The exchange rate as of today for ISK/IDR is ISK per IDR, which means that with 100 Iceland kronur you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for ISK/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or IDR currencies.

ISK to IDR exchange rate history

Date	Exchange Rate	Variation
Sun, 08 Apr 2018 00:57:22 +0000	139,3524000000	+10,1838
Wed, 01 Nov 2017 03:52:10 +0000	129,1686000000	-0,4667
Sat, 28 Oct 2017 04:02:42 +0000	129,6353000000	+1,2295
Fri, 27 Oct 2017 04:29:33 +0000	128,4058000000	-0,1358
Mon, 23 Oct 2017 05:40:52 +0000	128,5416000000	-0,3526
Thu, 19 Oct 2017 14:04:06 +0000	128,8942000000	+0,2383
Fri, 13 Oct 2017 18:15:15 +0000	128,6559000000	+0,1253
Fri, 13 Oct 2017 07:13:40 +0000	128,5306000000	+0,9975
Fri, 06 Oct 2017 03:46:57 +0000	127,5331000000	+0,8997
Sun, 01 Oct 2017 05:13:13 +0000	126,6334000000	+2,4228
Tue, 26 Sep 2017 13:19:43 +0000	124,2106000000	+0,339
Mon, 25 Sep 2017 00:02:33 +0000	123,8716000000	0
Sat, 23 Sep 2017 07:25:12 +0000	123,8716000000	-0,7706
Mon, 18 Sep 2017 04:50:54 +0000	124,6422000000	-0,0851
Thu, 14 Sep 2017 14:47:47 +0000	124,7273000000	-0,6448
Thu, 07 Sep 2017 07:52:30 +0000	125,3721000000	+0,0357
Wed, 06 Sep 2017 19:44:05 +0000	125,3364000000	-0,5499
Wed, 06 Sep 2017 03:21:15 +0000	125,8863000000	-0,2598
Sun, 20 Aug 2017 23:48:00 +0000	126,1461000000	-0,0879
Sat, 19 Aug 2017 21:31:11 +0000	126,2340000000	+2,2501
Tue, 15 Aug 2017 09:50:53 +0000	123,9839000000	-0,3145
Mon, 14 Aug 2017 19:20:24 +0000	124,2984000000	-1,1298
Sun, 13 Aug 2017 07:31:06 +0000	125,4282000000	-0,7278
Fri, 11 Aug 2017 09:07:11 +0000	126,1560000000	-0,8127
Tue, 08 Aug 2017 08:29:18 +0000	126,9687000000	+0,3198
Sat, 05 Aug 2017 19:32:43 +0000	126,6489000000	-1,1235
Thu, 03 Aug 2017 17:46:23 +0000	127,7724000000	-1,3398
Mon, 31 Jul 2017 23:19:02 +0000	129,1122000000	-0,2505
Sun, 30 Jul 2017 20:40:28 +0000	129,3627000000	-0,0001
Sun, 30 Jul 2017 08:41:05 +0000	129,3628000000	+3,0771
Fri, 21 Jul 2017 06:30:08 +0000	126,2857000000	-0,006
Fri, 21 Jul 2017 02:55:51 +0000	126,2917000000	+0,1928
Thu, 20 Jul 2017 03:31:43 +0000	126,0989000000	-2,6184
Mon, 17 Jul 2017 22:25:58 +0000	128,7173000000	-0,3364
Mon, 17 Jul 2017 11:41:51 +0000	129,0537000000	+0,6791
Sat, 15 Jul 2017 23:37:46 +0000	128,3746000000	0
Sat, 15 Jul 2017 10:15:50 +0000	128,3746000000	-2,3738
Mon, 03 Jul 2017 01:05:12 +0000	130,7484000000	+0,8599
Fri, 30 Jun 2017 01:50:08 +0000	129,8885000000	+1,6215
Thu, 29 Jun 2017 07:22:59 +0000	128,2670000000	-0,2751
Wed, 28 Jun 2017 20:24:44 +0000	128,5421000000	-0,1658
Sun, 25 Jun 2017 10:18:08 +0000	128,7079000000	-2,8872
Thu, 15 Jun 2017 19:32:36 +0000	131,5951000000	-0,6368
Thu, 15 Jun 2017 04:09:54 +0000	132,2319000000	-0,8012
Wed, 14 Jun 2017 07:04:31 +0000	133,0331000000	-0,5079
Mon, 12 Jun 2017 23:56:32 +0000	133,5410000000	-1,0351
Sun, 11 Jun 2017 04:44:23 +0000	134,5761000000	-1,1999
Mon, 05 Jun 2017 11:39:41 +0000	135,7760000000	-0,4864
Sat, 03 Jun 2017 02:29:28 +0000	136,2624000000	+3,3503
Sat, 27 May 2017 15:25:02 +0000	132,9121000000	+0,0002
Sat, 27 May 2017 07:54:31 +0000	132,9119000000	+0,6548
Thu, 25 May 2017 19:26:22 +0000	132,2571000000	-0,1712
Wed, 24 May 2017 21:20:15 +0000	132,4283000000	+0,2369
Wed, 24 May 2017 14:42:34 +0000	132,1914000000	+2,6934
Tue, 16 May 2017 09:50:35 +0000	129,4980000000	+0,6314
Tue, 16 May 2017 01:54:47 +0000	128,8666000000	+1,0728
Mon, 15 May 2017 04:23:05 +0000	127,7938000000	-0,1292
Sat, 13 May 2017 16:31:40 +0000	127,9230000000	+1,573
Thu, 11 May 2017 14:17:59 +0000	126,3500000000	+0,071
Thu, 11 May 2017 08:41:54 +0000	126,2790000000	+0,0931
