The exchange rate as of today for ISK/INR is ISK per INR, which means that with 100 Iceland kronur you can buy Indian rupees.

Below you will find information about historical currency exchange rates for ISK/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or INR currencies.

ISK to INR exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 01:31:51 +0000	0,6620000000	+0,0199
Thu, 01 Mar 2018 12:24:32 +0000	0,6421000000	+0,027
Wed, 01 Nov 2017 02:18:38 +0000	0,6151000000	-0,0042
Sun, 29 Oct 2017 18:27:26 +0000	0,6193000000	10
Sat, 28 Oct 2017 21:49:55 +0000	0,6194000000	+0,0081
Fri, 27 Oct 2017 14:58:51 +0000	0,6113000000	-0,0052
Wed, 25 Oct 2017 16:42:38 +0000	0,6165000000	-0,0016
Mon, 23 Oct 2017 05:20:31 +0000	0,6181000000	-0,0014
Thu, 19 Oct 2017 15:15:06 +0000	0,6195000000	+0,0023
Thu, 19 Oct 2017 02:15:47 +0000	0,6172000000	-0,0071
Wed, 11 Oct 2017 19:32:42 +0000	0,6243000000	+0,0023
Tue, 10 Oct 2017 15:47:31 +0000	0,6220000000	+0,0053
Fri, 06 Oct 2017 03:46:59 +0000	0,6167000000	+0,0035
Wed, 04 Oct 2017 20:07:22 +0000	0,6132000000	-0,0072
Tue, 03 Oct 2017 21:45:42 +0000	0,6204000000	+0,0025
Mon, 02 Oct 2017 17:28:23 +0000	0,6179000000	+0,0149
Sat, 23 Sep 2017 06:03:19 +0000	0,6030000000	-0,0002
Fri, 22 Sep 2017 11:11:05 +0000	0,6032000000	+10
Thu, 21 Sep 2017 19:26:29 +0000	0,6031000000	+0,0067
Thu, 21 Sep 2017 01:26:34 +0000	0,5964000000	-0,0129
Tue, 19 Sep 2017 14:53:17 +0000	0,6093000000	+0,0064
Mon, 18 Sep 2017 20:05:58 +0000	0,6029000000	-0,0004
Sat, 16 Sep 2017 17:00:13 +0000	0,6033000000	-0,0013
Sat, 09 Sep 2017 03:47:45 +0000	0,6046000000	-0,0015
Wed, 06 Sep 2017 03:24:06 +0000	0,6061000000	-0,0052
Mon, 04 Sep 2017 11:23:14 +0000	0,6113000000	+0,001
Fri, 01 Sep 2017 16:07:10 +0000	0,6103000000	-0,0008
Thu, 31 Aug 2017 19:21:43 +0000	0,6111000000	-0,0038
Tue, 29 Aug 2017 04:41:45 +0000	0,6149000000	+0,0045
Sat, 26 Aug 2017 20:00:25 +0000	0,6104000000	+0,0116
Thu, 24 Aug 2017 07:51:54 +0000	0,5988000000	+0,0012
Sun, 20 Aug 2017 06:09:39 +0000	0,5976000000	0
Sat, 19 Aug 2017 04:43:11 +0000	0,5976000000	+0,0106
Thu, 17 Aug 2017 11:33:02 +0000	0,5870000000	-0,0144
Tue, 15 Aug 2017 10:25:22 +0000	0,6014000000	+0,0005
Tue, 15 Aug 2017 07:22:58 +0000	0,6009000000	-0,0056
Mon, 14 Aug 2017 04:43:22 +0000	0,6065000000	-0,0014
Sun, 13 Aug 2017 14:34:12 +0000	0,6079000000	+0,0031
Sat, 05 Aug 2017 10:32:52 +0000	0,6048000000	0
Sat, 05 Aug 2017 00:14:03 +0000	0,6048000000	-0,0086
Thu, 03 Aug 2017 19:16:49 +0000	0,6134000000	+0,0006
