0000	0,0496000000	-0,0004
Sun, 26 Oct 2014 17:08:01 +0000	0,0500000000	10
Thu, 23 Oct 2014 11:40:18 +0000	0,0501000000	-0,0001
Sun, 19 Oct 2014 23:56:54 +0000	0,0502000000	0
Fri, 17 Oct 2014 22:59:18 +0000	0,0502000000	+0,0005
Fri, 17 Oct 2014 09:38:53 +0000	0,0497000000	-0,0002
Mon, 13 Oct 2014 14:06:20 +0000	0,0499000000	-0,0002
Sun, 12 Oct 2014 01:40:17 +0000	0,0501000000	-0,0003
Sun, 05 Oct 2014 14:29:05 +0000	0,0504000000	0
Sun, 05 Oct 2014 06:00:01 +0000	0,0504000000	+0,0005
Tue, 30 Sep 2014 03:36:10 +0000	0,0499000000	+0,0003
Wed, 24 Sep 2014 00:29:31 +0000	0,0496000000	-0,0001
Tue, 23 Sep 2014 16:50:51 +0000	0,0497000000	+0,0001
Mon, 22 Sep 2014 08:48:21 +0000	0,0496000000	-0,0001
Sat, 20 Sep 2014 10:43:15 +0000	0,0497000000	-0,0002
Thu, 18 Sep 2014 09:09:07 +0000	0,0499000000	+0,0004
Tue, 16 Sep 2014 01:27:58 +0000	0,0495000000	-0,0002
Mon, 15 Sep 2014 08:46:23 +0000	0,0497000000	+0,0001
Sat, 13 Sep 2014 22:06:04 +0000	0,0496000000	-0,0001
Fri, 12 Sep 2014 02:46:28 +0000	0,0497000000	10
Thu, 11 Sep 2014 02:51:09 +0000	0,0498000000	-0,0005
Sun, 07 Sep 2014 14:48:29 +0000	0,0503000000	+0,0007
Tue, 02 Sep 2014 06:00:18 +0000	0,0496000000	0
Sat, 23 Aug 2014 05:04:21 +0000	0,0496000000	+0,0003
Tue, 19 Aug 2014 17:41:05 +0000	0,0493000000	0
Tue, 19 Aug 2014 14:08:29 +0000	0,0493000000	+10
Sun, 17 Aug 2014 09:02:11 +0000	0,0492000000	-0,0003
Wed, 06 Aug 2014 22:01:45 +0000	0,0495000000	10
Wed, 06 Aug 2014 14:32:42 +0000	0,0496000000	+10
Wed, 30 Jul 2014 18:40:24 +0000	0,0495000000	+0,0002
Sun, 27 Jul 2014 13:56:32 +0000	0,0493000000	+10
Fri, 11 Jul 2014 17:40:28 +0000	0,0492000000	+0,0001
Wed, 09 Jul 2014 13:41:16 +0000	0,0491000000	-0,0002
Wed, 02 Jul 2014 18:00:13 +0000	0,0493000000	+0,0003
Mon, 30 Jun 2014 15:38:22 +0000	0,0490000000	+0,0001
Fri, 27 Jun 2014 17:54:05 +0000	0,0489000000	-0,0001
Fri, 27 Jun 2014 13:34:28 +0000	0,0490000000	0
Sat, 21 Jun 2014 07:55:45 +0000	0,0490000000	0
Sun, 15 Jun 2014 17:35:53 +0000	0,0490000000	-0,0002
Mon, 02 Jun 2014 07:12:36 +0000	0,0492000000	10
Fri, 30 May 2014 10:29:43 +0000	0,0493000000	-0,0001
Mon, 19 May 2014 09:04:18 +0000	0,0494000000	+0,0003
Sun, 18 May 2014 06:19:52 +0000	0,0491000000	-0,0001
Sun, 11 May 2014 19:18:48 +0000	0,0492000000	+0,0002
Mon, 05 May 2014 23:21:11 +0000	0,0490000000	0
Sat, 12 Apr 2014 20:32:34 +0000	0,0490000000	10
Tue, 08 Apr 2014 19:48:42 +0000	0,0491000000	-0,0004
Fri, 04 Apr 2014 02:55:46 +0000	0,0495000000	+0,0003
Tue, 01 Apr 2014 22:36:10 +0000	0,0492000000	0
Tue, 01 Apr 2014 03:39:32 +0000	0,0492000000	+0,0001
Sun, 30 Mar 2014 22:18:59 +0000	0,0491000000	0
Sat, 29 Mar 2014 16:42:55 +0000	0,0491000000	0
Fri, 28 Mar 2014 16:52:26 +0000	0,0491000000	+0,0002
