The exchange rate as of today for ISK/ILS is ISK per ILS, which means that with 100 Iceland kronur you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for ISK/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or ILS currencies.

ISK to ILS exchange rate history

Date	Exchange Rate	Variation
Mon, 16 Apr 2018 19:35:13 +0000	0,0357000000	+0,0011
Tue, 13 Mar 2018 12:26:47 +0000	0,0346000000	+0,0013
Wed, 25 Oct 2017 19:58:46 +0000	0,0333000000	0
Tue, 24 Oct 2017 12:26:25 +0000	0,0333000000	+0,0002
Mon, 23 Oct 2017 11:20:08 +0000	0,0331000000	0
Sun, 22 Oct 2017 17:01:26 +0000	0,0331000000	0
Sat, 21 Oct 2017 03:21:11 +0000	0,0331000000	-0,0002
Sat, 07 Oct 2017 20:02:49 +0000	0,0333000000	0
Fri, 06 Oct 2017 03:46:58 +0000	0,0333000000	+0,0002
Thu, 05 Oct 2017 04:50:05 +0000	0,0331000000	+0,0005
Fri, 22 Sep 2017 15:56:03 +0000	0,0326000000	-0,0005
Wed, 20 Sep 2017 06:49:21 +0000	0,0331000000	-0,0001
Mon, 18 Sep 2017 08:09:22 +0000	0,0332000000	+0,0001
Mon, 18 Sep 2017 01:21:31 +0000	0,0331000000	-0,0005
Fri, 15 Sep 2017 08:38:14 +0000	0,0336000000	+0,0005
Sat, 09 Sep 2017 17:18:22 +0000	0,0331000000	-0,0001
Thu, 07 Sep 2017 22:36:19 +0000	0,0332000000	-0,0002
Wed, 06 Sep 2017 22:58:19 +0000	0,0334000000	-0,0002
Fri, 25 Aug 2017 09:58:41 +0000	0,0336000000	0
Fri, 25 Aug 2017 06:50:23 +0000	0,0336000000	-0,0001
Thu, 24 Aug 2017 05:56:40 +0000	0,0337000000	0
Wed, 16 Aug 2017 11:36:03 +0000	0,0337000000	-0,0002
Sun, 13 Aug 2017 07:53:48 +0000	0,0339000000	0
Fri, 11 Aug 2017 06:16:27 +0000	0,0339000000	0
Thu, 10 Aug 2017 12:27:31 +0000	0,0339000000	-0,0004
Thu, 27 Jul 2017 14:38:25 +0000	0,0343000000	+0,0003
Wed, 26 Jul 2017 18:05:58 +0000	0,0340000000	+0,0003
Wed, 26 Jul 2017 03:13:17 +0000	0,0337000000	-0,0004
Sat, 22 Jul 2017 11:32:33 +0000	0,0341000000	-0,0002
Wed, 05 Jul 2017 05:10:24 +0000	0,0343000000	0
Sat, 24 Jun 2017 22:44:51 +0000	0,0343000000	+10
Fri, 23 Jun 2017 20:13:50 +0000	0,0342000000	+0,0005
Thu, 22 Jun 2017 00:59:30 +0000	0,0337000000	-0,0012
Fri, 16 Jun 2017 22:07:04 +0000	0,0349000000	-0,0007
Tue, 13 Jun 2017 07:01:12 +0000	0,0356000000	-0,0002
Sun, 11 Jun 2017 12:52:05 +0000	0,0358000000	0
Sat, 10 Jun 2017 19:54:07 +0000	0,0358000000	+0,0003
Tue, 30 May 2017 22:55:35 +0000	0,0355000000	0
Wed, 17 May 2017 17:52:30 +0000	0,0355000000	+0,0002
Wed, 17 May 2017 10:13:27 +0000	0,0353000000	+0,0013
Wed, 10 May 2017 17:13:49 +0000	0,0340000000	0
Sun, 07 May 2017 14:31:39 +0000	0,0340000000	0
Sun, 07 May 2017 00:06:17 +0000	0,0340000000	10
Sun, 30 Apr 2017 04:21:14 +0000	0,0341000000	-0,0001
Fri, 28 Apr 2017 14:37:38 +0000	0,0342000000	0
Tue, 25 Apr 2017 19:16:49 +0000	0,0342000000	+0,0003
Tue, 25 Apr 2017 05:47:04 +0000	0,0339000000	0
Mon, 24 Apr 2017 12:06:37 +0000	0,0339000000	+0,0004
Fri, 21 Apr 2017 15:44:45 +0000	0,0335000000	+0,0001
Wed, 19 Apr 2017 05:21:30 +0000	0,0334000000	+0,001
Sat, 08 Apr 2017 22:30:46 +0000	0,0324000000	-0,0001
Fri, 07 Apr 2017 20:53:41 +0000	0,0325000000	0
Fri, 07 Apr 2017 07:23:26 +0000	0,0325000000	+0,0001
Thu, 06 Apr 2017 20:06:09 +0000	0,0324000000	-0,0003
Wed, 05 Apr 2017 10:56:09 +0000	0,0327000000	+0,0007
Sun, 02 Apr 2017 17:14:50 +0000	0,0320000000	-0,001
Sun, 26 Mar 2017 03:27:30 +0000	0,0330000000	+0,0002
Thu, 23 Mar 2017 16:20:38 +0000	0,0328000000	-0,0005
Tue, 21 Mar 2017 00:58:34 +0000	0,0333000000	10
Sun, 19 Mar 2017 21:08:04 +0000	0,0334000000	0
Sat, 18 Mar 2017 20:18:14 +0000	0,0334000000	+0,0002
Thu, 16 Mar 2017 01:28:55 +0000	0,0332000000	+0,0001