Wed, 10 May 2017 18:04:17 +0000	126,1859000000	+0,6249
Mon, 08 May 2017 22:04:17 +0000	125,5610000000	-0,621
Fri, 05 May 2017 21:12:55 +0000	126,1820000000	+0,7054
Sun, 30 Apr 2017 19:12:09 +0000	125,4766000000	+0,6403
Thu, 27 Apr 2017 19:34:01 +0000	124,8363000000	+2,6769
Mon, 24 Apr 2017 22:08:29 +0000	122,1594000000	+0,52
Sun, 23 Apr 2017 21:52:44 +0000	121,6394000000	-0,0001
Sun, 23 Apr 2017 07:33:57 +0000	121,6395000000	0
Sat, 22 Apr 2017 21:50:41 +0000	121,6395000000	+0,5452
Thu, 20 Apr 2017 06:00:51 +0000	121,0943000000	+0,4372
Wed, 19 Apr 2017 05:21:27 +0000	120,6571000000	+0,6659
Tue, 18 Apr 2017 12:42:47 +0000	119,9912000000	+0,1748
Mon, 17 Apr 2017 15:55:11 +0000	119,8164000000	+1,8508
Mon, 10 Apr 2017 22:41:42 +0000	117,9656000000	-0,0827
Fri, 07 Apr 2017 09:26:13 +0000	118,0483000000	-0,2835
Thu, 06 Apr 2017 08:46:05 +0000	118,3318000000	-0,7233
Wed, 05 Apr 2017 10:56:07 +0000	119,0551000000	-0,2079
Wed, 05 Apr 2017 05:12:58 +0000	119,2630000000	+0,2485
Tue, 04 Apr 2017 16:14:25 +0000	119,0145000000	+1,6051
Sat, 01 Apr 2017 10:47:23 +0000	117,4094000000	-0,553
Fri, 31 Mar 2017 09:49:24 +0000	117,9624000000	+0,1365
Fri, 31 Mar 2017 00:34:47 +0000	117,8259000000	-2,0106
Thu, 23 Mar 2017 14:28:13 +0000	119,8365000000	-3,2352
Sun, 19 Mar 2017 05:07:07 +0000	123,0717000000	+0,0002
Sat, 18 Mar 2017 01:36:40 +0000	123,0715000000	+1,7778
Thu, 16 Mar 2017 12:00:07 +0000	121,2937000000	-1,2167
Thu, 16 Mar 2017 03:14:43 +0000	122,5104000000	-1,5019
Sat, 11 Mar 2017 03:06:39 +0000	124,0123000000	+0,6172
Fri, 10 Mar 2017 10:36:41 +0000	123,3951000000	+0,1388
Tue, 07 Mar 2017 13:37:48 +0000	123,2563000000	-1,3845
Mon, 06 Mar 2017 21:57:19 +0000	124,6408000000	-0,3649
Sat, 04 Mar 2017 11:22:23 +0000	125,0057000000	+0,6479
Fri, 03 Mar 2017 10:26:49 +0000	124,3578000000	-0,5898
Thu, 02 Mar 2017 04:29:07 +0000	124,9476000000	-0,2599
Wed, 01 Mar 2017 15:22:18 +0000	125,2075000000	+0,7646
Wed, 01 Mar 2017 07:54:14 +0000	124,4429000000	-0,4933
Tue, 28 Feb 2017 23:56:49 +0000	124,9362000000	-0,057
Tue, 28 Feb 2017 16:26:08 +0000	124,9932000000	+4,477
Wed, 22 Feb 2017 09:30:50 +0000	120,5162000000	-0,1993
Sat, 18 Feb 2017 06:44:40 +0000	120,7155000000	+0,4448
Fri, 17 Feb 2017 18:45:01 +0000	120,2707000000	-0,5014
Thu, 16 Feb 2017 18:46:36 +0000	120,7721000000	+1,2615
Wed, 15 Feb 2017 20:47:51 +0000	119,5106000000	+1,9758
Mon, 13 Feb 2017 02:43:22 +0000	117,5348000000	+0,4095
Wed, 08 Feb 2017 06:02:00 +0000	117,1253000000	-0,1789
Thu, 02 Feb 2017 01:21:07 +0000	117,3042000000	+2,2955
Sun, 29 Jan 2017 19:37:55 +0000	115,0087000000	+0,0989
Sun, 29 Jan 2017 07:22:14 +0000	114,9098000000	0
Sat, 28 Jan 2017 06:16:13 +0000	114,9098000000	+0,0404
Thu, 26 Jan 2017 17:59:09 +0000	114,8694000000	-3,9183
Mon, 23 Jan 2017 06:38:33 +0000	118,7877000000	+0,119
Fri, 20 Jan 2017 20:54:59 +0000	118,6687000000	+0,0575
Fri, 20 Jan 2017 08:42:17 +0000	118,6112000000	+0,1605
Wed, 18 Jan 2017 05:10:48 +0000	118,4507000000	+1,6085
Sat, 14 Jan 2017 21:59:41 +0000	116,8422000000	-0,5841
Sun, 08 Jan 2017 20:52:49 +0000	117,4263000000	0
Sat, 07 Jan 2017 03:18:39 +0000	117,4263000000	-0,7168
Fri, 06 Jan 2017 07:30:15 +0000	118,1431000000	-0,1161
Thu, 05 Jan 2017 22:13:47 +0000	118,2592000000	+0,559
Wed, 04 Jan 2017 15:52:21 +0000	117,7002000000	-0,3296
Wed, 04 Jan 2017 11:45:42 +0000	118,0298000000	+0,1247
Tue, 03 Jan 2017 13:42:31 +0000	117,9051000000	-0,9232
Mon, 02 Jan 2017 20:25:14 +0000	118,8283000000	-0,8341
Mon, 02 Jan 2017 01:21:19 +0000	119,6624000000	0
Sun, 01 Jan 2017 18:48:51 +0000	119,6624000000	-0,0177
