The exchange rate as of today for ISK/HUF is ISK per HUF, which means that with 100 Iceland kronur you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for ISK/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or HUF currencies.

ISK to HUF exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:27:56 +0000	2,5390000000	+0,0445
Wed, 25 Oct 2017 20:16:48 +0000	2,4945000000	+0,0122
Tue, 24 Oct 2017 10:14:01 +0000	2,4823000000	-0,0064
Mon, 23 Oct 2017 17:07:43 +0000	2,4887000000	+0,0081
Sun, 22 Oct 2017 11:31:14 +0000	2,4806000000	+0,0043
Thu, 19 Oct 2017 03:37:49 +0000	2,4763000000	-0,0115
Mon, 16 Oct 2017 15:20:11 +0000	2,4878000000	-0,0336
Sun, 08 Oct 2017 00:10:23 +0000	2,5214000000	0
Sat, 07 Oct 2017 11:56:11 +0000	2,5214000000	0
Fri, 06 Oct 2017 23:46:41 +0000	2,5214000000	+0,0043
Fri, 06 Oct 2017 03:46:57 +0000	2,5171000000	+0,1051
Sun, 24 Sep 2017 06:19:19 +0000	2,4120000000	0
Sat, 23 Sep 2017 04:45:37 +0000	2,4120000000	+0,0072
Wed, 20 Sep 2017 16:23:46 +0000	2,4048000000	-0,0194
Tue, 19 Sep 2017 21:45:52 +0000	2,4242000000	-0,0106
Mon, 18 Sep 2017 17:28:09 +0000	2,4348000000	-0,036
Fri, 15 Sep 2017 04:51:39 +0000	2,4708000000	+0,057
Wed, 13 Sep 2017 08:14:24 +0000	2,4138000000	+0,0273
Fri, 08 Sep 2017 05:59:35 +0000	2,3865000000	-0,0707
Sat, 02 Sep 2017 14:34:53 +0000	2,4572000000	+0,0151
Tue, 29 Aug 2017 04:56:55 +0000	2,4421000000	+0,0335
Thu, 24 Aug 2017 12:54:16 +0000	2,4086000000	+0,006
Sun, 20 Aug 2017 14:21:13 +0000	2,4026000000	-0,02
Tue, 15 Aug 2017 07:42:38 +0000	2,4226000000	-0,015
Sun, 13 Aug 2017 21:08:41 +0000	2,4376000000	-0,0019
Sat, 12 Aug 2017 20:49:53 +0000	2,4395000000	0
Sat, 12 Aug 2017 01:21:34 +0000	2,4395000000	0
Fri, 11 Aug 2017 19:57:59 +0000	2,4395000000	-0,0104
Fri, 11 Aug 2017 00:01:26 +0000	2,4499000000	-0,0079
Sat, 05 Aug 2017 21:28:34 +0000	2,4578000000	-0,0034
Thu, 03 Aug 2017 16:54:25 +0000	2,4612000000	-0,0194
Wed, 02 Aug 2017 07:08:43 +0000	2,4806000000	-0,0248
Mon, 24 Jul 2017 09:12:08 +0000	2,5054000000	+0,0028
Sat, 22 Jul 2017 12:03:23 +0000	2,5026000000	0
Sat, 22 Jul 2017 07:51:37 +0000	2,5026000000	+0,012
Fri, 21 Jul 2017 10:47:50 +0000	2,4906000000	-0,0519
Tue, 18 Jul 2017 22:57:35 +0000	2,5425000000	+0,0079
Tue, 18 Jul 2017 16:29:12 +0000	2,5346000000	-0,0361
Mon, 10 Jul 2017 22:27:59 +0000	2,5707000000	-0,0849
Sat, 01 Jul 2017 00:41:36 +0000	2,6556000000	+0,0079
Fri, 30 Jun 2017 01:11:41 +0000	2,6477000000	+0,0274
Thu, 29 Jun 2017 06:24:06 +0000	2,6203000000	-0,0144
Thu, 22 Jun 2017 08:18:15 +0000	2,6347000000	-0,0728
Tue, 20 Jun 2017 16:41:08 +0000	2,7075000000	-0,0177
Fri, 16 Jun 2017 22:07:58 +0000	2,7252000000	-0,0271
Tue, 13 Jun 2017 10:13:16 +0000	2,7523000000	-0,0427
Mon, 05 Jun 2017 00:24:11 +0000	2,7950000000	+0,0277
Thu, 01 Jun 2017 08:40:59 +0000	2,7673000000	-0,0081
Tue, 30 May 2017 02:32:48 +0000	2,7754000000	+0,0272
Sun, 28 May 2017 00:04:19 +0000	2,7482000000	-0,0012
Fri, 26 May 2017 20:27:17 +0000	2,7494000000	+0,0083
Thu, 25 May 2017 06:50:06 +0000	2,7411000000	-0,011
Sun, 21 May 2017 04:35:29 +0000	2,7521000000	+0,0079
Fri, 19 May 2017 18:12:02 +0000	2,7442000000	+0,0256
Wed, 17 May 2017 21:34:13 +0000	2,7186000000	-0,0076
Tue, 16 May 2017 01:25:20 +0000	2,7262000000	+0,0018