Thu, 03 Aug 2017 03:47:27 +0000	0,6128000000	+0,0037
Tue, 25 Jul 2017 19:13:24 +0000	0,6091000000	-0,0064
Sun, 23 Jul 2017 06:08:50 +0000	0,6155000000	-0,0006
Sat, 22 Jul 2017 12:00:51 +0000	0,6161000000	0
Sat, 22 Jul 2017 05:10:03 +0000	0,6161000000	+0,0006
Fri, 21 Jul 2017 17:52:42 +0000	0,6155000000	+0,0039
Fri, 21 Jul 2017 09:12:42 +0000	0,6116000000	-0,0003
Fri, 21 Jul 2017 02:05:56 +0000	0,6119000000	+0,0084
Wed, 19 Jul 2017 15:01:15 +0000	0,6035000000	-0,0181
Sat, 15 Jul 2017 22:53:41 +0000	0,6216000000	0
Sat, 15 Jul 2017 04:08:46 +0000	0,6216000000	-0,0115
Tue, 04 Jul 2017 22:01:08 +0000	0,6331000000	-0,0036
Tue, 04 Jul 2017 02:04:53 +0000	0,6367000000	+0,0008
Mon, 03 Jul 2017 05:17:37 +0000	0,6359000000	+0,0007
Fri, 30 Jun 2017 19:33:14 +0000	0,6352000000	+0,0026
Fri, 30 Jun 2017 09:54:18 +0000	0,6326000000	+0,0076
Thu, 29 Jun 2017 11:41:38 +0000	0,6250000000	+0,0007
Mon, 26 Jun 2017 09:36:38 +0000	0,6243000000	+0,0034
Thu, 22 Jun 2017 19:42:23 +0000	0,6209000000	-0,018
Mon, 19 Jun 2017 08:30:01 +0000	0,6389000000	-0,0028
Thu, 15 Jun 2017 13:29:45 +0000	0,6417000000	-0,0007
Wed, 14 Jun 2017 16:58:52 +0000	0,6424000000	-0,0178
Sat, 03 Jun 2017 07:35:07 +0000	0,6602000000	+0,0123
Tue, 30 May 2017 00:08:36 +0000	0,6479000000	+0,0024
Mon, 29 May 2017 08:05:17 +0000	0,6455000000	+0,0005
Sun, 28 May 2017 19:18:02 +0000	0,6450000000	0
Sat, 27 May 2017 17:23:27 +0000	0,6450000000	0
Sat, 27 May 2017 14:16:57 +0000	0,6450000000	-0,0009
Sun, 21 May 2017 09:09:33 +0000	0,6459000000	0
Sun, 21 May 2017 03:39:22 +0000	0,6459000000	+0,0235
Mon, 15 May 2017 11:49:16 +0000	0,6224000000	+0,0136
Wed, 10 May 2017 15:24:54 +0000	0,6088000000	-0,0006
Wed, 10 May 2017 11:26:23 +0000	0,6094000000	-0,0006
Mon, 08 May 2017 00:49:27 +0000	0,6100000000	+0,0028
Wed, 03 May 2017 03:00:22 +0000	0,6072000000	+0,002
Sat, 29 Apr 2017 18:32:41 +0000	0,6052000000	-0,0002
Fri, 28 Apr 2017 19:18:00 +0000	0,6054000000	+0,0027
Fri, 28 Apr 2017 03:10:16 +0000	0,6027000000	+0,0128
Sun, 23 Apr 2017 01:20:39 +0000	0,5899000000	0
Fri, 21 Apr 2017 23:36:41 +0000	0,5899000000	+0,0022
Wed, 19 Apr 2017 05:21:55 +0000	0,5877000000	+0,0089
Tue, 18 Apr 2017 09:26:20 +0000	0,5788000000	+0,0018
Fri, 14 Apr 2017 07:55:28 +0000	0,5770000000	-0,0055
Thu, 13 Apr 2017 09:10:46 +0000	0,5825000000	-0,0008
Wed, 12 Apr 2017 21:57:20 +0000	0,5833000000	+0,0118
Sat, 08 Apr 2017 18:35:30 +0000	0,5715000000	-0,0016
Fri, 07 Apr 2017 15:09:19 +0000	0,5731000000	-0,0083
Wed, 05 Apr 2017 10:56:11 +0000	0,5814000000	+0,0088