Sun, 01 Jan 2017 04:12:53 +0000	119,6801000000	0
Sat, 31 Dec 2016 20:37:37 +0000	119,6801000000	+1,8371
Thu, 29 Dec 2016 16:36:01 +0000	117,8430000000	-1,0331
Tue, 27 Dec 2016 02:07:31 +0000	118,8761000000	-0,0885
Sun, 25 Dec 2016 05:12:25 +0000	118,9646000000	0
Fri, 23 Dec 2016 23:36:30 +0000	118,9646000000	+0,2626
Fri, 23 Dec 2016 18:54:42 +0000	118,7020000000	+0,1148
Fri, 23 Dec 2016 15:52:51 +0000	118,5872000000	+0,5133
Thu, 22 Dec 2016 03:32:53 +0000	118,0739000000	-0,0951
Tue, 20 Dec 2016 16:30:48 +0000	118,1690000000	+0,1531
Sun, 18 Dec 2016 21:47:08 +0000	118,0159000000	-0,0176
Sat, 17 Dec 2016 16:29:18 +0000	118,0335000000	-1,5638
Thu, 15 Dec 2016 04:05:05 +0000	119,5973000000	+0,2544
Wed, 14 Dec 2016 06:16:19 +0000	119,3429000000	+0,1508
Tue, 13 Dec 2016 06:36:28 +0000	119,1921000000	-1,0154
Sun, 11 Dec 2016 14:41:14 +0000	120,2075000000	0
Sat, 10 Dec 2016 23:50:26 +0000	120,2075000000	-0,5103
Wed, 07 Dec 2016 17:45:34 +0000	120,7178000000	-0,6593
Mon, 05 Dec 2016 04:31:06 +0000	121,3771000000	-0,3151
Sat, 03 Dec 2016 20:40:50 +0000	121,6922000000	+0,8607
Thu, 01 Dec 2016 23:55:16 +0000	120,8315000000	-0,1873
Thu, 01 Dec 2016 15:58:52 +0000	121,0188000000	+0,1
Tue, 29 Nov 2016 06:04:48 +0000	120,9188000000	+0,9454
Sun, 27 Nov 2016 22:19:13 +0000	119,9734000000	+0,1332
Sun, 27 Nov 2016 14:48:46 +0000	119,8402000000	0
Sun, 27 Nov 2016 08:40:21 +0000	119,8402000000	0
Sun, 27 Nov 2016 03:06:01 +0000	119,8402000000	+0,0582
Fri, 25 Nov 2016 14:43:20 +0000	119,7820000000	-0,2322
Fri, 25 Nov 2016 06:57:20 +0000	120,0142000000	-0,3537
Fri, 25 Nov 2016 01:42:59 +0000	120,3679000000	+0,1769
Thu, 24 Nov 2016 20:25:49 +0000	120,1910000000	+0,4864
Thu, 24 Nov 2016 14:23:08 +0000	119,7046000000	-0,8628
Thu, 24 Nov 2016 02:25:54 +0000	120,5674000000	+2,3446
Mon, 21 Nov 2016 10:49:53 +0000	118,2228000000	-0,6322
Thu, 17 Nov 2016 15:48:16 +0000	118,8550000000	-0,165
Tue, 15 Nov 2016 16:53:30 +0000	119,0200000000	+0,2963
Fri, 11 Nov 2016 17:50:30 +0000	118,7237000000	+0,803
Tue, 08 Nov 2016 06:03:53 +0000	117,9207000000	-0,2291
Sat, 05 Nov 2016 07:38:44 +0000	118,1498000000	+0,394
Fri, 04 Nov 2016 10:30:20 +0000	117,7558000000	+1,2752
Wed, 02 Nov 2016 00:50:15 +0000	116,4806000000	+1,448
Sun, 30 Oct 2016 10:36:04 +0000	115,0326000000	+0,0317
Fri, 28 Oct 2016 09:25:56 +0000	115,0009000000	+1,2974
Tue, 25 Oct 2016 19:52:49 +0000	113,7035000000	-0,1771
Mon, 24 Oct 2016 16:23:40 +0000	113,8806000000	-0,0556
Mon, 24 Oct 2016 01:13:33 +0000	113,9362000000	0
Sat, 22 Oct 2016 17:29:22 +0000	113,9362000000	0
Fri, 21 Oct 2016 22:13:07 +0000	113,9362000000	0
Fri, 21 Oct 2016 16:34:32 +0000	113,9362000000	-0,4498
Sat, 15 Oct 2016 05:27:55 +0000	114,3860000000	+0,6607
Thu, 13 Oct 2016 00:17:26 +0000	113,7253000000	-0,6924
Tue, 11 Oct 2016 08:15:38 +0000	114,4177000000	+0,6702
Sun, 09 Oct 2016 11:29:17 +0000	113,7475000000	0
Sat, 08 Oct 2016 03:58:26 +0000	113,7475000000	-0,5119
Fri, 30 Sep 2016 19:28:27 +0000	114,2594000000	-0,7017
Sun, 18 Sep 2016 07:14:28 +0000	114,9611000000	-0,6117
Wed, 14 Sep 2016 02:48:14 +0000	115,5728000000	+0,7963
Fri, 09 Sep 2016 11:03:04 +0000	114,7765000000	+1,3217
Fri, 26 Aug 2016 10:42:59 +0000	113,4548000000	+0,1615
Mon, 22 Aug 2016 22:21:19 +0000	113,2933000000	+1,1581
Wed, 17 Aug 2016 00:56:41 +0000	112,1352000000	+1,2213
Sun, 14 Aug 2016 20:18:18 +0000	110,9139000000	+0,7714
Mon, 08 Aug 2016 01:20:37 +0000	110,1425000000	+0,5374
Thu, 28 Jul 2016 23:37:02 +0000	109,6051000000	+2,0031
Sun, 24 Jul 2016 04:07:00 +0000	107,6020000000	-0,7051
Sun, 17 Jul 2016 06:38:48 +0000	108,3071000000	0