Sun, 14 May 2017 18:40:56 +0000	2,7244000000	+0,018
Thu, 11 May 2017 14:07:38 +0000	2,7064000000	+0,0113
Fri, 05 May 2017 07:33:46 +0000	2,6951000000	-0,0119
Mon, 01 May 2017 07:41:21 +0000	2,7070000000	+0,0049
Sat, 29 Apr 2017 03:42:22 +0000	2,7021000000	+0,021
Fri, 28 Apr 2017 10:56:05 +0000	2,6811000000	-0,016
Wed, 26 Apr 2017 16:54:08 +0000	2,6971000000	+0,0342
Tue, 25 Apr 2017 15:00:29 +0000	2,6629000000	-0,0092
Fri, 21 Apr 2017 17:15:39 +0000	2,6721000000	+0,0142
Thu, 20 Apr 2017 14:02:49 +0000	2,6579000000	-0,0059
Wed, 19 Apr 2017 05:21:23 +0000	2,6638000000	+0,0291
Mon, 17 Apr 2017 03:14:49 +0000	2,6347000000	-0,01
Thu, 13 Apr 2017 06:29:30 +0000	2,6447000000	+0,033
Tue, 11 Apr 2017 00:39:36 +0000	2,6117000000	+0,0052
Mon, 10 Apr 2017 08:13:13 +0000	2,6065000000	+0,0058
Sat, 08 Apr 2017 09:19:55 +0000	2,6007000000	-0,0031
Fri, 07 Apr 2017 17:04:24 +0000	2,6038000000	+0,0042
Thu, 06 Apr 2017 20:40:59 +0000	2,5996000000	-0,0004
Wed, 05 Apr 2017 10:56:05 +0000	2,6000000000	+0,0201
Thu, 23 Mar 2017 14:28:10 +0000	2,5799000000	-0,0091
Thu, 23 Mar 2017 04:20:32 +0000	2,5890000000	-0,0013
Wed, 22 Mar 2017 13:48:32 +0000	2,5903000000	-0,0201
Tue, 21 Mar 2017 21:49:05 +0000	2,6104000000	-0,0344
Mon, 20 Mar 2017 18:44:32 +0000	2,6448000000	+0,0078
Fri, 17 Mar 2017 07:40:28 +0000	2,6370000000	-0,058
Tue, 07 Mar 2017 17:27:01 +0000	2,6950000000	-0,0181
Tue, 07 Mar 2017 13:37:46 +0000	2,7131000000	-0,013
Sat, 04 Mar 2017 08:39:10 +0000	2,7261000000	-0,0094
Fri, 03 Mar 2017 14:56:20 +0000	2,7355000000	+0,0112
Thu, 02 Mar 2017 12:46:51 +0000	2,7243000000	-0,0162
Thu, 02 Mar 2017 02:30:18 +0000	2,7405000000	-0,0023
Wed, 01 Mar 2017 07:54:09 +0000	2,7428000000	+0,0179
Tue, 28 Feb 2017 16:26:05 +0000	2,7249000000	+0,0454
Mon, 27 Feb 2017 10:47:06 +0000	2,6795000000	-0,0081
Sun, 26 Feb 2017 19:29:04 +0000	2,6876000000	+0,0543
Sat, 18 Feb 2017 17:51:15 +0000	2,6333000000	+0,0164
Thu, 16 Feb 2017 15:34:43 +0000	2,6169000000	+0,0548
Thu, 09 Feb 2017 08:29:48 +0000	2,5621000000	+0,0272
Sun, 05 Feb 2017 21:39:48 +0000	2,5349000000	-0,0004
Sat, 04 Feb 2017 01:32:57 +0000	2,5353000000	+0,0006
Fri, 03 Feb 2017 15:04:23 +0000	2,5347000000	+0,0391
Sun, 29 Jan 2017 19:37:52 +0000	2,4956000000	-0,0037
Sun, 29 Jan 2017 07:22:10 +0000	2,4993000000	-0,0396
Sun, 15 Jan 2017 14:08:15 +0000	2,5389000000	+0,0104
Fri, 13 Jan 2017 14:03:49 +0000	2,5285000000	+0,0099
Thu, 12 Jan 2017 06:31:20 +0000	2,5186000000	-0,0429
Tue, 10 Jan 2017 10:53:38 +0000	2,5615000000	-0,0024
Mon, 09 Jan 2017 20:44:33 +0000	2,5639000000	-0,0094
Mon, 09 Jan 2017 13:37:47 +0000	2,5733000000	+0,0018
Sun, 08 Jan 2017 01:55:41 +0000	2,5715000000	0
Sat, 07 Jan 2017 02:40:42 +0000	2,5715000000	-0,0177
Thu, 05 Jan 2017 10:19:17 +0000	2,5892000000	-0,0183
Wed, 04 Jan 2017 04:15:45 +0000	2,6075000000	+0,0143
Thu, 29 Dec 2016 22:43:35 +0000	2,5932000000	-0,0216
Tue, 27 Dec 2016 10:33:50 +0000	2,6148000000	-0,0017
Mon, 26 Dec 2016 00:49:31 +0000	2,6165000000	+0,0004
Sun, 25 Dec 2016 05:12:21 +0000	2,6161000000	0
Sat, 24 Dec 2016 10:53:33 +0000	2,6161000000	-0,0092
Fri, 23 Dec 2016 23:12:57 +0000	2,6253000000	+0,0154
Thu, 22 Dec 2016 09:10:41 +0000	2,6099000000	-0,0078
Wed, 21 Dec 2016 23:51:09 +0000	2,6177000000	-0,0107