Tue, 04 Apr 2017 04:09:50 +0000	0,5726000000	0
Mon, 03 Apr 2017 22:36:50 +0000	0,5726000000	-0,0005
Sun, 02 Apr 2017 08:33:21 +0000	0,5731000000	-0,0207
Tue, 28 Mar 2017 16:26:44 +0000	0,5938000000	+0,0037
Thu, 23 Mar 2017 14:28:18 +0000	0,5901000000	-0,0029
Thu, 23 Mar 2017 08:34:35 +0000	0,5930000000	+0,0005
Wed, 22 Mar 2017 11:21:56 +0000	0,5925000000	-0,0071
Wed, 22 Mar 2017 03:23:53 +0000	0,5996000000	+0,0002
Wed, 22 Mar 2017 00:23:50 +0000	0,5994000000	-0,0033
Sat, 18 Mar 2017 21:06:55 +0000	0,6027000000	0
Sat, 18 Mar 2017 10:38:46 +0000	0,6027000000	+0,0043
Thu, 16 Mar 2017 18:08:22 +0000	0,5984000000	+0,0011
Thu, 16 Mar 2017 00:32:39 +0000	0,5973000000	-0,0344
Fri, 10 Mar 2017 00:47:32 +0000	0,6317000000	+0,0006
Thu, 09 Mar 2017 14:59:46 +0000	0,6311000000	+0,0055
Wed, 08 Mar 2017 23:38:32 +0000	0,6256000000	+0,0084
Tue, 07 Mar 2017 13:37:53 +0000	0,6172000000	-0,0094
Wed, 01 Mar 2017 23:01:29 +0000	0,6266000000	-0,0008
Wed, 01 Mar 2017 07:54:24 +0000	0,6274000000	+0,0011
Tue, 28 Feb 2017 22:37:08 +0000	0,6263000000	-0,0003
Tue, 28 Feb 2017 16:26:13 +0000	0,6266000000	+0,0032
Tue, 28 Feb 2017 07:08:20 +0000	0,6234000000	+0,0094
Sun, 26 Feb 2017 22:13:56 +0000	0,6140000000	0
Sun, 26 Feb 2017 10:21:34 +0000	0,6140000000	+0,006
Wed, 22 Feb 2017 07:58:32 +0000	0,6080000000	-0,0015
Tue, 21 Feb 2017 06:00:42 +0000	0,6095000000	+0,0156
Thu, 09 Feb 2017 04:53:55 +0000	0,5939000000	+0,0002
Sat, 04 Feb 2017 16:31:27 +0000	0,5937000000	+0,0007
Fri, 03 Feb 2017 15:56:11 +0000	0,5930000000	-0,0036
Fri, 03 Feb 2017 04:30:42 +0000	0,5966000000	+0,0084
Thu, 02 Feb 2017 07:13:32 +0000	0,5882000000	+0,001
Wed, 01 Feb 2017 23:10:11 +0000	0,5872000000	+0,0017
Sun, 29 Jan 2017 18:06:17 +0000	0,5855000000	+10
Sun, 29 Jan 2017 07:22:22 +0000	0,5854000000	-0,0051
Thu, 26 Jan 2017 00:55:05 +0000	0,5905000000	-0,0089
Mon, 16 Jan 2017 05:25:54 +0000	0,5994000000	10
Sun, 15 Jan 2017 09:06:26 +0000	0,5995000000	+0,01
Wed, 11 Jan 2017 20:52:22 +0000	0,5895000000	-0,0046
Tue, 10 Jan 2017 19:12:13 +0000	0,5941000000	-0,0053
Tue, 10 Jan 2017 09:09:39 +0000	0,5994000000	+0,0011
Mon, 09 Jan 2017 16:14:12 +0000	0,5983000000	-0,0022
Fri, 06 Jan 2017 03:50:34 +0000	0,6005000000	+0,001
Thu, 05 Jan 2017 10:53:55 +0000	0,5995000000	+0,0006
Wed, 04 Jan 2017 02:14:37 +0000	0,5989000000	-0,0022
Mon, 02 Jan 2017 15:58:33 +0000	0,6011000000	-0,0026
Sun, 01 Jan 2017 04:32:47 +0000	0,6037000000	0
Sat, 31 Dec 2016 04:16:00 +0000	0,6037000000	+0,0021
Wed, 28 Dec 2016 15:29:17 +0000	0,6016000000	+0,0013