Sat, 16 Jul 2016 14:09:44 +0000	108,3071000000	0
Fri, 15 Jul 2016 13:41:59 +0000	108,3071000000	+1,4806
Sun, 10 Jul 2016 17:01:40 +0000	106,8265000000	+0,4308
Wed, 29 Jun 2016 19:23:37 +0000	106,3957000000	-1,9294
Sun, 19 Jun 2016 04:18:22 +0000	108,3251000000	+0,6491
Tue, 07 Jun 2016 20:41:48 +0000	107,6760000000	-2,1873
Thu, 02 Jun 2016 10:59:33 +0000	109,8633000000	+0,7947
Tue, 31 May 2016 04:56:19 +0000	109,0686000000	-0,3912
Thu, 19 May 2016 16:54:23 +0000	109,4598000000	+0,9716
Thu, 19 May 2016 07:48:40 +0000	108,4882000000	+0,6258
Fri, 13 May 2016 21:20:26 +0000	107,8624000000	-1,2283
Mon, 09 May 2016 17:33:29 +0000	109,0907000000	+0,3178
Mon, 09 May 2016 00:55:39 +0000	108,7729000000	-0,189
Fri, 06 May 2016 20:39:21 +0000	108,9619000000	-0,6649
Wed, 04 May 2016 14:04:23 +0000	109,6268000000	+0,7073
Wed, 04 May 2016 00:25:35 +0000	108,9195000000	+0,3759
Tue, 03 May 2016 05:09:38 +0000	108,5436000000	+0,5486
Sun, 01 May 2016 18:08:56 +0000	107,9950000000	+0,3717
Fri, 29 Apr 2016 14:15:37 +0000	107,6233000000	+1,5875
Tue, 26 Apr 2016 20:24:53 +0000	106,0358000000	+0,2425
Mon, 25 Apr 2016 01:31:45 +0000	105,7933000000	+0,2049
Sun, 24 Apr 2016 07:57:15 +0000	105,5884000000	-0,3074
Fri, 22 Apr 2016 05:05:31 +0000	105,8958000000	+0,1059
Fri, 22 Apr 2016 01:53:44 +0000	105,7899000000	-0,6751
Wed, 20 Apr 2016 08:33:05 +0000	106,4650000000	+0,2176
Sun, 17 Apr 2016 06:51:48 +0000	106,2474000000	0
Fri, 15 Apr 2016 21:32:01 +0000	106,2474000000	+0,1818
Thu, 14 Apr 2016 12:20:23 +0000	106,0656000000	+0,0637
Thu, 14 Apr 2016 05:15:58 +0000	106,0019000000	+0,0919
Wed, 13 Apr 2016 10:26:34 +0000	105,9100000000	-0,506
Mon, 11 Apr 2016 19:36:50 +0000	106,4160000000	+0,1888
Sun, 10 Apr 2016 23:51:56 +0000	106,2272000000	+0,0259
Sat, 09 Apr 2016 20:00:53 +0000	106,2013000000	+0,0386
Fri, 08 Apr 2016 19:40:55 +0000	106,1627000000	-0,5241
Thu, 07 Apr 2016 02:59:27 +0000	106,6868000000	-0,0691
Sun, 03 Apr 2016 13:50:04 +0000	106,7559000000	+0,9616
Mon, 28 Mar 2016 04:49:40 +0000	105,7943000000	+0,2087
Sat, 26 Mar 2016 17:41:18 +0000	105,5856000000	+2,5158
Tue, 15 Mar 2016 01:01:06 +0000	103,0698000000	+0,1529
Sun, 13 Mar 2016 20:37:59 +0000	102,9169000000	+0,5082
Tue, 08 Mar 2016 19:43:43 +0000	102,4087000000	+0,6117
Thu, 03 Mar 2016 14:33:19 +0000	101,7970000000	-0,4637
Wed, 02 Mar 2016 11:29:37 +0000	102,2607000000	-1,286
Sat, 27 Feb 2016 07:11:25 +0000	103,5467000000	-0,6266
Thu, 25 Feb 2016 19:32:56 +0000	104,1733000000	-1,0059
Sun, 21 Feb 2016 16:31:51 +0000	105,1792000000	+0,4353
Mon, 15 Feb 2016 16:21:28 +0000	104,7439000000	-1,4381
Sun, 14 Feb 2016 23:43:24 +0000	106,1820000000	-0,0878
Sat, 13 Feb 2016 16:21:10 +0000	106,2698000000	+0,0567
Thu, 11 Feb 2016 08:26:06 +0000	106,2131000000	-0,2948
Wed, 10 Feb 2016 22:18:30 +0000	106,5079000000	-0,3355
Wed, 03 Feb 2016 16:42:40 +0000	106,8434000000	+0,6984
Wed, 27 Jan 2016 18:09:18 +0000	106,1450000000	+0,8134
Fri, 22 Jan 2016 22:03:59 +0000	105,3316000000	-1,6357
Mon, 18 Jan 2016 11:09:07 +0000	106,9673000000	-0,2321
Mon, 18 Jan 2016 07:11:01 +0000	107,1994000000	+0,7051
Thu, 14 Jan 2016 21:44:13 +0000	106,4943000000	-0,1757
Wed, 13 Jan 2016 23:47:50 +0000	106,6700000000	+0,5586
Tue, 12 Jan 2016 14:29:07 +0000	106,1114000000	-1,4967
Sun, 10 Jan 2016 14:54:04 +0000	107,6081000000	0
Sun, 10 Jan 2016 09:49:17 +0000	107,6081000000	+1,8426
Tue, 05 Jan 2016 09:52:32 +0000	105,7655000000	-0,6374
Sun, 03 Jan 2016 07:16:57 +0000	106,4029000000	0
Fri, 01 Jan 2016 23:25:16 +0000	106,4029000000	+0,4265
Tue, 29 Dec 2015 06:04:17 +0000	105,9764000000	+0,7151
Sun, 27 Dec 2015 20:22:40 +0000	105,2613000000	-0,077