Tue, 20 Dec 2016 19:56:22 +0000	2,6284000000	+0,0053
Mon, 19 Dec 2016 18:05:32 +0000	2,6231000000	-0,0094
Mon, 19 Dec 2016 13:43:43 +0000	2,6325000000	-0,0013
Sun, 18 Dec 2016 21:47:00 +0000	2,6338000000	-0,0026
Sun, 18 Dec 2016 04:20:18 +0000	2,6364000000	-0,0164
Tue, 13 Dec 2016 05:45:57 +0000	2,6528000000	-0,0232
Sun, 11 Dec 2016 14:41:12 +0000	2,6760000000	+0,0168
Fri, 09 Dec 2016 09:29:43 +0000	2,6592000000	+0,0215
Wed, 07 Dec 2016 19:49:07 +0000	2,6377000000	+0,0017
Fri, 02 Dec 2016 09:15:35 +0000	2,6360000000	+0,0514
Sun, 27 Nov 2016 08:40:18 +0000	2,5846000000	0
Sun, 27 Nov 2016 03:05:59 +0000	2,5846000000	+0,0095
Fri, 18 Nov 2016 14:37:20 +0000	2,5751000000	+0,077
Tue, 08 Nov 2016 06:03:49 +0000	2,4981000000	+0,0063
Mon, 07 Nov 2016 02:08:05 +0000	2,4918000000	-0,0103
Wed, 02 Nov 2016 22:39:23 +0000	2,5021000000	+0,0062
Mon, 31 Oct 2016 22:44:15 +0000	2,4959000000	+0,026
Wed, 26 Oct 2016 10:07:07 +0000	2,4699000000	-0,0073
Tue, 25 Oct 2016 19:52:47 +0000	2,4772000000	+0,0028
Sun, 23 Oct 2016 21:07:55 +0000	2,4744000000	+0,0004
Sun, 23 Oct 2016 13:06:48 +0000	2,4740000000	+0,0279
Tue, 18 Oct 2016 03:05:38 +0000	2,4461000000	+0,0119
Sun, 16 Oct 2016 11:49:32 +0000	2,4342000000	0
Sat, 15 Oct 2016 20:57:07 +0000	2,4342000000	+0,0071
Fri, 14 Oct 2016 06:48:22 +0000	2,4271000000	+0,0043
Thu, 13 Oct 2016 00:17:04 +0000	2,4228000000	+0,0076
Wed, 28 Sep 2016 15:05:16 +0000	2,4152000000	+0,0149
Wed, 21 Sep 2016 20:54:07 +0000	2,4003000000	-0,0051
Sun, 18 Sep 2016 07:14:22 +0000	2,4054000000	0
Sat, 17 Sep 2016 14:29:43 +0000	2,4054000000	-0,0092
Wed, 14 Sep 2016 02:48:12 +0000	2,4146000000	+0,0156
Fri, 09 Sep 2016 09:22:39 +0000	2,3990000000	+0,046
Fri, 26 Aug 2016 10:42:56 +0000	2,3530000000	+0,0104
Sun, 14 Aug 2016 20:18:09 +0000	2,3426000000	+0,003
Sun, 14 Aug 2016 08:35:21 +0000	2,3396000000	0
Sat, 13 Aug 2016 04:38:41 +0000	2,3396000000	+0,0032
Mon, 01 Aug 2016 18:48:56 +0000	2,3364000000	-0,0054
Mon, 25 Jul 2016 06:35:41 +0000	2,3418000000	+0,0031
Sun, 17 Jul 2016 06:38:25 +0000	2,3387000000	-0,0133
Fri, 15 Jul 2016 13:41:49 +0000	2,3520000000	+0,0383
Thu, 14 Jul 2016 06:29:10 +0000	2,3137000000	-0,0077
Mon, 11 Jul 2016 00:48:50 +0000	2,3214000000	+0,0659
Mon, 20 Jun 2016 18:34:43 +0000	2,2555000000	+0,0149
Sat, 04 Jun 2016 12:12:32 +0000	2,2406000000	-0,0116
Sat, 28 May 2016 13:21:52 +0000	2,2522000000	+0,0025
Thu, 26 May 2016 19:45:12 +0000	2,2497000000	-0,0082
Wed, 25 May 2016 01:53:01 +0000	2,2579000000	+0,0029
Fri, 20 May 2016 21:37:06 +0000	2,2550000000	-0,0125
Thu, 19 May 2016 16:54:15 +0000	2,2675000000	+0,0137
Tue, 17 May 2016 23:40:23 +0000	2,2538000000	-0,0116
Fri, 13 May 2016 12:54:06 +0000	2,2654000000	+0,0136
Fri, 13 May 2016 08:27:56 +0000	2,2518000000	-0,0012
Wed, 11 May 2016 12:06:58 +0000	2,2530000000	+0,0024
Tue, 10 May 2016 17:10:12 +0000	2,2506000000	-0,0087
Mon, 09 May 2016 17:33:26 +0000	2,2593000000	+0,0251
Thu, 05 May 2016 03:17:26 +0000	2,2342000000	+0,0046
Tue, 03 May 2016 22:17:30 +0000	2,2296000000	+0,005
Mon, 02 May 2016 09:34:26 +0000	2,2246000000	-0,0051
Fri, 29 Apr 2016 14:41:54 +0000	2,2297000000	+0,0048
Thu, 28 Apr 2016 22:12:41 +0000	2,2249000000	+10
Tue, 26 Apr 2016 08:16:32 +0000	2,2248000000	+0,0136