Sun, 25 Dec 2016 23:12:05 +0000	0,6003000000	+10
Sun, 25 Dec 2016 05:12:35 +0000	0,6002000000	+0,0022
Fri, 23 Dec 2016 01:23:09 +0000	0,5980000000	+0,0014
Tue, 20 Dec 2016 21:16:23 +0000	0,5966000000	-0,0011
Tue, 20 Dec 2016 16:30:44 +0000	0,5977000000	-0,0005
Sun, 18 Dec 2016 21:47:19 +0000	0,5982000000	-0,0001
Sun, 18 Dec 2016 02:10:01 +0000	0,5983000000	-0,0083
Tue, 13 Dec 2016 22:38:35 +0000	0,6066000000	+0,0008
Tue, 13 Dec 2016 05:07:04 +0000	0,6058000000	-0,0028
Sun, 11 Dec 2016 20:30:43 +0000	0,6086000000	0
Sun, 11 Dec 2016 14:41:23 +0000	0,6086000000	+0,0006
Fri, 09 Dec 2016 12:57:54 +0000	0,6080000000	+0,0022
Thu, 08 Dec 2016 20:50:20 +0000	0,6058000000	-0,0057
Fri, 02 Dec 2016 00:13:18 +0000	0,6115000000	+0,0035
Sun, 27 Nov 2016 08:40:27 +0000	0,6080000000	0
Sun, 27 Nov 2016 03:06:07 +0000	0,6080000000	+0,0057
Mon, 21 Nov 2016 04:04:30 +0000	0,6023000000	-0,0005
Sat, 19 Nov 2016 03:30:51 +0000	0,6028000000	+0,0003
Tue, 08 Nov 2016 06:04:02 +0000	0,6025000000	+0,0007
Wed, 02 Nov 2016 18:34:20 +0000	0,6018000000	+0,0088
Mon, 31 Oct 2016 13:36:58 +0000	0,5930000000	+0,0087
Wed, 26 Oct 2016 10:15:12 +0000	0,5843000000	+0,0003
Tue, 25 Oct 2016 19:52:55 +0000	0,5840000000	-0,0009
Sun, 23 Oct 2016 14:44:12 +0000	0,5849000000	-0,0002
Sun, 16 Oct 2016 13:23:08 +0000	0,5851000000	+0,0005
Fri, 14 Oct 2016 08:50:24 +0000	0,5846000000	+0,0006
Thu, 13 Oct 2016 00:17:58 +0000	0,5840000000	+0,0005
Sun, 02 Oct 2016 06:38:54 +0000	0,5835000000	+0,0005
Sat, 24 Sep 2016 15:31:01 +0000	0,5830000000	-0,0003
Thu, 22 Sep 2016 05:42:05 +0000	0,5833000000	-0,003
Sun, 18 Sep 2016 07:14:50 +0000	0,5863000000	0
Sat, 17 Sep 2016 07:13:52 +0000	0,5863000000	+0,0006
Wed, 14 Sep 2016 02:48:19 +0000	0,5857000000	+0,0017
Fri, 09 Sep 2016 14:24:10 +0000	0,5840000000	+0,0079
Fri, 26 Aug 2016 10:43:06 +0000	0,5761000000	+0,0029
Thu, 18 Aug 2016 19:44:13 +0000	0,5732000000	+0,0077
Sun, 14 Aug 2016 20:18:39 +0000	0,5655000000	+0,008
Mon, 08 Aug 2016 16:39:14 +0000	0,5575000000	+0,0026
Sun, 17 Jul 2016 06:39:25 +0000	0,5549000000	0
Fri, 15 Jul 2016 13:42:17 +0000	0,5549000000	+0,0033
Wed, 06 Jul 2016 07:30:36 +0000	0,5516000000	+0,0078
Tue, 28 Jun 2016 20:02:22 +0000	0,5438000000	-0,0027
Sat, 25 Jun 2016 02:25:06 +0000	0,5465000000	+0,0017
Sun, 19 Jun 2016 16:16:31 +0000	0,5448000000	+0,0013
Fri, 10 Jun 2016 05:07:29 +0000	0,5435000000	+0,0011
Wed, 01 Jun 2016 18:23:07 +0000	0,5424000000	+0,0042
Tue, 31 May 2016 20:40:42 +0000	0,5382000000	+0,0037