Wed, 23 Dec 2015 09:25:22 +0000	105,3383000000	-3,3097
Wed, 16 Dec 2015 11:31:02 +0000	108,6480000000	+0,3646
Tue, 15 Dec 2015 19:30:04 +0000	108,2834000000	+2,0511
Tue, 08 Dec 2015 06:19:09 +0000	106,2323000000	-0,4711
Sun, 06 Dec 2015 03:27:02 +0000	106,7034000000	0
Fri, 04 Dec 2015 23:36:17 +0000	106,7034000000	+0,4484
Fri, 04 Dec 2015 18:17:58 +0000	106,2550000000	+2,2801
Wed, 02 Dec 2015 00:51:53 +0000	103,9749000000	+0,393
Tue, 24 Nov 2015 08:06:05 +0000	103,5819000000	-0,6656
Wed, 18 Nov 2015 19:56:48 +0000	104,2475000000	+0,2759
Mon, 16 Nov 2015 22:57:17 +0000	103,9716000000	-0,7036
Mon, 16 Nov 2015 07:48:15 +0000	104,6752000000	+0,572
Mon, 09 Nov 2015 16:16:41 +0000	104,1032000000	-0,0189
Sat, 07 Nov 2015 14:33:33 +0000	104,1221000000	-0,7687
Wed, 04 Nov 2015 22:10:22 +0000	104,8908000000	-1,6244
Mon, 02 Nov 2015 15:15:21 +0000	106,5152000000	-0,887
Sun, 01 Nov 2015 01:22:30 +0000	107,4022000000	+1,0602
Tue, 27 Oct 2015 07:11:30 +0000	106,3420000000	+0,4667
Tue, 27 Oct 2015 00:47:23 +0000	105,8753000000	+0,244
Sun, 25 Oct 2015 13:10:05 +0000	105,6313000000	-1,1673
Thu, 22 Oct 2015 22:09:49 +0000	106,7986000000	-1,3198
Thu, 22 Oct 2015 12:20:21 +0000	108,1184000000	-1,2375
Tue, 20 Oct 2015 12:00:43 +0000	109,3559000000	+1,431
Sun, 18 Oct 2015 20:21:39 +0000	107,9249000000	0
Sun, 18 Oct 2015 13:48:10 +0000	107,9249000000	+0,5724
Mon, 12 Oct 2015 08:29:34 +0000	107,3525000000	-1,203
Sat, 10 Oct 2015 09:26:09 +0000	108,5555000000	+0,0138
Fri, 09 Oct 2015 20:29:59 +0000	108,5417000000	-3,8862
Tue, 06 Oct 2015 02:53:13 +0000	112,4279000000	-2,8083
Mon, 05 Oct 2015 20:00:51 +0000	115,2362000000	-0,778
Sun, 04 Oct 2015 20:46:08 +0000	116,0142000000	+1,2408
Wed, 30 Sep 2015 12:47:34 +0000	114,7734000000	-0,0876
Wed, 30 Sep 2015 07:56:11 +0000	114,8610000000	+0,1982
Mon, 28 Sep 2015 13:28:18 +0000	114,6628000000	+0,3935
Sat, 26 Sep 2015 17:30:34 +0000	114,2693000000	-0,0311
Thu, 24 Sep 2015 17:22:29 +0000	114,3004000000	+0,4656
Thu, 24 Sep 2015 07:51:35 +0000	113,8348000000	+1,0834
Mon, 21 Sep 2015 20:21:37 +0000	112,7514000000	-0,5128
Sat, 19 Sep 2015 18:10:22 +0000	113,2642000000	+0,3343
Thu, 17 Sep 2015 11:15:36 +0000	112,9299000000	+0,1204
Thu, 17 Sep 2015 07:26:59 +0000	112,8095000000	-0,6297
Wed, 16 Sep 2015 17:16:34 +0000	113,4392000000	+0,5021
Tue, 15 Sep 2015 02:38:19 +0000	112,9371000000	+0,1671
Sun, 13 Sep 2015 21:35:26 +0000	112,7700000000	+2,2958
Wed, 09 Sep 2015 20:12:48 +0000	110,4742000000	+0,075
Mon, 07 Sep 2015 13:59:19 +0000	110,3992000000	+0,9762
Mon, 07 Sep 2015 10:51:15 +0000	109,4230000000	+0,1437
Sun, 06 Sep 2015 06:00:21 +0000	109,2793000000	0
Sat, 05 Sep 2015 19:59:24 +0000	109,2793000000	-0,4493
Wed, 02 Sep 2015 11:08:58 +0000	109,7286000000	+1,6869
Thu, 27 Aug 2015 09:11:08 +0000	108,0417000000	-1,0773
Thu, 27 Aug 2015 05:57:14 +0000	109,1190000000	+1,8744
Mon, 24 Aug 2015 01:26:14 +0000	107,2446000000	+0,0913
Sat, 22 Aug 2015 02:43:02 +0000	107,1533000000	+1,6625
Fri, 21 Aug 2015 01:23:07 +0000	105,4908000000	+1,1855
Tue, 18 Aug 2015 15:51:01 +0000	104,3053000000	-0,2344
Fri, 14 Aug 2015 03:24:02 +0000	104,5397000000	+4,517
Wed, 05 Aug 2015 09:47:41 +0000	100,0227000000	-0,6863
Sat, 01 Aug 2015 18:25:45 +0000	100,7090000000	0
Sat, 01 Aug 2015 09:06:01 +0000	100,7090000000	+0,642
Fri, 31 Jul 2015 01:40:29 +0000	100,0670000000	-0,9412
Mon, 27 Jul 2015 23:14:57 +0000	101,0082000000	+2,3992
Fri, 17 Jul 2015 04:06:01 +0000	98,6090000000	-0,3816
Mon, 13 Jul 2015 20:59:45 +0000	98,9906000000	-0,4938
Thu, 09 Jul 2015 15:36:53 +0000	99,4844000000	-0,0433
Tue, 07 Jul 2015 15:32:12 +0000	99,5277000000	-1,5082
