Exchange Currency

ISK/INR


The exchange rate as of today for ISK/INR is ISK per INR, which means that with 100 Iceland kronur you can buy Indian rupees.

Below you will find information about historical currency exchange rates for ISK/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or INR currencies.
  


ISK to INR exchange rate history

Date Exchange Rate Variation
increased 0,6620000000 +0,0199
increased 0,6421000000 +0,027
decreased 0,6151000000 -0,0042
decreased 0,6193000000 10
increased 0,6194000000 +0,0081
decreased 0,6113000000 -0,0052
decreased 0,6165000000 -0,0016
decreased 0,6181000000 -0,0014
increased 0,6195000000 +0,0023
decreased 0,6172000000 -0,0071
increased 0,6243000000 +0,0023
increased 0,6220000000 +0,0053
increased 0,6167000000 +0,0035
decreased 0,6132000000 -0,0072
increased 0,6204000000 +0,0025
increased 0,6179000000 +0,0149
decreased 0,6030000000 -0,0002
increased 0,6032000000 +10
increased 0,6031000000 +0,0067
decreased 0,5964000000 -0,0129
increased 0,6093000000 +0,0064
decreased 0,6029000000 -0,0004
decreased 0,6033000000 -0,0013
decreased 0,6046000000 -0,0015
decreased 0,6061000000 -0,0052
increased 0,6113000000 +0,001
decreased 0,6103000000 -0,0008
decreased 0,6111000000 -0,0038
increased 0,6149000000 +0,0045
increased 0,6104000000 +0,0116
increased 0,5988000000 +0,0012
not_changed 0,5976000000 0
increased 0,5976000000 +0,0106
decreased 0,5870000000 -0,0144
increased 0,6014000000 +0,0005
decreased 0,6009000000 -0,0056
decreased 0,6065000000 -0,0014
increased 0,6079000000 +0,0031
not_changed 0,6048000000 0
decreased 0,6048000000 -0,0086
increased 0,6134000000 +0,0006
increased 0,6128000000 +0,0037
decreased 0,6091000000 -0,0064
decreased 0,6155000000 -0,0006
not_changed 0,6161000000 0
increased 0,6161000000 +0,0006
increased 0,6155000000 +0,0039
decreased 0,6116000000 -0,0003
increased 0,6119000000 +0,0084
decreased 0,6035000000 -0,0181
not_changed 0,6216000000 0
decreased 0,6216000000 -0,0115
decreased 0,6331000000 -0,0036
increased 0,6367000000 +0,0008
increased 0,6359000000 +0,0007
increased 0,6352000000 +0,0026
increased 0,6326000000 +0,0076
increased 0,6250000000 +0,0007
increased 0,6243000000 +0,0034
decreased 0,6209000000 -0,018
decreased 0,6389000000 -0,0028
decreased 0,6417000000 -0,0007
decreased 0,6424000000 -0,0178
increased 0,6602000000 +0,0123
increased 0,6479000000 +0,0024
increased 0,6455000000 +0,0005
not_changed 0,6450000000 0
not_changed 0,6450000000 0
decreased 0,6450000000 -0,0009
not_changed 0,6459000000 0
increased 0,6459000000 +0,0235
increased 0,6224000000 +0,0136
decreased 0,6088000000 -0,0006
decreased 0,6094000000 -0,0006
increased 0,6100000000 +0,0028
increased 0,6072000000 +0,002
decreased 0,6052000000 -0,0002
increased 0,6054000000 +0,0027
increased 0,6027000000 +0,0128
not_changed 0,5899000000 0
increased 0,5899000000 +0,0022
increased 0,5877000000 +0,0089
increased 0,5788000000 +0,0018
decreased 0,5770000000 -0,0055
decreased 0,5825000000 -0,0008
increased 0,5833000000 +0,0118
decreased 0,5715000000 -0,0016
decreased 0,5731000000 -0,0083
increased 0,5814000000 +0,0088
not_changed 0,5726000000 0
decreased 0,5726000000 -0,0005
decreased 0,5731000000 -0,0207
increased 0,5938000000 +0,0037
decreased 0,5901000000 -0,0029