Sat, 28 May 2016 00:38:55 +0000	0,5345000000	-0,0025
Fri, 27 May 2016 00:24:18 +0000	0,5370000000	-0,0051
Thu, 19 May 2016 16:54:42 +0000	0,5421000000	+0,002
Thu, 19 May 2016 07:25:10 +0000	0,5401000000	-0,0014
Wed, 18 May 2016 01:43:50 +0000	0,5415000000	-0,0011
Fri, 13 May 2016 02:18:19 +0000	0,5426000000	+0,0012
Thu, 12 May 2016 20:58:46 +0000	0,5414000000	-0,001
Thu, 12 May 2016 13:29:05 +0000	0,5424000000	-0,0012
Mon, 09 May 2016 17:33:34 +0000	0,5436000000	+10
Sun, 01 May 2016 15:04:14 +0000	0,5435000000	+0,0031
Fri, 29 Apr 2016 10:29:54 +0000	0,5404000000	-0,0002
Fri, 29 Apr 2016 03:58:37 +0000	0,5406000000	+0,0077
Sat, 23 Apr 2016 07:08:23 +0000	0,5329000000	-0,0039
Tue, 19 Apr 2016 04:34:21 +0000	0,5368000000	+0,002
Wed, 13 Apr 2016 17:16:46 +0000	0,5348000000	-0,0054
Tue, 12 Apr 2016 09:21:59 +0000	0,5402000000	+0,0011
Sat, 09 Apr 2016 10:47:30 +0000	0,5391000000	-0,0003
Thu, 07 Apr 2016 19:54:33 +0000	0,5394000000	+0,002
Mon, 04 Apr 2016 18:53:27 +0000	0,5374000000	+0,0011
Thu, 31 Mar 2016 17:13:18 +0000	0,5363000000	+0,0034
Thu, 31 Mar 2016 02:41:39 +0000	0,5329000000	+0,0027
Tue, 29 Mar 2016 12:41:47 +0000	0,5302000000	-0,0015
Thu, 24 Mar 2016 03:28:55 +0000	0,5317000000	-0,0009
Wed, 23 Mar 2016 06:05:51 +0000	0,5326000000	+0,0012
Tue, 22 Mar 2016 19:02:44 +0000	0,5314000000	-0,0008
Wed, 16 Mar 2016 03:50:23 +0000	0,5322000000	+0,0016
Mon, 14 Mar 2016 23:26:26 +0000	0,5306000000	-0,0002
Sun, 13 Mar 2016 20:38:06 +0000	0,5308000000	0
Sat, 12 Mar 2016 17:38:22 +0000	0,5308000000	0
Sat, 12 Mar 2016 06:45:00 +0000	0,5308000000	+0,0101
Wed, 09 Mar 2016 11:28:59 +0000	0,5207000000	-0,0015
Wed, 09 Mar 2016 06:18:54 +0000	0,5222000000	+0,004
Thu, 03 Mar 2016 04:36:45 +0000	0,5182000000	-0,001
Wed, 02 Mar 2016 11:29:42 +0000	0,5192000000	-0,0113
Fri, 26 Feb 2016 16:21:42 +0000	0,5305000000	-0,0052
Sun, 21 Feb 2016 08:34:34 +0000	0,5357000000	0
Sat, 20 Feb 2016 07:11:47 +0000	0,5357000000	-0,0017
Tue, 16 Feb 2016 14:51:53 +0000	0,5374000000	+0,0034
Mon, 15 Feb 2016 20:05:10 +0000	0,5340000000	-0,0033
Sun, 14 Feb 2016 09:22:16 +0000	0,5373000000	-0,0011
Thu, 11 Feb 2016 04:37:12 +0000	0,5384000000	+0,0011
Wed, 10 Feb 2016 04:57:20 +0000	0,5373000000	+0,0126
Wed, 03 Feb 2016 06:21:56 +0000	0,5247000000	+0,0069
Mon, 25 Jan 2016 16:26:35 +0000	0,5178000000	+0,0019
Sun, 24 Jan 2016 11:55:46 +0000	0,5159000000	-0,004
Tue, 19 Jan 2016 13:36:46 +0000	0,5199000000	+0,013
Tue, 05 Jan 2016 13:30:37 +0000	0,5069000000	-0,0025
Sun, 03 Jan 2016 14:22:04 +0000	0,5094000000	0