Wed, 15 Mar 2017 20:19:46 +0000	0,0331000000	-0,0015
Thu, 09 Mar 2017 06:35:59 +0000	0,0346000000	+0,0006
Tue, 07 Mar 2017 13:37:50 +0000	0,0340000000	-0,0006
Sat, 04 Mar 2017 11:40:56 +0000	0,0346000000	0
Fri, 03 Mar 2017 23:12:10 +0000	0,0346000000	+0,0002
Wed, 01 Mar 2017 20:46:53 +0000	0,0344000000	+0,0001
Wed, 01 Mar 2017 15:08:36 +0000	0,0343000000	0
Wed, 01 Mar 2017 07:54:21 +0000	0,0343000000	+10
Tue, 28 Feb 2017 16:26:11 +0000	0,0342000000	+0,0002
Sat, 25 Feb 2017 11:22:12 +0000	0,0340000000	+0,0002
Thu, 23 Feb 2017 15:19:40 +0000	0,0338000000	+0,0002
Wed, 22 Feb 2017 09:14:02 +0000	0,0336000000	0
Sat, 18 Feb 2017 09:15:50 +0000	0,0336000000	+0,0004
Fri, 10 Feb 2017 20:58:05 +0000	0,0332000000	0
Mon, 06 Feb 2017 13:52:51 +0000	0,0332000000	+0,0001
Sat, 04 Feb 2017 08:49:31 +0000	0,0331000000	0
Fri, 03 Feb 2017 21:57:34 +0000	0,0331000000	+0,0007
Sun, 29 Jan 2017 19:37:57 +0000	0,0324000000	0
Sun, 29 Jan 2017 07:22:18 +0000	0,0324000000	0
Sat, 28 Jan 2017 16:30:51 +0000	0,0324000000	-0,0001
Fri, 27 Jan 2017 13:35:19 +0000	0,0325000000	-0,0005
Wed, 25 Jan 2017 08:37:39 +0000	0,0330000000	-0,0006
Sat, 21 Jan 2017 21:52:59 +0000	0,0336000000	0
Sat, 21 Jan 2017 14:49:55 +0000	0,0336000000	+10
Sun, 15 Jan 2017 08:06:54 +0000	0,0335000000	-0,0002
Tue, 10 Jan 2017 16:20:15 +0000	0,0337000000	-0,0002
Sat, 07 Jan 2017 02:34:24 +0000	0,0339000000	-0,0001
Fri, 06 Jan 2017 00:36:15 +0000	0,0340000000	10
Thu, 05 Jan 2017 13:59:33 +0000	0,0341000000	+0,0002
Wed, 04 Jan 2017 06:35:26 +0000	0,0339000000	0
Mon, 02 Jan 2017 20:05:59 +0000	0,0339000000	-0,0003
Sun, 01 Jan 2017 20:55:23 +0000	0,0342000000	0
Fri, 30 Dec 2016 20:23:15 +0000	0,0342000000	+0,0001
Fri, 30 Dec 2016 15:36:40 +0000	0,0341000000	+0,0004
Thu, 29 Dec 2016 12:01:07 +0000	0,0337000000	-0,0003
Wed, 28 Dec 2016 08:26:17 +0000	0,0340000000	+0,0002
Sun, 25 Dec 2016 15:34:27 +0000	0,0338000000	0
Sun, 25 Dec 2016 05:12:32 +0000	0,0338000000	+10
Fri, 23 Dec 2016 20:30:45 +0000	0,0337000000	+0,0001
Thu, 22 Dec 2016 00:54:12 +0000	0,0336000000	0
Wed, 21 Dec 2016 17:12:37 +0000	0,0336000000	-0,0002
Tue, 20 Dec 2016 14:03:17 +0000	0,0338000000	-0,0003
Sun, 18 Dec 2016 21:47:15 +0000	0,0341000000	0
Sat, 17 Dec 2016 13:49:28 +0000	0,0341000000	0
Sat, 17 Dec 2016 00:48:02 +0000	0,0341000000	+10
Thu, 15 Dec 2016 16:25:53 +0000	0,0340000000	-0,0002
Thu, 15 Dec 2016 03:54:59 +0000	0,0342000000	+0,0001
Mon, 12 Dec 2016 22:01:10 +0000	0,0341000000	-0,0004
Sun, 11 Dec 2016 14:41:17 +0000	0,0345000000	0
Sat, 10 Dec 2016 09:08:24 +0000	0,0345000000	-0,0002
Thu, 08 Dec 2016 17:53:31 +0000	0,0347000000	+0,0002
Tue, 06 Dec 2016 21:29:18 +0000	0,0345000000	+0,0001
Sun, 04 Dec 2016 07:46:59 +0000	0,0344000000	0
Fri, 02 Dec 2016 13:43:09 +0000	0,0344000000	+0,0002
Wed, 30 Nov 2016 09:28:02 +0000	0,0342000000	10
Sun, 27 Nov 2016 08:40:24 +0000	0,0343000000	0
Sun, 27 Nov 2016 03:06:05 +0000	0,0343000000	0
Tue, 22 Nov 2016 23:24:07 +0000	0,0343000000	+10
Mon, 21 Nov 2016 17:23:59 +0000	0,0342000000	+0,0001
Wed, 16 Nov 2016 12:51:38 +0000	0,0341000000	-0,0001
Tue, 15 Nov 2016 03:39:20 +0000	0,0342000000	10
Mon, 14 Nov 2016 21:56:58 +0000	0,0343000000	0
Fri, 11 Nov 2016 05:33:42 +0000	0,0343000000	-0,0001
Tue, 08 Nov 2016 06:03:57 +0000	0,0344000000	+0,0001
Sat, 05 Nov 2016 23:19:07 +0000	0,0343000000	0
Sat, 05 Nov 2016 06:30:06 +0000	0,0343000000	-0,0001
Thu, 03 Nov 2016 17:13:57 +0000	0,0344000000	0
Wed, 02 Nov 2016 17:54:55 +0000	0,0344000000	+0,0004