Sat, 23 Apr 2016 08:24:13 +0000	2,2112000000	+0,0048
Wed, 20 Apr 2016 01:35:53 +0000	2,2064000000	-0,0153
Thu, 14 Apr 2016 18:23:28 +0000	2,2217000000	+0,0061
Tue, 12 Apr 2016 01:49:17 +0000	2,2156000000	-0,0054
Sat, 09 Apr 2016 02:32:41 +0000	2,2210000000	-0,0102
Tue, 05 Apr 2016 23:41:12 +0000	2,2312000000	-0,0061
Sun, 03 Apr 2016 22:20:16 +0000	2,2373000000	+0,0056
Wed, 30 Mar 2016 04:01:43 +0000	2,2317000000	+0,0043
Wed, 30 Mar 2016 00:55:24 +0000	2,2274000000	-0,0003
Tue, 29 Mar 2016 04:51:02 +0000	2,2277000000	-0,0012
Mon, 28 Mar 2016 18:23:25 +0000	2,2289000000	-0,0021
Mon, 28 Mar 2016 05:23:59 +0000	2,2310000000	+0,0176
Wed, 23 Mar 2016 05:31:08 +0000	2,2134000000	+0,0151
Mon, 21 Mar 2016 03:31:09 +0000	2,1983000000	0
Fri, 18 Mar 2016 18:06:39 +0000	2,1983000000	-0,0034
Fri, 18 Mar 2016 01:17:35 +0000	2,2017000000	-0,005
Tue, 15 Mar 2016 01:01:03 +0000	2,2067000000	+0,0032
Sun, 13 Mar 2016 20:37:55 +0000	2,2035000000	0
Sun, 13 Mar 2016 03:02:38 +0000	2,2035000000	+0,0244
Sun, 06 Mar 2016 05:45:45 +0000	2,1791000000	-0,0178
Wed, 02 Mar 2016 11:29:35 +0000	2,1969000000	+0,0068
Fri, 26 Feb 2016 05:26:56 +0000	2,1901000000	+0,0071
Wed, 24 Feb 2016 12:53:46 +0000	2,1830000000	+0,0232
Sun, 21 Feb 2016 16:29:49 +0000	2,1598000000	0
Sun, 21 Feb 2016 10:17:42 +0000	2,1598000000	-0,022
Tue, 16 Feb 2016 22:41:26 +0000	2,1818000000	+0,0105
Sun, 14 Feb 2016 22:07:16 +0000	2,1713000000	0
Sun, 14 Feb 2016 15:39:29 +0000	2,1713000000	-0,0007
Fri, 12 Feb 2016 08:40:27 +0000	2,1720000000	-0,0116
Wed, 10 Feb 2016 19:31:28 +0000	2,1836000000	-0,0012
Mon, 08 Feb 2016 23:16:15 +0000	2,1848000000	+0,0059
Mon, 08 Feb 2016 16:30:42 +0000	2,1789000000	+0,0048
Mon, 08 Feb 2016 07:51:34 +0000	2,1741000000	+0,0021
Sun, 07 Feb 2016 09:40:13 +0000	2,1720000000	0
Sun, 07 Feb 2016 04:53:00 +0000	2,1720000000	0
Sat, 06 Feb 2016 20:36:26 +0000	2,1720000000	-0,0098
Thu, 04 Feb 2016 23:58:27 +0000	2,1818000000	+0,003
Thu, 04 Feb 2016 10:24:11 +0000	2,1788000000	-0,0178
Mon, 01 Feb 2016 11:14:28 +0000	2,1966000000	-0,0035
Tue, 26 Jan 2016 19:45:43 +0000	2,2001000000	-0,0027
Mon, 25 Jan 2016 16:48:54 +0000	2,2028000000	+0,001
Fri, 22 Jan 2016 17:57:39 +0000	2,2018000000	-0,0179
Thu, 21 Jan 2016 16:48:06 +0000	2,2197000000	-0,0028
Tue, 19 Jan 2016 12:59:04 +0000	2,2225000000	+0,0008
Fri, 15 Jan 2016 15:42:02 +0000	2,2217000000	-0,0023
Thu, 07 Jan 2016 20:31:36 +0000	2,2240000000	-0,0055
Fri, 01 Jan 2016 22:45:37 +0000	2,2295000000	0
Fri, 01 Jan 2016 17:48:58 +0000	2,2295000000	-0,0086
Fri, 01 Jan 2016 12:12:21 +0000	2,2381000000	+0,0041
Thu, 31 Dec 2015 18:29:26 +0000	2,2340000000	+0,0185
Wed, 30 Dec 2015 11:10:42 +0000	2,2155000000	+0,0026
Tue, 29 Dec 2015 06:36:52 +0000	2,2129000000	-0,0204
Wed, 16 Dec 2015 00:41:46 +0000	2,2333000000	+0,0008
Tue, 15 Dec 2015 21:14:09 +0000	2,2325000000	-0,013
Sat, 12 Dec 2015 12:11:19 +0000	2,2455000000	+0,0323
Sun, 06 Dec 2015 16:06:34 +0000	2,2132000000	+0,0064
Sun, 22 Nov 2015 22:43:46 +0000	2,2068000000	-0,0004
Fri, 20 Nov 2015 20:47:14 +0000	2,2072000000	+0,0086
Thu, 19 Nov 2015 20:05:32 +0000	2,1986000000	-0,0145
Mon, 16 Nov 2015 11:53:00 +0000	2,2131000000	-0,0049
Fri, 13 Nov 2015 10:02:09 +0000	2,2180000000	+0,0014