increased 0,5930000000 +0,0005
decreased 0,5925000000 -0,0071
increased 0,5996000000 +0,0002
decreased 0,5994000000 -0,0033
not_changed 0,6027000000 0
increased 0,6027000000 +0,0043
increased 0,5984000000 +0,0011
decreased 0,5973000000 -0,0344
increased 0,6317000000 +0,0006
increased 0,6311000000 +0,0055
increased 0,6256000000 +0,0084
decreased 0,6172000000 -0,0094
decreased 0,6266000000 -0,0008
increased 0,6274000000 +0,0011
decreased 0,6263000000 -0,0003
increased 0,6266000000 +0,0032
increased 0,6234000000 +0,0094
not_changed 0,6140000000 0
increased 0,6140000000 +0,006
decreased 0,6080000000 -0,0015
increased 0,6095000000 +0,0156
increased 0,5939000000 +0,0002
increased 0,5937000000 +0,0007
decreased 0,5930000000 -0,0036
increased 0,5966000000 +0,0084
increased 0,5882000000 +0,001
increased 0,5872000000 +0,0017
increased 0,5855000000 +10
decreased 0,5854000000 -0,0051
decreased 0,5905000000 -0,0089
decreased 0,5994000000 10
increased 0,5995000000 +0,01
decreased 0,5895000000 -0,0046
decreased 0,5941000000 -0,0053
increased 0,5994000000 +0,0011
decreased 0,5983000000 -0,0022
increased 0,6005000000 +0,001
increased 0,5995000000 +0,0006
decreased 0,5989000000 -0,0022
decreased 0,6011000000 -0,0026
not_changed 0,6037000000 0
increased 0,6037000000 +0,0021
increased 0,6016000000 +0,0013
increased 0,6003000000 +10
increased 0,6002000000 +0,0022
increased 0,5980000000 +0,0014
decreased 0,5966000000 -0,0011
decreased 0,5977000000 -0,0005
decreased 0,5982000000 -0,0001
decreased 0,5983000000 -0,0083
increased 0,6066000000 +0,0008
decreased 0,6058000000 -0,0028
not_changed 0,6086000000 0
increased 0,6086000000 +0,0006
increased 0,6080000000 +0,0022
decreased 0,6058000000 -0,0057
increased 0,6115000000 +0,0035
not_changed 0,6080000000 0
increased 0,6080000000 +0,0057
decreased 0,6023000000 -0,0005
increased 0,6028000000 +0,0003
increased 0,6025000000 +0,0007
increased 0,6018000000 +0,0088
increased 0,5930000000 +0,0087
increased 0,5843000000 +0,0003
decreased 0,5840000000 -0,0009
decreased 0,5849000000 -0,0002
increased 0,5851000000 +0,0005
increased 0,5846000000 +0,0006
increased 0,5840000000 +0,0005
increased 0,5835000000 +0,0005
decreased 0,5830000000 -0,0003
decreased 0,5833000000 -0,003
not_changed 0,5863000000 0
increased 0,5863000000 +0,0006
increased 0,5857000000 +0,0017
increased 0,5840000000 +0,0079
increased 0,5761000000 +0,0029
increased 0,5732000000 +0,0077
increased 0,5655000000 +0,008
increased 0,5575000000 +0,0026
not_changed 0,5549000000 0
increased 0,5549000000 +0,0033
increased 0,5516000000 +0,0078
decreased 0,5438000000 -0,0027
increased 0,5465000000 +0,0017
increased 0,5448000000 +0,0013
increased 0,5435000000 +0,0011
increased 0,5424000000 +0,0042
increased 0,5382000000 +0,0037
decreased 0,5345000000 -0,0025
decreased 0,5370000000 -0,0051
increased 0,5421000000 +0,002
decreased 0,5401000000 -0,0014
decreased 0,5415000000 -0,0011
increased 0,5426000000 +0,0012
decreased 0,5414000000 -0,001
decreased 0,5424000000 -0,0012
increased 0,5436000000 +10
increased 0,5435000000 +0,0031
decreased 0,5404000000 -0,0002
increased 0,5406000000 +0,0077
decreased 0,5329000000 -0,0039
increased 0,5368000000 +0,002
decreased 0,5348000000 -0,0054