Wed, 02 Nov 2016 08:56:01 +0000	0,0340000000	0
Tue, 01 Nov 2016 00:46:25 +0000	0,0340000000	+0,0004
Wed, 26 Oct 2016 01:50:45 +0000	0,0336000000	0
Tue, 25 Oct 2016 19:52:52 +0000	0,0336000000	-0,0001
Sun, 23 Oct 2016 21:25:46 +0000	0,0337000000	0
Sun, 23 Oct 2016 16:32:36 +0000	0,0337000000	+0,0002
Mon, 17 Oct 2016 15:27:51 +0000	0,0335000000	0
Mon, 17 Oct 2016 03:52:25 +0000	0,0335000000	0
Sat, 15 Oct 2016 10:34:03 +0000	0,0335000000	0
Sat, 15 Oct 2016 01:47:31 +0000	0,0335000000	+0,0002
Fri, 14 Oct 2016 05:15:52 +0000	0,0333000000	10
Thu, 13 Oct 2016 00:17:38 +0000	0,0334000000	+10
Sat, 08 Oct 2016 04:02:46 +0000	0,0333000000	+0,0004
Thu, 29 Sep 2016 02:04:42 +0000	0,0329000000	0
Tue, 27 Sep 2016 05:24:00 +0000	0,0329000000	0
Tue, 27 Sep 2016 01:54:38 +0000	0,0329000000	-0,0001
Sun, 18 Sep 2016 07:14:35 +0000	0,0330000000	0
Thu, 15 Sep 2016 19:44:07 +0000	0,0330000000	10
Wed, 14 Sep 2016 02:48:17 +0000	0,0331000000	+0,0003
Mon, 12 Sep 2016 04:12:41 +0000	0,0328000000	10
Sat, 10 Sep 2016 07:26:24 +0000	0,0329000000	0
Fri, 09 Sep 2016 10:50:04 +0000	0,0329000000	+0,0004
Tue, 06 Sep 2016 19:36:58 +0000	0,0325000000	+0,0002
Fri, 26 Aug 2016 10:43:01 +0000	0,0323000000	10
Tue, 23 Aug 2016 14:41:14 +0000	0,0324000000	+0,0003
Sun, 14 Aug 2016 20:18:29 +0000	0,0321000000	-0,0001
Tue, 02 Aug 2016 22:52:45 +0000	0,0322000000	+0,0002
Fri, 29 Jul 2016 04:32:34 +0000	0,0320000000	+0,0003
Tue, 19 Jul 2016 14:49:27 +0000	0,0317000000	-0,0003
Sun, 17 Jul 2016 06:39:04 +0000	0,0320000000	+0,0001
Fri, 15 Jul 2016 13:42:09 +0000	0,0319000000	+0,0002
Tue, 12 Jul 2016 13:48:12 +0000	0,0317000000	0
Thu, 07 Jul 2016 20:08:03 +0000	0,0317000000	+0,0003
Sat, 02 Jul 2016 02:52:08 +0000	0,0314000000	+10
Sat, 25 Jun 2016 22:04:06 +0000	0,0313000000	0
Thu, 16 Jun 2016 22:18:04 +0000	0,0313000000	0
Sun, 12 Jun 2016 15:37:01 +0000	0,0313000000	+0,0005
Tue, 31 May 2016 15:32:50 +0000	0,0308000000	+10
Sat, 28 May 2016 13:31:30 +0000	0,0307000000	-0,0004
Mon, 23 May 2016 00:51:01 +0000	0,0311000000	10
Sat, 21 May 2016 19:14:23 +0000	0,0312000000	+10
Thu, 19 May 2016 16:54:33 +0000	0,0311000000	+0,0002
Thu, 19 May 2016 02:10:07 +0000	0,0309000000	+0,0003
Mon, 16 May 2016 01:05:06 +0000	0,0306000000	0
Sat, 14 May 2016 21:52:53 +0000	0,0306000000	0
Fri, 13 May 2016 17:27:53 +0000	0,0306000000	-0,0002
Mon, 09 May 2016 17:33:31 +0000	0,0308000000	-0,0002
Thu, 05 May 2016 06:57:47 +0000	0,0310000000	+10
Mon, 02 May 2016 23:14:48 +0000	0,0309000000	+0,0003
Sat, 30 Apr 2016 16:11:17 +0000	0,0306000000	0
Fri, 29 Apr 2016 16:17:41 +0000	0,0306000000	+10
Fri, 29 Apr 2016 09:03:41 +0000	0,0305000000	+0,0002
Thu, 21 Apr 2016 23:02:12 +0000	0,0303000000	10
Sun, 17 Apr 2016 03:53:43 +0000	0,0304000000	0
Sat, 16 Apr 2016 11:55:46 +0000	0,0304000000	+10
Wed, 13 Apr 2016 21:05:30 +0000	0,0303000000	-0,0002
Wed, 13 Apr 2016 04:55:04 +0000	0,0305000000	0
Tue, 12 Apr 2016 05:34:42 +0000	0,0305000000	10
Sun, 10 Apr 2016 23:52:04 +0000	0,0306000000	0
Sun, 10 Apr 2016 08:11:26 +0000	0,0306000000	0
Sat, 09 Apr 2016 15:58:10 +0000	0,0306000000	0
Fri, 08 Apr 2016 18:27:56 +0000	0,0306000000	0
Fri, 08 Apr 2016 14:26:48 +0000	0,0306000000	-0,0004
Tue, 05 Apr 2016 16:20:41 +0000	0,0310000000	+0,0003
Mon, 04 Apr 2016 15:19:30 +0000	0,0307000000	0
Mon, 04 Apr 2016 11:43:05 +0000	0,0307000000	+0,0001
Sun, 03 Apr 2016 10:03:40 +0000	0,0306000000	0
Sat, 02 Apr 2016 02:44:55 +0000	0,0306000000	+0,0002
Fri, 01 Apr 2016 07:03:04 +0000	0,0304000000	0