Thu, 12 Nov 2015 04:30:25 +0000	2,2166000000	-0,0154
Sat, 07 Nov 2015 14:33:30 +0000	2,2320000000	+0,0081
Wed, 04 Nov 2015 07:25:13 +0000	2,2239000000	+0,0291
Tue, 27 Oct 2015 07:11:28 +0000	2,1948000000	+0,0032
Fri, 23 Oct 2015 14:52:12 +0000	2,1916000000	+0,0018
Sat, 17 Oct 2015 13:26:33 +0000	2,1898000000	-0,0025
Tue, 06 Oct 2015 23:44:00 +0000	2,1923000000	-0,0065
Mon, 05 Oct 2015 20:12:45 +0000	2,1988000000	+0,0021
Wed, 30 Sep 2015 20:37:03 +0000	2,1967000000	-0,0047
Wed, 30 Sep 2015 13:09:14 +0000	2,2014000000	+0,0044
Tue, 29 Sep 2015 01:18:02 +0000	2,1970000000	-0,0011
Mon, 28 Sep 2015 01:30:39 +0000	2,1981000000	+0,0255
Tue, 22 Sep 2015 22:21:45 +0000	2,1726000000	+0,0073
Tue, 22 Sep 2015 12:15:49 +0000	2,1653000000	+0,0046
Sat, 19 Sep 2015 18:10:20 +0000	2,1607000000	-0,0111
Thu, 17 Sep 2015 05:09:52 +0000	2,1718000000	+0,0029
Thu, 17 Sep 2015 01:23:41 +0000	2,1689000000	-0,0009
Tue, 15 Sep 2015 22:26:10 +0000	2,1698000000	-0,0014
Fri, 11 Sep 2015 15:34:40 +0000	2,1712000000	-0,0239
Thu, 10 Sep 2015 19:13:04 +0000	2,1951000000	+0,0186
Wed, 09 Sep 2015 13:22:04 +0000	2,1765000000	-0,0044
Wed, 09 Sep 2015 06:06:56 +0000	2,1809000000	-0,001
Mon, 07 Sep 2015 19:35:19 +0000	2,1819000000	+0,0091
Sun, 06 Sep 2015 16:50:01 +0000	2,1728000000	+0,0061
Thu, 03 Sep 2015 11:33:59 +0000	2,1667000000	-0,0016
Tue, 01 Sep 2015 17:21:02 +0000	2,1683000000	+0,0248
Tue, 25 Aug 2015 23:35:15 +0000	2,1435000000	+0,0103
Tue, 25 Aug 2015 19:43:02 +0000	2,1332000000	+0,0114
Tue, 25 Aug 2015 12:57:40 +0000	2,1218000000	-0,0191
Sun, 23 Aug 2015 22:07:15 +0000	2,1409000000	+0,0057
Fri, 21 Aug 2015 16:59:41 +0000	2,1352000000	+0,021
Wed, 19 Aug 2015 16:15:12 +0000	2,1142000000	+0,0072
Tue, 18 Aug 2015 01:34:17 +0000	2,1070000000	-0,005
Mon, 17 Aug 2015 10:42:59 +0000	2,1120000000	-0,0002
Sun, 16 Aug 2015 05:29:19 +0000	2,1122000000	0
Sat, 15 Aug 2015 03:20:42 +0000	2,1122000000	-0,0079
Tue, 11 Aug 2015 04:22:20 +0000	2,1201000000	+0,0316
Mon, 03 Aug 2015 09:08:10 +0000	2,0885000000	-0,0043
Tue, 28 Jul 2015 08:00:28 +0000	2,0928000000	-0,0211
Sat, 25 Jul 2015 14:13:25 +0000	2,1139000000	+0,0194
Thu, 23 Jul 2015 05:43:45 +0000	2,0945000000	-0,0066
Thu, 16 Jul 2015 14:43:58 +0000	2,1011000000	-0,0029
Fri, 10 Jul 2015 13:25:29 +0000	2,1040000000	-0,0535
Wed, 08 Jul 2015 05:54:39 +0000	2,1575000000	+0,0088
Mon, 06 Jul 2015 09:56:01 +0000	2,1487000000	-0,014
Mon, 06 Jul 2015 02:44:29 +0000	2,1627000000	+0,0229
Sat, 04 Jul 2015 12:28:13 +0000	2,1398000000	+0,007
Fri, 03 Jul 2015 07:39:52 +0000	2,1328000000	-0,0079
Thu, 02 Jul 2015 21:22:41 +0000	2,1407000000	+0,009
Thu, 02 Jul 2015 01:59:04 +0000	2,1317000000	-0,0127
Wed, 01 Jul 2015 07:33:48 +0000	2,1444000000	+0,0384
Thu, 25 Jun 2015 01:17:36 +0000	2,1060000000	-0,0017
Sun, 21 Jun 2015 16:08:25 +0000	2,1077000000	0
Sat, 20 Jun 2015 12:55:32 +0000	2,1077000000	+0,0093
Sun, 14 Jun 2015 10:41:13 +0000	2,0984000000	0
Sat, 13 Jun 2015 19:35:08 +0000	2,0984000000	0
Sat, 13 Jun 2015 02:29:34 +0000	2,0984000000	+0,0002
Wed, 10 Jun 2015 05:24:46 +0000	2,0982000000	-0,0055
Sun, 07 Jun 2015 20:21:20 +0000	2,1037000000	0
Sat, 06 Jun 2015 23:50:14 +0000	2,1037000000	+0,0129
Wed, 27 May 2015 06:13:28 +0000	2,0908000000	-0,0121
Tue, 26 May 2015 12:55:10 +0000	2,1029000000	+0,0339