Sat, 22 Mar 2014 19:37:26 +0000	0,0489000000	-0,0003
Sun, 16 Mar 2014 10:47:00 +0000	0,0492000000	10
Fri, 14 Mar 2014 06:37:12 +0000	0,0493000000	-0,0001
Thu, 13 Mar 2014 18:14:57 +0000	0,0494000000	+0,0001
Tue, 11 Mar 2014 02:22:03 +0000	0,0493000000	-0,0002
Wed, 05 Mar 2014 10:32:35 +0000	0,0495000000	+0,0005
Mon, 03 Mar 2014 02:28:44 +0000	0,0490000000	0
Fri, 28 Feb 2014 22:22:03 +0000	0,0490000000	+0,0004
Mon, 10 Feb 2014 15:48:20 +0000	0,0486000000	+0,0005
Tue, 14 Jan 2014 21:18:59 +0000	0,0481000000	+0,0004
Sat, 11 Jan 2014 21:43:34 +0000	0,0477000000	-0,0003
Tue, 24 Dec 2013 10:25:41 +0000	0,0480000000	+0,0004
Tue, 17 Dec 2013 19:08:57 +0000	0,0476000000	+0,0005
Mon, 09 Dec 2013 21:28:49 +0000	0,0471000000	-0,0002
Sat, 07 Dec 2013 00:02:25 +0000	0,0473000000	0
Sun, 20 Oct 2013 06:53:10 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:17:28 +0000	0,0000000000	0
Tue, 24 Sep 2013 08:33:10 +0000	0,0000000000	0
Fri, 20 Sep 2013 23:56:04 +0000	0,0000000000	0
Mon, 09 Sep 2013 20:40:13 +0000	0,0000000000	0
Sun, 08 Sep 2013 10:21:18 +0000	0,0000000000	0
Wed, 28 Aug 2013 06:20:14 +0000	0,0000000000	0
Sat, 24 Aug 2013 07:08:07 +0000	0,0000000000	0
Wed, 21 Aug 2013 04:26:19 +0000	0,0000000000	0
Mon, 19 Aug 2013 23:58:06 +0000	0,0000000000	0
Mon, 05 Aug 2013 00:08:18 +0000	0,0000000000	0
Wed, 31 Jul 2013 19:20:41 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:41 +0000	0,0000000000	0
Wed, 26 Jun 2013 21:20:20 +0000	0,0000000000	0
Fri, 21 Jun 2013 16:35:10 +0000	0,0000000000	0
Wed, 19 Jun 2013 02:26:29 +0000	0,0000000000	0
Mon, 17 Jun 2013 00:49:50 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:05 +0000	0,0000000000	0
Mon, 03 Jun 2013 16:27:55 +0000	0,0000000000	0
Sun, 26 May 2013 00:11:22 +0000	0,0000000000	0
Thu, 23 May 2013 18:33:56 +0000	0,0000000000	0
Mon, 13 May 2013 22:08:00 +0000	0,0000000000	0
Mon, 13 May 2013 14:15:34 +0000	0,0000000000	0
Tue, 23 Apr 2013 21:56:01 +0000	0,0000000000	0
Sun, 07 Apr 2013 21:28:03 +0000	0,0000000000	0
Thu, 21 Mar 2013 10:50:13 +0000	0,0000000000	0
Thu, 14 Mar 2013 07:52:25 +0000	0,0000000000	0
Tue, 05 Mar 2013 14:54:10 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:08 +0000	0,0000000000	0
Fri, 22 Feb 2013 09:56:33 +0000	0,0000000000	0
Sat, 16 Feb 2013 15:11:11 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:37:36 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:20:30 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:09:46 +0000	0,0000000000	0
Sat, 02 Feb 2013 10:24:18 +0000	0,0000000000	0
Sun, 27 Jan 2013 01:45:24 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:52:28 +0000	0,0000000000	0
Wed, 02 Jan 2013 23:42:23 +0000	0,0000000000	0