Sun, 05 Jul 2015 17:12:33 +0000	101,0359000000	0
Sun, 05 Jul 2015 14:10:16 +0000	101,0359000000	0
Sat, 04 Jul 2015 12:20:10 +0000	101,0359000000	+0,5755
Fri, 03 Jul 2015 07:40:00 +0000	100,4604000000	+0,2724
Thu, 02 Jul 2015 02:00:52 +0000	100,1880000000	-0,3716
Sun, 28 Jun 2015 23:47:10 +0000	100,5596000000	-1,2208
Sat, 20 Jun 2015 17:07:15 +0000	101,7804000000	+1,0461
Sat, 13 Jun 2015 19:35:05 +0000	100,7343000000	0
Sat, 13 Jun 2015 02:28:58 +0000	100,7343000000	+0,307
Thu, 11 Jun 2015 20:15:48 +0000	100,4273000000	-0,3498
Wed, 10 Jun 2015 05:24:52 +0000	100,7771000000	+3,1554
Wed, 27 May 2015 06:13:29 +0000	97,6217000000	-0,4424
Tue, 26 May 2015 12:55:11 +0000	98,0641000000	-2,9769
Mon, 18 May 2015 01:19:51 +0000	101,0410000000	+0,1294
Sun, 17 May 2015 07:09:36 +0000	100,9116000000	+1,948
Tue, 05 May 2015 23:15:57 +0000	98,9636000000	+1,0457
Thu, 30 Apr 2015 00:28:45 +0000	97,9179000000	+1,7732
Mon, 27 Apr 2015 20:47:51 +0000	96,1447000000	+1,6201
Wed, 15 Apr 2015 03:49:36 +0000	94,5246000000	+1,2777
Mon, 13 Apr 2015 00:26:09 +0000	93,2469000000	-2,3063
Sun, 05 Apr 2015 15:11:17 +0000	95,5532000000	-0,3568
Wed, 25 Mar 2015 20:54:28 +0000	95,9100000000	+1,0489
Fri, 20 Mar 2015 22:10:31 +0000	94,8611000000	+0,547
Wed, 18 Mar 2015 14:52:30 +0000	94,3141000000	-2,9085
Fri, 27 Feb 2015 11:40:54 +0000	97,2226000000	-0,3095
Tue, 24 Feb 2015 03:26:32 +0000	97,5321000000	-0,0221
Sat, 21 Feb 2015 12:43:25 +0000	97,5542000000	+0,7889
Sun, 15 Feb 2015 19:08:23 +0000	96,7653000000	0
Sun, 15 Feb 2015 00:02:41 +0000	96,7653000000	+1,1557
Tue, 10 Feb 2015 07:02:34 +0000	95,6096000000	-0,1944
Mon, 09 Feb 2015 07:26:24 +0000	95,8040000000	-0,2962
Thu, 05 Feb 2015 20:30:52 +0000	96,1002000000	+1,0458
Fri, 30 Jan 2015 08:24:18 +0000	95,0544000000	+1,5298
Tue, 27 Jan 2015 19:19:12 +0000	93,5246000000	-0,9518
Wed, 21 Jan 2015 17:58:52 +0000	94,4764000000	-2,4038
Mon, 12 Jan 2015 02:45:23 +0000	96,8802000000	-1,0763
Fri, 02 Jan 2015 04:49:21 +0000	97,9565000000	+2,3541
Mon, 22 Dec 2014 00:07:36 +0000	95,6024000000	-2,2371
Sun, 21 Dec 2014 06:48:34 +0000	97,8395000000	0
Sat, 20 Dec 2014 03:04:45 +0000	97,8395000000	-6,3213
Tue, 16 Dec 2014 03:57:35 +0000	104,1608000000	+3,8525
Thu, 11 Dec 2014 01:38:56 +0000	100,3083000000	+1,4016
Mon, 08 Dec 2014 09:12:34 +0000	98,9067000000	-0,4702
Mon, 01 Dec 2014 09:34:32 +0000	99,3769000000	+1,5669
Mon, 24 Nov 2014 13:07:51 +0000	97,8100000000	-0,627
Sat, 22 Nov 2014 00:04:37 +0000	98,4370000000	-0,703
Fri, 21 Nov 2014 01:45:31 +0000	99,1400000000	+1,3393
Sun, 09 Nov 2014 03:49:30 +0000	97,8007000000	-0,6445
Fri, 07 Nov 2014 21:29:14 +0000	98,4452000000	-1,6209
Mon, 27 Oct 2014 15:59:26 +0000	100,0661000000	+0,5126
Thu, 23 Oct 2014 11:04:39 +0000	99,5535000000	-0,2472
Wed, 22 Oct 2014 13:29:40 +0000	99,8007000000	-1,3778
Sun, 19 Oct 2014 04:05:44 +0000	101,1785000000	-0,0056
Sun, 12 Oct 2014 08:57:07 +0000	101,1841000000	-0,921
Fri, 10 Oct 2014 09:49:16 +0000	102,1051000000	+1,4195
Mon, 06 Oct 2014 00:55:45 +0000	100,6856000000	+0,0826
Fri, 03 Oct 2014 20:13:29 +0000	100,6030000000	+0,0593
Wed, 24 Sep 2014 00:29:29 +0000	100,5437000000	+0,2593
Sun, 21 Sep 2014 08:16:35 +0000	100,2844000000	-0,394
Thu, 18 Sep 2014 07:30:20 +0000	100,6784000000	-0,097
Tue, 16 Sep 2014 06:57:18 +0000	100,7754000000	+0,607
Mon, 15 Sep 2014 04:08:00 +0000	100,1684000000	+0,3031
Sun, 14 Sep 2014 08:30:50 +0000	99,8653000000	+0,1095
Fri, 12 Sep 2014 06:02:25 +0000	99,7558000000	-0,5856
Mon, 08 Sep 2014 02:34:34 +0000	100,3414000000	+0,2306
Wed, 03 Sep 2014 00:30:00 +0000	100,1108000000	-0,6829