Tue, 19 May 2015 10:14:56 +0000	2,0690000000	-0,0138
Mon, 18 May 2015 15:09:32 +0000	2,0828000000	+0,0169
Sat, 16 May 2015 04:16:18 +0000	2,0659000000	+0,0024
Fri, 15 May 2015 08:16:53 +0000	2,0635000000	+0,0239
Sun, 10 May 2015 09:06:06 +0000	2,0396000000	-0,0269
Sat, 02 May 2015 14:32:26 +0000	2,0665000000	+0,0452
Wed, 08 Apr 2015 03:44:49 +0000	2,0213000000	+0,0067
Fri, 03 Apr 2015 22:41:16 +0000	2,0146000000	-0,0341
Fri, 20 Mar 2015 01:50:37 +0000	2,0487000000	-0,0101
Sun, 08 Mar 2015 11:13:11 +0000	2,0588000000	0
Sat, 07 Mar 2015 00:40:52 +0000	2,0588000000	+0,0277
Fri, 27 Feb 2015 16:25:18 +0000	2,0311000000	-0,014
Thu, 19 Feb 2015 03:39:11 +0000	2,0451000000	-0,0008
Sun, 15 Feb 2015 00:02:40 +0000	2,0459000000	-0,0209
Tue, 10 Feb 2015 10:38:26 +0000	2,0668000000	+0,0241
Thu, 05 Feb 2015 20:33:19 +0000	2,0427000000	-0,0114
Tue, 27 Jan 2015 19:19:10 +0000	2,0541000000	+0,0088
Sat, 24 Jan 2015 07:59:21 +0000	2,0453000000	-0,0022
Fri, 23 Jan 2015 18:11:44 +0000	2,0475000000	-0,0222
Tue, 20 Jan 2015 23:16:54 +0000	2,0697000000	+0,0007
Tue, 13 Jan 2015 21:02:00 +0000	2,0690000000	+0,0432
Mon, 22 Dec 2014 21:07:17 +0000	2,0258000000	+0,018
Tue, 16 Dec 2014 05:21:20 +0000	2,0078000000	+0,0058
Mon, 15 Dec 2014 14:32:27 +0000	2,0020000000	+0,0009
Sat, 13 Dec 2014 20:35:21 +0000	2,0011000000	-0,0003
Thu, 11 Dec 2014 01:38:54 +0000	2,0014000000	+0,009
Sun, 07 Dec 2014 14:04:55 +0000	1,9924000000	0
Sun, 07 Dec 2014 01:30:03 +0000	1,9924000000	-0,011
Fri, 05 Dec 2014 10:36:04 +0000	2,0034000000	10
Wed, 03 Dec 2014 22:31:25 +0000	2,0035000000	+0,0172
Mon, 01 Dec 2014 19:22:09 +0000	1,9863000000	-0,0126
Fri, 28 Nov 2014 11:07:51 +0000	1,9989000000	+0,0103
Sun, 23 Nov 2014 10:56:58 +0000	1,9886000000	+0,0233
Sat, 15 Nov 2014 17:46:01 +0000	1,9653000000	0
Sat, 15 Nov 2014 13:00:01 +0000	1,9653000000	-0,0286
Sun, 09 Nov 2014 23:12:21 +0000	1,9939000000	-0,0061
Fri, 07 Nov 2014 21:29:12 +0000	2,0000000000	-0,0156
Mon, 27 Oct 2014 14:05:30 +0000	2,0156000000	+0,0024
Thu, 23 Oct 2014 23:38:04 +0000	2,0132000000	+0,0126
Sun, 12 Oct 2014 18:25:10 +0000	2,0006000000	-0,0095
Fri, 10 Oct 2014 12:41:27 +0000	2,0101000000	-0,0207
Wed, 01 Oct 2014 04:19:08 +0000	2,0308000000	-0,0115
Mon, 29 Sep 2014 11:04:57 +0000	2,0423000000	+0,0188
Wed, 24 Sep 2014 00:29:30 +0000	2,0235000000	-0,006
Sun, 21 Sep 2014 08:09:52 +0000	2,0295000000	-0,0135
Thu, 18 Sep 2014 09:09:11 +0000	2,0430000000	-0,0073
Mon, 15 Sep 2014 19:36:39 +0000	2,0503000000	+0,0038
Sat, 13 Sep 2014 17:25:03 +0000	2,0465000000	0
Sat, 13 Sep 2014 09:19:48 +0000	2,0465000000	-0,0018
Fri, 12 Sep 2014 19:24:19 +0000	2,0483000000	+0,0024
Fri, 12 Sep 2014 00:58:38 +0000	2,0459000000	+0,0006
Thu, 11 Sep 2014 15:36:12 +0000	2,0453000000	-0,0055
Thu, 28 Aug 2014 16:34:50 +0000	2,0508000000	+0,0138
Sat, 23 Aug 2014 21:22:11 +0000	2,0370000000	+0,0105
Fri, 22 Aug 2014 08:21:14 +0000	2,0265000000	-0,0114
Wed, 20 Aug 2014 20:18:03 +0000	2,0379000000	+0,0087
Tue, 19 Aug 2014 20:31:44 +0000	2,0292000000	+0,0007
Tue, 19 Aug 2014 14:08:33 +0000	2,0285000000	+0,0029
Thu, 14 Aug 2014 06:32:51 +0000	2,0256000000	-0,0246
Tue, 05 Aug 2014 18:32:43 +0000	2,0502000000	+0,0268
Sun, 03 Aug 2014 13:15:21 +0000	2,0234000000	+0,0296