Tue, 01 Jan 2013 22:58:03 +0000	0,0000000000	0
Sat, 29 Dec 2012 21:38:13 +0000	0,0000000000	0
Thu, 20 Dec 2012 08:08:28 +0000	0,0000000000	0
Wed, 28 Nov 2012 11:11:16 +0000	0,0000000000	0
Thu, 22 Nov 2012 11:57:07 +0000	0,0000000000	0
Fri, 16 Nov 2012 20:25:26 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:12:46 +0000	0,0000000000	0
Fri, 09 Nov 2012 05:51:57 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:26:13 +0000	0,0000000000	0
Sun, 28 Oct 2012 00:40:25 +0000	0,0000000000	0
Fri, 21 Sep 2012 01:02:01 +0000	0,0000000000	0
Thu, 23 Aug 2012 11:07:35 +0000	0,0000000000	0
Tue, 26 Jun 2012 17:47:00 +0000	0,0000000000	0
Mon, 25 Jun 2012 18:44:09 +0000	0,0000000000	0
Sun, 24 Jun 2012 17:38:02 +0000	0,0000000000	0
Sat, 23 Jun 2012 15:01:05 +0000	0,0000000000	0
Fri, 22 Jun 2012 19:47:18 +0000	0,0000000000	0
Thu, 21 Jun 2012 16:48:36 +0000	0,0000000000	0
Tue, 12 Jun 2012 10:27:08 +0000	0,0000000000	0
Mon, 11 Jun 2012 17:03:11 +0000	0,0000000000	0
Sun, 03 Jun 2012 08:21:48 +0000	0,0000000000	0
Fri, 01 Jun 2012 16:48:11 +0000	0,0000000000	0
Wed, 30 May 2012 05:32:13 +0000	0,0000000000	0
Sun, 20 May 2012 10:27:33 +0000	0,0000000000	0
Mon, 30 Apr 2012 12:55:07 +0000	0,0000000000	0
Fri, 06 Apr 2012 07:28:43 +0000	0,0000000000	0
Fri, 03 Feb 2012 16:31:09 +0000	0,0000000000	0
Wed, 01 Feb 2012 11:29:17 +0000	0,0000000000	0
Sat, 28 Jan 2012 19:36:13 +0000	0,0000000000	0
Fri, 27 Jan 2012 21:17:47 +0000	0,0000000000	0
Tue, 27 Dec 2011 13:15:08 +0000	0,0000000000	0
Thu, 22 Dec 2011 13:29:32 +0000	0,0000000000	0
Sat, 03 Dec 2011 22:12:33 +0000	0,0000000000	0
Tue, 29 Nov 2011 18:06:54 +0000	0,0000000000	0
Wed, 09 Nov 2011 21:20:56 +0000	0,0000000000	0
Tue, 18 Oct 2011 22:37:18 +0000	0,0000000000	0
Mon, 17 Oct 2011 16:33:09 +0000	0,0000000000	0
Sat, 24 Sep 2011 06:27:58 +0000	0,0000000000	0
Mon, 19 Sep 2011 23:33:02 +0000	0,0000000000	0
Sun, 18 Sep 2011 09:17:55 +0000	0,0000000000	0
Tue, 23 Aug 2011 21:33:29 +0000	0,0000000000	0
Tue, 23 Aug 2011 16:17:08 +0000	0,0000000000	0
Tue, 23 Aug 2011 00:24:57 +0000	0,0000000000	0
Sun, 21 Aug 2011 23:12:47 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:40:32 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:49:44 +0000	0,0000000000	0

Please note that ISK to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 16:16:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Croatian kuna exchange chart

Note: The Iceland krona to Croatian kuna chart allow you to see for free currency exchange rate graph history for the ISK/HRK currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Croatian kuna pair for a period of 2445 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.