Thu, 31 Mar 2016 02:15:18 +0000	0,0304000000	-0,0002
Tue, 29 Mar 2016 19:38:46 +0000	0,0306000000	+10
Tue, 29 Mar 2016 11:25:04 +0000	0,0305000000	0
Sun, 27 Mar 2016 22:25:18 +0000	0,0305000000	-0,0004
Mon, 21 Mar 2016 03:33:05 +0000	0,0309000000	+10
Tue, 15 Mar 2016 01:01:08 +0000	0,0308000000	+10
Sun, 13 Mar 2016 20:38:02 +0000	0,0307000000	+0,0004
Thu, 10 Mar 2016 04:53:26 +0000	0,0303000000	10
Tue, 08 Mar 2016 11:44:00 +0000	0,0304000000	0
Fri, 04 Mar 2016 21:21:19 +0000	0,0304000000	+0,0005
Wed, 02 Mar 2016 11:29:41 +0000	0,0299000000	-0,0003
Fri, 26 Feb 2016 19:10:59 +0000	0,0302000000	10
Thu, 25 Feb 2016 22:20:53 +0000	0,0303000000	-0,0002
Sun, 21 Feb 2016 22:23:32 +0000	0,0305000000	0
Sun, 21 Feb 2016 08:56:09 +0000	0,0305000000	-0,0002
Tue, 16 Feb 2016 10:18:22 +0000	0,0307000000	+0,0002
Mon, 15 Feb 2016 22:11:09 +0000	0,0305000000	10
Mon, 15 Feb 2016 13:20:24 +0000	0,0306000000	0
Mon, 15 Feb 2016 01:43:42 +0000	0,0306000000	-0,0002
Thu, 11 Feb 2016 07:37:59 +0000	0,0308000000	+0,0002
Mon, 08 Feb 2016 23:16:15 +0000	0,0306000000	+10
Mon, 08 Feb 2016 16:30:41 +0000	0,0305000000	0
Mon, 08 Feb 2016 07:51:33 +0000	0,0305000000	+10
Sun, 07 Feb 2016 13:47:50 +0000	0,0304000000	0
Sun, 07 Feb 2016 09:40:13 +0000	0,0304000000	0
Sun, 07 Feb 2016 04:52:59 +0000	0,0304000000	0
Sat, 06 Feb 2016 20:36:25 +0000	0,0304000000	-0,0003
Thu, 04 Feb 2016 23:58:26 +0000	0,0307000000	+0,0004
Sun, 31 Jan 2016 08:20:04 +0000	0,0303000000	-0,0002
Thu, 28 Jan 2016 17:27:09 +0000	0,0305000000	+10
Tue, 26 Jan 2016 20:44:13 +0000	0,0304000000	+10
Tue, 26 Jan 2016 12:29:31 +0000	0,0303000000	-0,0003
Tue, 19 Jan 2016 22:09:19 +0000	0,0306000000	+0,0002
Tue, 19 Jan 2016 10:14:54 +0000	0,0304000000	0
Mon, 18 Jan 2016 14:52:19 +0000	0,0304000000	-0,0003
Sat, 16 Jan 2016 13:43:17 +0000	0,0307000000	+0,0004
Mon, 11 Jan 2016 12:30:52 +0000	0,0303000000	0
Sat, 09 Jan 2016 06:06:05 +0000	0,0303000000	+0,0002
Thu, 07 Jan 2016 17:35:21 +0000	0,0301000000	-0,0001
Thu, 07 Jan 2016 07:53:16 +0000	0,0302000000	+0,0003
Wed, 06 Jan 2016 02:34:09 +0000	0,0299000000	0
Sat, 02 Jan 2016 17:56:34 +0000	0,0299000000	0
Sat, 02 Jan 2016 02:37:48 +0000	0,0299000000	0
Fri, 01 Jan 2016 17:00:29 +0000	0,0299000000	0
Fri, 01 Jan 2016 13:56:00 +0000	0,0299000000	10
Tue, 29 Dec 2015 15:07:05 +0000	0,0300000000	0
Sat, 26 Dec 2015 15:02:49 +0000	0,0300000000	0
Sat, 26 Dec 2015 11:50:07 +0000	0,0300000000	+10
Sat, 19 Dec 2015 03:29:54 +0000	0,0299000000	10
Tue, 15 Dec 2015 00:36:18 +0000	0,0300000000	10
Thu, 10 Dec 2015 00:49:32 +0000	0,0301000000	+0,0006
Fri, 04 Dec 2015 15:44:23 +0000	0,0295000000	+0,0002
Tue, 01 Dec 2015 22:37:20 +0000	0,0293000000	0
Fri, 27 Nov 2015 19:59:34 +0000	0,0293000000	0
Fri, 27 Nov 2015 13:23:09 +0000	0,0293000000	10
Wed, 25 Nov 2015 08:08:13 +0000	0,0294000000	0
Fri, 20 Nov 2015 05:12:35 +0000	0,0294000000	-0,0002
Thu, 19 Nov 2015 16:15:02 +0000	0,0296000000	+0,0001
Wed, 18 Nov 2015 19:56:32 +0000	0,0295000000	-0,0001
Mon, 16 Nov 2015 23:37:00 +0000	0,0296000000	10
Mon, 16 Nov 2015 11:45:50 +0000	0,0297000000	-0,0002
Mon, 09 Nov 2015 16:14:23 +0000	0,0299000000	10
Sat, 07 Nov 2015 14:33:35 +0000	0,0300000000	+10
Wed, 04 Nov 2015 21:28:36 +0000	0,0299000000	-0,0003
Mon, 02 Nov 2015 13:39:34 +0000	0,0302000000	+0,0001
Sat, 31 Oct 2015 21:56:31 +0000	0,0301000000	-0,0001
Tue, 27 Oct 2015 07:11:32 +0000	0,0302000000	10
Thu, 22 Oct 2015 22:10:18 +0000	0,0303000000	10
Thu, 22 Oct 2015 13:34:23 +0000	0,0304000000	-0,0006