Tue, 29 Jul 2014 00:13:05 +0000	1,9938000000	-0,0072
Sat, 19 Jul 2014 04:31:19 +0000	2,0010000000	-0,0103
Fri, 18 Jul 2014 00:05:21 +0000	2,0113000000	+0,0114
Tue, 15 Jul 2014 21:17:34 +0000	1,9999000000	-0,0018
Mon, 30 Jun 2014 15:38:24 +0000	2,0017000000	10
Sat, 28 Jun 2014 14:37:08 +0000	2,0018000000	+0,0225
Thu, 26 Jun 2014 01:50:58 +0000	1,9793000000	+0,0046
Tue, 24 Jun 2014 04:01:15 +0000	1,9747000000	-0,0053
Fri, 20 Jun 2014 17:36:49 +0000	1,9800000000	+0,0039
Wed, 11 Jun 2014 11:14:56 +0000	1,9761000000	+0,0237
Fri, 06 Jun 2014 13:11:15 +0000	1,9524000000	-0,0134
Mon, 02 Jun 2014 07:12:39 +0000	1,9658000000	-0,0024
Fri, 30 May 2014 10:29:47 +0000	1,9682000000	-0,01
Fri, 16 May 2014 00:55:46 +0000	1,9782000000	-0,0049
Mon, 05 May 2014 05:11:05 +0000	1,9831000000	-0,0039
Mon, 28 Apr 2014 13:02:18 +0000	1,9870000000	+0,0179
Fri, 11 Apr 2014 09:24:47 +0000	1,9691000000	-0,0172
Fri, 04 Apr 2014 12:00:23 +0000	1,9863000000	+0,0113
Tue, 01 Apr 2014 23:50:34 +0000	1,9750000000	-0,005
Fri, 28 Mar 2014 15:50:41 +0000	1,9800000000	-0,0113
Tue, 25 Mar 2014 11:09:37 +0000	1,9913000000	-0,0068
Sat, 22 Mar 2014 06:18:46 +0000	1,9981000000	+0,0051
Tue, 18 Mar 2014 16:35:00 +0000	1,9930000000	-0,0319
Fri, 14 Mar 2014 06:57:47 +0000	2,0249000000	+0,0026
Thu, 13 Mar 2014 18:14:54 +0000	2,0223000000	+0,0099
Tue, 11 Mar 2014 02:22:06 +0000	2,0124000000	+0,034
Thu, 06 Mar 2014 15:52:47 +0000	1,9784000000	-0,0251
Wed, 05 Mar 2014 10:36:13 +0000	2,0035000000	+0,022
Sat, 01 Mar 2014 06:52:54 +0000	1,9815000000	-0,0022
Wed, 26 Feb 2014 02:31:53 +0000	1,9837000000	+0,0128
Sun, 16 Feb 2014 21:04:13 +0000	1,9709000000	-0,0056
Mon, 10 Feb 2014 15:52:24 +0000	1,9765000000	+0,1122
Sat, 11 Jan 2014 21:40:58 +0000	1,8643000000	-0,003
Tue, 24 Dec 2013 10:25:48 +0000	1,8673000000	-0,001
Tue, 10 Dec 2013 10:27:44 +0000	1,8683000000	0
Sun, 20 Oct 2013 09:37:46 +0000	0,0000000000	0
Sun, 20 Oct 2013 06:20:03 +0000	0,0000000000	0
Sun, 13 Oct 2013 03:50:27 +0000	0,0000000000	0
Tue, 08 Oct 2013 16:32:09 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:17:30 +0000	0,0000000000	0
Wed, 11 Sep 2013 19:42:49 +0000	0,0000000000	0
Sat, 31 Aug 2013 13:05:37 +0000	0,0000000000	0
Thu, 29 Aug 2013 03:41:39 +0000	0,0000000000	0
Wed, 21 Aug 2013 02:45:15 +0000	0,0000000000	0
Sun, 11 Aug 2013 07:02:50 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:44 +0000	0,0000000000	0
Fri, 12 Jul 2013 20:01:23 +0000	0,0000000000	0
Mon, 01 Jul 2013 09:12:08 +0000	0,0000000000	0
Thu, 27 Jun 2013 01:16:15 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:05 +0000	0,0000000000	0
Mon, 03 Jun 2013 16:26:45 +0000	0,0000000000	0
Sun, 02 Jun 2013 22:40:07 +0000	0,0000000000	0
Thu, 30 May 2013 06:11:55 +0000	0,0000000000	0
Thu, 23 May 2013 18:33:56 +0000	0,0000000000	0
Mon, 13 May 2013 00:23:39 +0000	0,0000000000	0
Mon, 29 Apr 2013 20:52:59 +0000	0,0000000000	0
Wed, 24 Apr 2013 13:40:11 +0000	0,0000000000	0
Mon, 01 Apr 2013 12:58:21 +0000	0,0000000000	0
Sat, 23 Mar 2013 18:41:54 +0000	0,0000000000	0
Thu, 14 Mar 2013 19:15:14 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:09 +0000	0,0000000000	0
Wed, 27 Feb 2013 21:12:40 +0000	0,0000000000	0
Mon, 25 Feb 2013 01:46:43 +0000	0,0000000000	0