increased 0,5402000000 +0,0011
decreased 0,5391000000 -0,0003
increased 0,5394000000 +0,002
increased 0,5374000000 +0,0011
increased 0,5363000000 +0,0034
increased 0,5329000000 +0,0027
decreased 0,5302000000 -0,0015
decreased 0,5317000000 -0,0009
increased 0,5326000000 +0,0012
decreased 0,5314000000 -0,0008
increased 0,5322000000 +0,0016
decreased 0,5306000000 -0,0002
not_changed 0,5308000000 0
not_changed 0,5308000000 0
increased 0,5308000000 +0,0101
decreased 0,5207000000 -0,0015
increased 0,5222000000 +0,004
decreased 0,5182000000 -0,001
decreased 0,5192000000 -0,0113
decreased 0,5305000000 -0,0052
not_changed 0,5357000000 0
decreased 0,5357000000 -0,0017
increased 0,5374000000 +0,0034
decreased 0,5340000000 -0,0033
decreased 0,5373000000 -0,0011
increased 0,5384000000 +0,0011
increased 0,5373000000 +0,0126
increased 0,5247000000 +0,0069
increased 0,5178000000 +0,0019
decreased 0,5159000000 -0,004
increased 0,5199000000 +0,013
decreased 0,5069000000 -0,0025
not_changed 0,5094000000 0
decreased 0,5094000000 -0,0049
increased 0,5143000000 +0,0023
increased 0,5120000000 +0,0016
decreased 0,5104000000 -0,0041
increased 0,5145000000 +0,0118
increased 0,5027000000 +0,0002
increased 0,5025000000 +0,0022
decreased 0,5003000000 -0,0038
increased 0,5041000000 +0,0003
not_changed 0,5038000000 0
decreased 0,5038000000 -0,0023
increased 0,5061000000 +0,0017
decreased 0,5044000000 -0,0135
decreased 0,5179000000 -0,0036
increased 0,5215000000 +0,0032
increased 0,5183000000 +0,0022
increased 0,5161000000 +0,0029
decreased 0,5132000000 -0,0045
decreased 0,5177000000 -0,0015
increased 0,5192000000 +0,002
increased 0,5172000000 +0,0039
increased 0,5133000000 +0,0007
decreased 0,5126000000 -0,0013
decreased 0,5139000000 -0,0038
not_changed 0,5177000000 0
decreased 0,5177000000 -0,0039
decreased 0,5216000000 -0,0003
decreased 0,5219000000 -0,0007
increased 0,5226000000 +0,0071
increased 0,5155000000 +0,0059
increased 0,5096000000 +0,0007
decreased 0,5089000000 -0,0056
increased 0,5145000000 +0,0016
increased 0,5129000000 +0,0133
increased 0,4996000000 +0,0063
increased 0,4933000000 +0,0013
decreased 0,4920000000 -0,0006
increased 0,4926000000 +0,0185
increased 0,4741000000 +0,0024
decreased 0,4717000000 -0,0027
decreased 0,4744000000 -0,0026
increased 0,4770000000 +0,0054
increased 0,4716000000 +0,0001
increased 0,4715000000 +0,0029
decreased 0,4686000000 -0,0098
not_changed 0,4784000000 0
decreased 0,4784000000 -0,0004
increased 0,4788000000 +0,0022
increased 0,4766000000 +0,0003
increased 0,4763000000 +0,0038
decreased 0,4725000000 -0,0037
decreased 0,4762000000 -0,0031
not_changed 0,4793000000 0
increased 0,4793000000 +0,0012
increased 0,4781000000 +0,0006
increased 0,4775000000 +0,0002
decreased 0,4773000000 -0,0072
increased 0,4845000000 +0,0044
decreased 0,4801000000 -0,0004
decreased 0,4805000000 -0,0048
increased 0,4853000000 +0,0003
decreased 0,4850000000 10
not_changed 0,4851000000 0
not_changed 0,4851000000 0
increased 0,4851000000 +0,0016
increased 0,4835000000 +0,0004
increased 0,4831000000 +0,0129
decreased 0,4702000000 -0,003
decreased 0,4732000000 -0,0167
increased 0,4899000000 +0,0011
increased 0,4888000000 +0,0053
increased 0,4835000000 +0,0117
increased 0,4718000000 +0,0212