Tue, 20 Oct 2015 12:00:40 +0000	0,0310000000	+0,0003
Sat, 17 Oct 2015 23:28:50 +0000	0,0307000000	10
Fri, 16 Oct 2015 19:10:58 +0000	0,0308000000	-0,0002
Tue, 13 Oct 2015 16:00:41 +0000	0,0310000000	+0,0004
Wed, 07 Oct 2015 12:40:26 +0000	0,0306000000	+10
Wed, 07 Oct 2015 06:05:35 +0000	0,0305000000	-0,0006
Fri, 02 Oct 2015 15:17:58 +0000	0,0311000000	+0,0005
Thu, 01 Oct 2015 07:49:36 +0000	0,0306000000	-0,0002
Wed, 30 Sep 2015 13:08:02 +0000	0,0308000000	10
Mon, 28 Sep 2015 21:32:34 +0000	0,0309000000	+10
Mon, 28 Sep 2015 11:12:57 +0000	0,0308000000	+10
Tue, 22 Sep 2015 01:21:11 +0000	0,0307000000	10
Mon, 21 Sep 2015 08:30:06 +0000	0,0308000000	+10
Sat, 19 Sep 2015 18:10:25 +0000	0,0307000000	0
Fri, 18 Sep 2015 02:03:11 +0000	0,0307000000	+0,0002
Thu, 17 Sep 2015 16:06:48 +0000	0,0305000000	+10
Thu, 17 Sep 2015 09:28:36 +0000	0,0304000000	0
Wed, 16 Sep 2015 00:14:26 +0000	0,0304000000	10
Tue, 15 Sep 2015 14:02:29 +0000	0,0305000000	+0,0002
Thu, 10 Sep 2015 04:03:09 +0000	0,0303000000	-0,0002
Mon, 07 Sep 2015 23:58:38 +0000	0,0305000000	+10
Mon, 31 Aug 2015 13:07:11 +0000	0,0304000000	+0,0004
Sat, 22 Aug 2015 04:46:39 +0000	0,0300000000	+0,001
Wed, 19 Aug 2015 02:24:48 +0000	0,0290000000	0
Tue, 18 Aug 2015 15:46:32 +0000	0,0290000000	0
Tue, 18 Aug 2015 08:28:44 +0000	0,0290000000	+0,0001
Mon, 17 Aug 2015 14:56:28 +0000	0,0289000000	+0,0004
Sat, 15 Aug 2015 08:21:59 +0000	0,0285000000	10
Fri, 14 Aug 2015 18:22:16 +0000	0,0286000000	-0,0002
Thu, 13 Aug 2015 10:23:11 +0000	0,0288000000	+0,0003
Mon, 10 Aug 2015 19:02:49 +0000	0,0285000000	+0,0004
Sun, 02 Aug 2015 20:48:48 +0000	0,0281000000	-0,0003
Thu, 23 Jul 2015 11:23:38 +0000	0,0284000000	+0,0003
Tue, 21 Jul 2015 05:51:21 +0000	0,0281000000	+10
Thu, 16 Jul 2015 04:48:04 +0000	0,0280000000	0
Wed, 15 Jul 2015 18:29:38 +0000	0,0280000000	-0,0003
Mon, 13 Jul 2015 08:27:49 +0000	0,0283000000	0
Thu, 09 Jul 2015 10:24:58 +0000	0,0283000000	0
Wed, 08 Jul 2015 13:44:13 +0000	0,0283000000	-0,0001
Tue, 07 Jul 2015 21:25:12 +0000	0,0284000000	+0,0001
Tue, 07 Jul 2015 17:52:26 +0000	0,0283000000	-0,0001
Mon, 06 Jul 2015 18:39:11 +0000	0,0284000000	0
Sun, 05 Jul 2015 21:10:04 +0000	0,0284000000	0
Sun, 05 Jul 2015 04:44:57 +0000	0,0284000000	0
Fri, 03 Jul 2015 07:39:58 +0000	0,0284000000	0
Thu, 02 Jul 2015 02:00:25 +0000	0,0284000000	-0,0002
Tue, 30 Jun 2015 18:36:19 +0000	0,0286000000	-0,0007
Mon, 22 Jun 2015 11:51:38 +0000	0,0293000000	0
Sat, 20 Jun 2015 17:07:09 +0000	0,0293000000	+0,0002
Sat, 13 Jun 2015 19:35:03 +0000	0,0291000000	+10
Wed, 10 Jun 2015 05:24:50 +0000	0,0290000000	-0,0002
Tue, 09 Jun 2015 03:57:58 +0000	0,0292000000	+10
Tue, 02 Jun 2015 17:29:20 +0000	0,0291000000	10
Wed, 13 May 2015 06:25:21 +0000	0,0292000000	+0,0002
Tue, 12 May 2015 00:33:22 +0000	0,0290000000	-0,0002
Fri, 08 May 2015 15:14:08 +0000	0,0292000000	-0,0002
Mon, 04 May 2015 16:21:34 +0000	0,0294000000	+0,0002
Thu, 30 Apr 2015 04:03:37 +0000	0,0292000000	+0,0003
Tue, 28 Apr 2015 09:56:13 +0000	0,0289000000	-0,0001
Sat, 25 Apr 2015 19:18:11 +0000	0,0290000000	+0,0001
Sat, 11 Apr 2015 00:27:56 +0000	0,0289000000	+10
Fri, 10 Apr 2015 02:07:07 +0000	0,0288000000	+10
Thu, 09 Apr 2015 01:00:58 +0000	0,0287000000	-0,0002
Wed, 08 Apr 2015 03:44:46 +0000	0,0289000000	-0,0006
Sat, 21 Mar 2015 20:00:31 +0000	0,0295000000	+0,0006
Wed, 11 Mar 2015 23:51:33 +0000	0,0289000000	-0,001
Sun, 01 Mar 2015 21:21:45 +0000	0,0299000000	+0,0002
Fri, 27 Feb 2015 04:15:35 +0000	0,0297000000	-0,0002