Tue, 19 Aug 2014 14:08:38 +0000	100,7937000000	-0,4683
Sun, 17 Aug 2014 22:22:20 +0000	101,2620000000	0
Sun, 17 Aug 2014 08:59:12 +0000	101,2620000000	0
Sat, 16 Aug 2014 21:25:21 +0000	101,2620000000	+0,5547
Fri, 15 Aug 2014 05:43:28 +0000	100,7073000000	-1,7233
Thu, 07 Aug 2014 06:57:03 +0000	102,4306000000	+0,7444
Tue, 05 Aug 2014 18:32:59 +0000	101,6862000000	+1,2699
Wed, 30 Jul 2014 11:54:13 +0000	100,4163000000	-2,2061
Wed, 16 Jul 2014 15:40:34 +0000	102,6224000000	-0,6294
Tue, 15 Jul 2014 13:39:58 +0000	103,2518000000	+0,9387
Fri, 11 Jul 2014 17:41:43 +0000	102,3131000000	-0,1002
Wed, 09 Jul 2014 13:53:11 +0000	102,4133000000	-3,1856
Sun, 06 Jul 2014 05:25:01 +0000	105,5989000000	+0,6852
Mon, 30 Jun 2014 15:38:27 +0000	104,9137000000	-1,2338
Sat, 28 Jun 2014 19:11:37 +0000	106,1475000000	0
Sat, 28 Jun 2014 07:12:51 +0000	106,1475000000	+0,7696
Sat, 21 Jun 2014 00:30:26 +0000	105,3779000000	+0,207
Thu, 19 Jun 2014 03:53:28 +0000	105,1709000000	+0,6351
Mon, 09 Jun 2014 16:40:53 +0000	104,5358000000	-0,3143
Fri, 06 Jun 2014 12:31:31 +0000	104,8501000000	+0,7317
Mon, 02 Jun 2014 07:12:42 +0000	104,1184000000	+0,7682
Fri, 30 May 2014 10:29:53 +0000	103,3502000000	+2,6154
Sun, 18 May 2014 08:50:37 +0000	100,7348000000	-1,1308
Tue, 13 May 2014 03:15:33 +0000	101,8656000000	-1,2292
Mon, 05 May 2014 00:36:33 +0000	103,0948000000	0
Sat, 03 May 2014 07:46:11 +0000	103,0948000000	+1,1296
Sat, 12 Apr 2014 23:21:28 +0000	101,9652000000	0
Sat, 12 Apr 2014 11:00:26 +0000	101,9652000000	-0,0893
Fri, 11 Apr 2014 23:38:10 +0000	102,0545000000	+1,5219
Thu, 03 Apr 2014 19:08:53 +0000	100,5326000000	-0,2226
Wed, 02 Apr 2014 19:41:32 +0000	100,7552000000	+0,0463
Tue, 01 Apr 2014 01:45:33 +0000	100,7089000000	-0,7532
Mon, 31 Mar 2014 10:18:57 +0000	101,4621000000	+0,5588
Sun, 30 Mar 2014 20:46:26 +0000	100,9033000000	+0,7491
Sat, 29 Mar 2014 16:43:00 +0000	100,1542000000	+0,044
Fri, 28 Mar 2014 17:02:00 +0000	100,1102000000	-0,357
Wed, 26 Mar 2014 00:20:16 +0000	100,4672000000	-1,5793
Fri, 14 Mar 2014 06:32:37 +0000	102,0465000000	+0,3664
Tue, 11 Mar 2014 02:22:09 +0000	101,6801000000	+0,1987
Sun, 09 Mar 2014 19:39:02 +0000	101,4814000000	-1,2947
Wed, 05 Mar 2014 10:54:12 +0000	102,7761000000	-2,5166
Mon, 10 Feb 2014 15:51:40 +0000	105,2927000000	-1,1966
Mon, 27 Jan 2014 13:08:29 +0000	106,4893000000	+1,0152
Wed, 08 Jan 2014 03:20:59 +0000	105,4741000000	+0,2014
Mon, 30 Dec 2013 04:58:31 +0000	105,2727000000	-0,0171
Fri, 27 Dec 2013 09:58:42 +0000	105,2898000000	+0,4702
Tue, 24 Dec 2013 10:25:55 +0000	104,8196000000	+3,6357
Mon, 09 Dec 2013 08:16:46 +0000	101,1839000000	+2,2019
Sun, 01 Dec 2013 01:27:53 +0000	98,9820000000	0
Fri, 25 Oct 2013 10:42:12 +0000	0,0000000000	0
Fri, 11 Oct 2013 11:07:41 +0000	0,0000000000	0
Thu, 10 Oct 2013 18:53:49 +0000	0,0000000000	0
Thu, 10 Oct 2013 12:07:32 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:17:35 +0000	0,0000000000	0
Fri, 27 Sep 2013 09:34:05 +0000	0,0000000000	0
Tue, 24 Sep 2013 07:53:50 +0000	0,0000000000	0
Sat, 21 Sep 2013 01:26:31 +0000	0,0000000000	0
Wed, 18 Sep 2013 02:58:05 +0000	0,0000000000	0
Sat, 14 Sep 2013 08:24:28 +0000	0,0000000000	0
Tue, 27 Aug 2013 16:09:29 +0000	0,0000000000	0
Sat, 10 Aug 2013 02:25:04 +0000	0,0000000000	0
Sat, 27 Jul 2013 17:24:18 +0000	0,0000000000	0
Mon, 22 Jul 2013 22:30:50 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:46 +0000	0,0000000000	0
Fri, 28 Jun 2013 16:34:14 +0000	0,0000000000	0
Thu, 13 Jun 2013 07:29:27 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:06 +0000	0,0000000000	0
Wed, 05 Jun 2013 09:54:52 +0000	0,0000000000	0