decreased 0,4506000000 -0,0024
decreased 0,4530000000 -0,0044
decreased 0,4574000000 -0,0002
increased 0,4576000000 +0,003
decreased 0,4546000000 -0,006
increased 0,4606000000 +0,0024
increased 0,4582000000 +0,0048
not_changed 0,4534000000 0
increased 0,4534000000 +0,0023
decreased 0,4511000000 -0,0191
decreased 0,4702000000 -0,0026
decreased 0,4728000000 -0,0007
increased 0,4735000000 +0,0014
increased 0,4721000000 +0,0112
decreased 0,4609000000 -0,0059
decreased 0,4668000000 -0,0106
decreased 0,4774000000 -0,024
increased 0,5014000000 +0,0008
decreased 0,5006000000 -0,0052
increased 0,5058000000 +0,0105
decreased 0,4953000000 -0,0019
decreased 0,4972000000 -0,0041
decreased 0,5013000000 -0,0019
not_changed 0,5032000000 0
increased 0,5032000000 +0,0036
increased 0,4996000000 +0,004
increased 0,4956000000 +0,0009
decreased 0,4947000000 -0,0114
not_changed 0,5061000000 0
decreased 0,5061000000 -0,0008
not_changed 0,5069000000 0
increased 0,5069000000 +0,0012
decreased 0,5057000000 -0,008
increased 0,5137000000 +0,0087
decreased 0,5050000000 -0,0027
decreased 0,5077000000 -0,0008
decreased 0,5085000000 -0,0014
increased 0,5099000000 +0,0011
decreased 0,5088000000 -0,0022
decreased 0,5110000000 -0,0037
decreased 0,5147000000 -0,0004
increased 0,5151000000 +0,003
not_changed 0,5121000000 0
decreased 0,5121000000 -0,0007
decreased 0,5128000000 -0,0015
increased 0,5143000000 +0,0056
decreased 0,5087000000 -0,0084
decreased 0,5171000000 -0,0006
decreased 0,5177000000 -0,0026
decreased 0,5203000000 -0,0036
decreased 0,5239000000 -0,0025
increased 0,5264000000 +0,0022
decreased 0,5242000000 -0,0036
decreased 0,5278000000 -0,0011
decreased 0,5289000000 -0,0026
increased 0,5315000000 +0,0036
increased 0,5279000000 +0,0006
decreased 0,5273000000 -0,001
increased 0,5283000000 +0,0038
decreased 0,5245000000 -0,0073
increased 0,5318000000 +0,0024
decreased 0,5294000000 -0,0012
increased 0,5306000000 +0,0023
increased 0,5283000000 +0,004
increased 0,5243000000 +0,0052
decreased 0,5191000000 -0,0022
decreased 0,5213000000 -0,0014
decreased 0,5227000000 10
increased 0,5228000000 +0,0043
not_changed 0,5185000000 0
decreased 0,5185000000 -0,0189
increased 0,5374000000 +0,0039
decreased 0,5335000000 -0,0008
increased 0,5343000000 +0,0029
increased 0,5314000000 +0,0041
decreased 0,5273000000 -0,0035
decreased 0,5308000000 -0,0192
increased 0,5500000000 +0,0031
increased 0,5469000000 +0,0033
decreased 0,5436000000 -0,0034
increased 0,5470000000 +0,0015
increased 0,5455000000 +0,0063
increased 0,5392000000 +0,0056
increased 0,5336000000 +0,0034
increased 0,5302000000 +0,0055
decreased 0,5247000000 -0,0069
increased 0,5316000000 +0,0044
increased 0,5272000000 +0,0064
increased 0,5208000000 +0,0043
not_changed 0,5165000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that ISK to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Indian rupee exchange chart

Note: The Iceland krona to Indian rupee chart allow you to see for free currency exchange rate graph history for the ISK/INR currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Indian rupee pair for a period of 2438 days.


ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.



INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.