Wed, 25 Feb 2015 19:18:22 +0000	0,0299000000	+0,0006
Fri, 20 Feb 2015 23:19:08 +0000	0,0293000000	0
Thu, 19 Feb 2015 03:40:33 +0000	0,0293000000	10
Sat, 07 Feb 2015 11:27:04 +0000	0,0294000000	-0,0002
Fri, 06 Feb 2015 14:47:00 +0000	0,0296000000	0
Tue, 27 Jan 2015 19:19:17 +0000	0,0296000000	-0,0002
Thu, 15 Jan 2015 19:33:12 +0000	0,0298000000	-0,0005
Tue, 13 Jan 2015 02:32:39 +0000	0,0303000000	0
Sun, 11 Jan 2015 01:52:39 +0000	0,0303000000	-0,0005
Mon, 29 Dec 2014 00:21:31 +0000	0,0308000000	10
Tue, 23 Dec 2014 02:18:33 +0000	0,0309000000	0
Sun, 21 Dec 2014 06:45:38 +0000	0,0309000000	-0,0002
Fri, 19 Dec 2014 16:28:23 +0000	0,0311000000	-0,0006
Wed, 17 Dec 2014 10:23:20 +0000	0,0317000000	-0,0002
Thu, 11 Dec 2014 01:38:58 +0000	0,0319000000	+10
Mon, 08 Dec 2014 21:00:42 +0000	0,0318000000	10
Mon, 08 Dec 2014 07:22:14 +0000	0,0319000000	+10
Fri, 05 Dec 2014 03:54:51 +0000	0,0318000000	+0,0003
Thu, 27 Nov 2014 12:16:49 +0000	0,0315000000	+0,0004
Mon, 24 Nov 2014 13:01:22 +0000	0,0311000000	10
Fri, 21 Nov 2014 15:55:30 +0000	0,0312000000	0
Fri, 21 Nov 2014 11:07:27 +0000	0,0312000000	+10
Wed, 19 Nov 2014 12:23:10 +0000	0,0311000000	+0,0002
Mon, 17 Nov 2014 18:24:42 +0000	0,0309000000	+0,0002
Sat, 15 Nov 2014 03:55:57 +0000	0,0307000000	0
Mon, 10 Nov 2014 10:25:18 +0000	0,0307000000	0
Fri, 07 Nov 2014 21:29:16 +0000	0,0307000000	-0,0002
Wed, 05 Nov 2014 05:55:02 +0000	0,0309000000	-0,0003
Mon, 03 Nov 2014 01:40:57 +0000	0,0312000000	+0,0003
Thu, 30 Oct 2014 22:00:03 +0000	0,0309000000	-0,0003
Wed, 29 Oct 2014 22:27:18 +0000	0,0312000000	0
Sat, 25 Oct 2014 17:23:11 +0000	0,0312000000	0
Sat, 25 Oct 2014 03:32:10 +0000	0,0312000000	0
Fri, 24 Oct 2014 22:57:18 +0000	0,0312000000	0
Fri, 24 Oct 2014 16:55:58 +0000	0,0312000000	+10
Thu, 23 Oct 2014 11:40:19 +0000	0,0311000000	10
Sat, 18 Oct 2014 18:45:48 +0000	0,0312000000	+0,0003
Sat, 11 Oct 2014 23:27:42 +0000	0,0309000000	10
Thu, 09 Oct 2014 17:38:00 +0000	0,0310000000	+0,0005
Sat, 04 Oct 2014 18:17:32 +0000	0,0305000000	0
Sat, 04 Oct 2014 13:13:53 +0000	0,0305000000	0
Fri, 03 Oct 2014 20:00:23 +0000	0,0305000000	+0,0003
Wed, 01 Oct 2014 14:48:46 +0000	0,0302000000	-0,0002
Wed, 01 Oct 2014 02:11:47 +0000	0,0304000000	-0,0002
Mon, 29 Sep 2014 11:04:53 +0000	0,0306000000	0
Sun, 28 Sep 2014 14:02:26 +0000	0,0306000000	0
Wed, 24 Sep 2014 00:29:27 +0000	0,0306000000	0
Sun, 21 Sep 2014 08:26:36 +0000	0,0306000000	0
Thu, 18 Sep 2014 07:30:26 +0000	0,0306000000	+10
Mon, 15 Sep 2014 22:31:32 +0000	0,0305000000	10
Sun, 14 Sep 2014 01:43:01 +0000	0,0306000000	0
Sat, 13 Sep 2014 17:55:27 +0000	0,0306000000	0
Thu, 11 Sep 2014 20:38:40 +0000	0,0306000000	+10
Thu, 11 Sep 2014 07:02:57 +0000	0,0305000000	0
Wed, 10 Sep 2014 23:38:26 +0000	0,0305000000	10
Tue, 02 Sep 2014 05:49:23 +0000	0,0306000000	0
Wed, 27 Aug 2014 01:22:51 +0000	0,0306000000	+10
Mon, 25 Aug 2014 09:17:07 +0000	0,0305000000	+10
Sun, 24 Aug 2014 21:07:26 +0000	0,0304000000	0
Fri, 22 Aug 2014 22:02:12 +0000	0,0304000000	0
Wed, 20 Aug 2014 20:09:26 +0000	0,0304000000	10
Tue, 19 Aug 2014 20:38:04 +0000	0,0305000000	+10
Tue, 19 Aug 2014 14:08:45 +0000	0,0304000000	+0,0003
Sat, 16 Aug 2014 20:51:19 +0000	0,0301000000	0
Wed, 13 Aug 2014 12:39:29 +0000	0,0301000000	+10
Sun, 10 Aug 2014 00:13:28 +0000	0,0300000000	-0,0002
Fri, 08 Aug 2014 06:31:28 +0000	0,0302000000	+0,0005
Tue, 05 Aug 2014 18:32:46 +0000	0,0297000000	0
Mon, 28 Jul 2014 00:28:58 +0000	0,0297000000	-0,0003