Sat, 25 May 2013 05:51:25 +0000	0,0000000000	0
Thu, 23 May 2013 18:33:57 +0000	0,0000000000	0
Mon, 13 May 2013 13:25:17 +0000	0,0000000000	0
Sun, 05 May 2013 13:06:41 +0000	0,0000000000	0
Sun, 21 Apr 2013 15:07:06 +0000	0,0000000000	0
Mon, 15 Apr 2013 03:08:13 +0000	0,0000000000	0
Fri, 29 Mar 2013 18:44:34 +0000	0,0000000000	0
Mon, 25 Mar 2013 23:37:19 +0000	0,0000000000	0
Sun, 24 Mar 2013 20:59:33 +0000	0,0000000000	0
Tue, 05 Mar 2013 12:09:00 +0000	0,0000000000	0
Sat, 02 Mar 2013 13:51:54 +0000	0,0000000000	0
Thu, 21 Feb 2013 01:40:57 +0000	0,0000000000	0
Sat, 16 Feb 2013 15:11:06 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:35:35 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:37:26 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:21:00 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:09:46 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:50:43 +0000	0,0000000000	0
Thu, 07 Feb 2013 03:27:52 +0000	0,0000000000	0
Thu, 31 Jan 2013 14:38:27 +0000	0,0000000000	0
Sun, 27 Jan 2013 11:22:49 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:52:20 +0000	0,0000000000	0
Wed, 09 Jan 2013 05:07:13 +0000	0,0000000000	0
Tue, 08 Jan 2013 14:45:32 +0000	0,0000000000	0
Sat, 05 Jan 2013 22:37:00 +0000	0,0000000000	0
Tue, 13 Nov 2012 22:35:55 +0000	0,0000000000	0
Fri, 02 Nov 2012 20:51:41 +0000	0,0000000000	0
Sun, 07 Oct 2012 10:13:52 +0000	0,0000000000	0
Fri, 21 Sep 2012 15:49:01 +0000	0,0000000000	0
Thu, 13 Sep 2012 05:41:46 +0000	0,0000000000	0
Mon, 27 Aug 2012 15:16:44 +0000	0,0000000000	0
Sun, 19 Aug 2012 05:54:27 +0000	0,0000000000	0
Sat, 11 Aug 2012 13:32:08 +0000	0,0000000000	0
Wed, 08 Aug 2012 00:45:12 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:49:58 +0000	0,0000000000	0
Wed, 27 Jun 2012 22:40:46 +0000	0,0000000000	0
Tue, 19 Jun 2012 12:40:14 +0000	0,0000000000	0
Sat, 09 Jun 2012 19:36:21 +0000	0,0000000000	0
Wed, 06 Jun 2012 03:27:22 +0000	0,0000000000	0
Thu, 24 May 2012 20:30:09 +0000	0,0000000000	0
Sun, 08 Apr 2012 22:41:10 +0000	0,0000000000	0
Thu, 29 Mar 2012 18:01:59 +0000	0,0000000000	0
Thu, 08 Mar 2012 08:02:57 +0000	0,0000000000	0
Mon, 06 Feb 2012 20:15:47 +0000	0,0000000000	0
Sun, 05 Feb 2012 20:39:58 +0000	0,0000000000	0
Fri, 03 Feb 2012 01:36:54 +0000	0,0000000000	0
Thu, 26 Jan 2012 02:18:27 +0000	0,0000000000	0
Wed, 28 Dec 2011 04:18:57 +0000	0,0000000000	0
Tue, 06 Dec 2011 08:52:45 +0000	0,0000000000	0
Sun, 04 Dec 2011 02:58:19 +0000	0,0000000000	0
Wed, 23 Nov 2011 19:30:08 +0000	0,0000000000	0
Mon, 14 Nov 2011 05:07:02 +0000	0,0000000000	0
Sat, 29 Oct 2011 11:50:58 +0000	0,0000000000	0
Fri, 21 Oct 2011 11:23:40 +0000	0,0000000000	0
Wed, 05 Oct 2011 01:09:13 +0000	0,0000000000	0
Tue, 20 Sep 2011 10:11:38 +0000	0,0000000000	0
Fri, 16 Sep 2011 13:37:08 +0000	0,0000000000	0
Mon, 12 Sep 2011 09:51:25 +0000	0,0000000000	0
Wed, 24 Aug 2011 05:35:10 +0000	0,0000000000	0
Tue, 23 Aug 2011 08:11:03 +0000	0,0000000000	0
Sun, 21 Aug 2011 19:14:34 +0000	0,0000000000	0
Thu, 18 Aug 2011 14:58:09 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:05:14 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:33:57 +0000	0,0000000000	0

Please note that ISK to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 08 Apr 2018 00:57:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Indonesian Rupiah exchange chart

Note: The Iceland krona to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the ISK/IDR currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Indonesian Rupiah pair for a period of 2432 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.