Sat, 16 Feb 2013 15:11:06 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:35:35 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:37:26 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:20:57 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:09:46 +0000	0,0000000000	0
Mon, 28 Jan 2013 21:12:41 +0000	0,0000000000	0
Wed, 23 Jan 2013 19:51:10 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:52:28 +0000	0,0000000000	0
Fri, 11 Jan 2013 08:09:49 +0000	0,0000000000	0
Fri, 04 Jan 2013 22:43:34 +0000	0,0000000000	0
Sat, 29 Dec 2012 10:59:19 +0000	0,0000000000	0
Thu, 27 Dec 2012 18:03:29 +0000	0,0000000000	0
Mon, 26 Nov 2012 03:37:32 +0000	0,0000000000	0
Fri, 23 Nov 2012 05:28:46 +0000	0,0000000000	0
Sat, 17 Nov 2012 17:14:34 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:46:13 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:13:08 +0000	0,0000000000	0
Sun, 11 Nov 2012 13:06:12 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:26:34 +0000	0,0000000000	0
Tue, 30 Oct 2012 23:51:55 +0000	0,0000000000	0
Fri, 21 Sep 2012 19:56:35 +0000	0,0000000000	0
Fri, 14 Sep 2012 03:04:09 +0000	0,0000000000	0
Sun, 19 Aug 2012 16:18:15 +0000	0,0000000000	0
Sat, 18 Aug 2012 12:59:30 +0000	0,0000000000	0
Tue, 10 Jul 2012 20:16:36 +0000	0,0000000000	0
Thu, 28 Jun 2012 14:57:02 +0000	0,0000000000	0
Mon, 18 Jun 2012 08:42:35 +0000	0,0000000000	0
Fri, 01 Jun 2012 00:34:11 +0000	0,0000000000	0
Wed, 30 May 2012 06:43:28 +0000	0,0000000000	0
Fri, 06 Apr 2012 03:43:42 +0000	0,0000000000	0
Sat, 17 Mar 2012 21:26:31 +0000	0,0000000000	0
Thu, 08 Mar 2012 18:43:21 +0000	0,0000000000	0
Fri, 10 Feb 2012 01:17:27 +0000	0,0000000000	0
Tue, 07 Feb 2012 02:21:57 +0000	0,0000000000	0
Sun, 05 Feb 2012 03:44:33 +0000	0,0000000000	0
Sun, 29 Jan 2012 04:16:51 +0000	0,0000000000	0
Sat, 28 Jan 2012 01:38:03 +0000	0,0000000000	0
Wed, 25 Jan 2012 05:13:01 +0000	0,0000000000	0
Thu, 22 Dec 2011 13:23:06 +0000	0,0000000000	0
Sat, 10 Dec 2011 10:20:20 +0000	0,0000000000	0
Wed, 23 Nov 2011 16:02:27 +0000	0,0000000000	0
Fri, 18 Nov 2011 05:59:15 +0000	0,0000000000	0
Sun, 30 Oct 2011 18:53:16 +0000	0,0000000000	0
Thu, 27 Oct 2011 10:21:18 +0000	0,0000000000	0
Mon, 03 Oct 2011 09:56:54 +0000	0,0000000000	0
Sun, 02 Oct 2011 06:10:36 +0000	0,0000000000	0
Wed, 28 Sep 2011 21:09:42 +0000	0,0000000000	0
Wed, 21 Sep 2011 20:34:53 +0000	0,0000000000	0
Fri, 09 Sep 2011 03:54:43 +0000	0,0000000000	0
Tue, 06 Sep 2011 13:09:58 +0000	0,0000000000	0
Sun, 21 Aug 2011 19:23:51 +0000	0,0000000000	0
Wed, 17 Aug 2011 10:22:28 +0000	0,0000000000	0
Tue, 16 Aug 2011 01:55:20 +0000	0,0000000000	0
Sun, 14 Aug 2011 23:30:04 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:39:19 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:56:30 +0000	0,0000000000	0

Please note that ISK to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:27:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Hungarian forint exchange chart

Note: The Iceland krona to Hungarian forint chart allow you to see for free currency exchange rate graph history for the ISK/HUF currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Hungarian forint pair for a period of 2272 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.