Fri, 18 Jul 2014 03:28:15 +0000	0,0300000000	10
Mon, 14 Jul 2014 17:17:46 +0000	0,0301000000	0
Wed, 09 Jul 2014 13:05:16 +0000	0,0301000000	-0,0002
Tue, 08 Jul 2014 05:30:30 +0000	0,0303000000	10
Mon, 30 Jun 2014 15:38:29 +0000	0,0304000000	+0,0002
Thu, 26 Jun 2014 20:26:40 +0000	0,0302000000	10
Sun, 22 Jun 2014 02:49:44 +0000	0,0303000000	0
Thu, 12 Jun 2014 03:55:18 +0000	0,0303000000	-0,0002
Fri, 06 Jun 2014 12:13:04 +0000	0,0305000000	-0,0002
Wed, 04 Jun 2014 23:41:44 +0000	0,0307000000	0
Mon, 02 Jun 2014 07:12:43 +0000	0,0307000000	0
Fri, 30 May 2014 10:29:56 +0000	0,0307000000	10
Thu, 29 May 2014 03:41:33 +0000	0,0308000000	0
Tue, 27 May 2014 03:54:18 +0000	0,0308000000	+10
Mon, 19 May 2014 08:16:11 +0000	0,0307000000	+0,0001
Sun, 18 May 2014 08:11:48 +0000	0,0306000000	-0,0003
Sun, 06 Apr 2014 06:48:09 +0000	0,0309000000	0
Sat, 05 Apr 2014 03:10:44 +0000	0,0309000000	+10
Thu, 03 Apr 2014 15:55:06 +0000	0,0308000000	10
Tue, 01 Apr 2014 02:01:50 +0000	0,0309000000	+0,0002
Sun, 30 Mar 2014 20:11:15 +0000	0,0307000000	10
Sat, 29 Mar 2014 16:42:57 +0000	0,0308000000	10
Fri, 28 Mar 2014 16:02:10 +0000	0,0309000000	+0,0002
Tue, 25 Mar 2014 11:09:39 +0000	0,0307000000	+0,0001
Sat, 22 Mar 2014 05:59:51 +0000	0,0306000000	-0,0003
Tue, 18 Mar 2014 16:34:59 +0000	0,0309000000	10
Fri, 14 Mar 2014 06:31:47 +0000	0,0310000000	0
Thu, 13 Mar 2014 18:14:51 +0000	0,0310000000	0
Tue, 11 Mar 2014 02:22:12 +0000	0,0310000000	+0,0003
Fri, 07 Mar 2014 14:01:26 +0000	0,0307000000	-0,0002
Wed, 05 Mar 2014 11:00:49 +0000	0,0309000000	+10
Sat, 01 Mar 2014 12:02:21 +0000	0,0308000000	+10
Sun, 16 Feb 2014 21:04:04 +0000	0,0307000000	+0,0002
Mon, 10 Feb 2014 15:53:38 +0000	0,0305000000	+0,0004
Tue, 14 Jan 2014 23:35:57 +0000	0,0301000000	+10
Tue, 24 Dec 2013 10:26:01 +0000	0,0300000000	0
Mon, 16 Dec 2013 21:18:59 +0000	0,0300000000	+0,0004
Tue, 10 Dec 2013 16:35:07 +0000	0,0296000000	0
Sun, 27 Oct 2013 01:57:22 +0000	0,0000000000	0
Sun, 20 Oct 2013 13:46:49 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:17:38 +0000	0,0000000000	0
Fri, 27 Sep 2013 06:23:06 +0000	0,0000000000	0
Tue, 24 Sep 2013 18:12:34 +0000	0,0000000000	0
Sun, 15 Sep 2013 09:45:42 +0000	0,0000000000	0
Wed, 28 Aug 2013 02:30:28 +0000	0,0000000000	0
Fri, 09 Aug 2013 20:02:20 +0000	0,0000000000	0
Mon, 05 Aug 2013 13:10:50 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:48 +0000	0,0000000000	0
Mon, 15 Jul 2013 12:08:51 +0000	0,0000000000	0
Tue, 09 Jul 2013 03:28:43 +0000	0,0000000000	0
Sat, 06 Jul 2013 00:45:08 +0000	0,0000000000	0
Wed, 12 Jun 2013 18:41:07 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:06 +0000	0,0000000000	0
Mon, 03 Jun 2013 16:25:35 +0000	0,0000000000	0
Sun, 26 May 2013 00:47:46 +0000	0,0000000000	0
Thu, 23 May 2013 18:33:58 +0000	0,0000000000	0
Tue, 21 May 2013 21:21:24 +0000	0,0000000000	0
Mon, 13 May 2013 00:01:34 +0000	0,0000000000	0
Sat, 04 May 2013 16:41:15 +0000	0,0000000000	0
Sun, 21 Apr 2013 02:01:05 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:27:18 +0000	0,0000000000	0
Wed, 10 Apr 2013 02:48:16 +0000	0,0000000000	0
Tue, 09 Apr 2013 20:59:43 +0000	0,0000000000	0
Sun, 07 Apr 2013 17:04:29 +0000	0,0000000000	0
Mon, 25 Mar 2013 04:42:42 +0000	0,0000000000	0
Mon, 11 Mar 2013 20:50:00 +0000	0,0000000000	0
Sat, 09 Mar 2013 22:31:36 +0000	0,0000000000	0
Mon, 04 Mar 2013 23:58:49 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:13 +0000	0,0000000000	0
Wed, 27 Feb 2013 12:20:19 +0000	0,0000000000	0
Sat, 16 Feb 2013 15:11:00 +0000	0,0000000000	0
Fri, 15 Feb 2013 13:12:58 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:35:35 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:37:26 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:21:17 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:09:41 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:50:43 +0000	0,0000000000	0
Sat, 02 Feb 2013 22:14:34 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:29:18 +0000	0,0000000000	0
Sat, 19 Jan 2013 13:54:17 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:52:20 +0000	0,0000000000	0
Thu, 10 Jan 2013 02:32:28 +0000	0,0000000000	0
Mon, 07 Jan 2013 08:24:43 +0000	0,0000000000	0
Wed, 28 Nov 2012 02:30:46 +0000	0,0000000000	0
Wed, 21 Nov 2012 19:39:14 +0000	0,0000000000	0
Sun, 11 Nov 2012 09:15:03 +0000	0,0000000000	0
Sun, 04 Nov 2012 03:09:14 +0000	0,0000000000	0
Thu, 25 Oct 2012 15:13:21 +0000	0,0000000000	0
Wed, 17 Oct 2012 12:39:39 +0000	0,0000000000	0
Fri, 12 Oct 2012 21:25:11 +0000	0,0000000000	0
Thu, 20 Sep 2012 22:21:08 +0000	0,0000000000	0
Mon, 17 Sep 2012 10:45:32 +0000	0,0000000000	0
Thu, 23 Aug 2012 11:00:34 +0000	0,0000000000	0
Sat, 28 Jul 2012 17:41:08 +0000	0,0000000000	0
Thu, 28 Jun 2012 14:53:20 +0000	0,0000000000	0
Tue, 12 Jun 2012 04:44:10 +0000	0,0000000000	0
Fri, 08 Jun 2012 14:52:08 +0000	0,0000000000	0
Thu, 07 Jun 2012 13:15:20 +0000	0,0000000000	0
Wed, 06 Jun 2012 07:11:06 +0000	0,0000000000	0
Tue, 05 Jun 2012 04:09:37 +0000	0,0000000000	0
Mon, 04 Jun 2012 12:40:35 +0000	0,0000000000	0
Sun, 03 Jun 2012 09:28:27 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:19:46 +0000	0,0000000000	0
Fri, 01 Jun 2012 01:56:25 +0000	0,0000000000	0
Thu, 31 May 2012 08:15:19 +0000	0,0000000000	0
Wed, 30 May 2012 07:07:46 +0000	0,0000000000	0
Mon, 28 May 2012 02:27:01 +0000	0,0000000000	0
Wed, 16 May 2012 08:46:41 +0000	0,0000000000	0
Mon, 14 May 2012 14:45:46 +0000	0,0000000000	0
Sat, 17 Mar 2012 12:49:19 +0000	0,0000000000	0
Sun, 05 Feb 2012 13:05:44 +0000	0,0000000000	0
Sat, 28 Jan 2012 05:48:12 +0000	0,0000000000	0
Wed, 25 Jan 2012 03:56:27 +0000	0,0000000000	0
Sat, 21 Jan 2012 01:50:20 +0000	0,0000000000	0
Thu, 29 Dec 2011 01:45:32 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:36:53 +0000	0,0000000000	0
Wed, 07 Dec 2011 07:23:03 +0000	0,0000000000	0
Tue, 29 Nov 2011 18:17:33 +0000	0,0000000000	0
Mon, 14 Nov 2011 04:38:22 +0000	0,0000000000	0
Sat, 05 Nov 2011 17:22:02 +0000	0,0000000000	0
Sun, 23 Oct 2011 03:52:25 +0000	0,0000000000	0
Sun, 09 Oct 2011 23:01:15 +0000	0,0000000000	0
Tue, 20 Sep 2011 10:09:55 +0000	0,0000000000	0
Fri, 16 Sep 2011 21:12:47 +0000	0,0000000000	0
Thu, 25 Aug 2011 15:10:26 +0000	0,0000000000	0
Wed, 24 Aug 2011 19:52:14 +0000	0,0000000000	0
Tue, 23 Aug 2011 08:12:11 +0000	0,0000000000	0
Mon, 22 Aug 2011 10:21:59 +0000	0,0000000000	0
Sun, 21 Aug 2011 00:11:19 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:39:49 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:24:35 +0000	0,0000000000	0

Please note that ISK to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 16 Apr 2018 19:35:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Israeli shekel exchange chart

Note: The Iceland krona to Israeli shekel chart allow you to see for free currency exchange rate graph history for the ISK/ILS currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Israeli shekel pair for a period of 2438 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.