Sun, 03 Jan 2016 07:12:52 +0000	0,5094000000	-0,0049
Tue, 29 Dec 2015 10:48:05 +0000	0,5143000000	+0,0023
Tue, 22 Dec 2015 13:42:44 +0000	0,5120000000	+0,0016
Thu, 17 Dec 2015 01:23:04 +0000	0,5104000000	-0,0041
Wed, 16 Dec 2015 14:52:44 +0000	0,5145000000	+0,0118
Mon, 30 Nov 2015 05:52:25 +0000	0,5027000000	+0,0002
Thu, 26 Nov 2015 20:27:22 +0000	0,5025000000	+0,0022
Fri, 20 Nov 2015 20:44:53 +0000	0,5003000000	-0,0038
Mon, 16 Nov 2015 03:33:19 +0000	0,5041000000	+0,0003
Sat, 07 Nov 2015 14:33:37 +0000	0,5038000000	0
Sat, 07 Nov 2015 09:40:55 +0000	0,5038000000	-0,0023
Tue, 27 Oct 2015 07:11:35 +0000	0,5061000000	+0,0017
Sat, 24 Oct 2015 03:26:59 +0000	0,5044000000	-0,0135
Tue, 20 Oct 2015 14:40:24 +0000	0,5179000000	-0,0036
Thu, 15 Oct 2015 12:30:11 +0000	0,5215000000	+0,0032
Sun, 11 Oct 2015 00:17:27 +0000	0,5183000000	+0,0022
Thu, 08 Oct 2015 15:58:34 +0000	0,5161000000	+0,0029
Thu, 01 Oct 2015 10:28:51 +0000	0,5132000000	-0,0045
Tue, 29 Sep 2015 20:59:37 +0000	0,5177000000	-0,0015
Tue, 29 Sep 2015 17:37:27 +0000	0,5192000000	+0,002
Sun, 27 Sep 2015 04:02:45 +0000	0,5172000000	+0,0039
Thu, 24 Sep 2015 23:11:16 +0000	0,5133000000	+0,0007
Wed, 23 Sep 2015 03:28:31 +0000	0,5126000000	-0,0013
Tue, 22 Sep 2015 10:43:48 +0000	0,5139000000	-0,0038
Sun, 20 Sep 2015 15:02:53 +0000	0,5177000000	0
Sat, 19 Sep 2015 18:10:31 +0000	0,5177000000	-0,0039
Thu, 17 Sep 2015 11:48:06 +0000	0,5216000000	-0,0003
Tue, 15 Sep 2015 10:51:59 +0000	0,5219000000	-0,0007
Sun, 13 Sep 2015 19:19:32 +0000	0,5226000000	+0,0071
Wed, 09 Sep 2015 04:41:17 +0000	0,5155000000	+0,0059
Thu, 03 Sep 2015 13:37:48 +0000	0,5096000000	+0,0007
Thu, 27 Aug 2015 23:41:08 +0000	0,5089000000	-0,0056
Tue, 25 Aug 2015 17:46:09 +0000	0,5145000000	+0,0016
Sat, 22 Aug 2015 02:20:39 +0000	0,5129000000	+0,0133
Thu, 20 Aug 2015 15:28:15 +0000	0,4996000000	+0,0063
Tue, 18 Aug 2015 01:34:19 +0000	0,4933000000	+0,0013
Sat, 15 Aug 2015 12:46:55 +0000	0,4920000000	-0,0006
Thu, 13 Aug 2015 11:54:01 +0000	0,4926000000	+0,0185
Thu, 06 Aug 2015 21:00:00 +0000	0,4741000000	+0,0024
Wed, 05 Aug 2015 10:11:31 +0000	0,4717000000	-0,0027
Tue, 04 Aug 2015 14:07:14 +0000	0,4744000000	-0,0026
Sun, 26 Jul 2015 19:24:01 +0000	0,4770000000	+0,0054
Wed, 22 Jul 2015 17:46:04 +0000	0,4716000000	+0,0001
Wed, 22 Jul 2015 13:16:05 +0000	0,4715000000	+0,0029
Thu, 16 Jul 2015 21:26:00 +0000	0,4686000000	-0,0098
Sun, 12 Jul 2015 00:29:01 +0000	0,4784000000	0
Sat, 11 Jul 2015 20:21:14 +0000	0,4784000000	-0,0004
Fri, 10 Jul 2015 10:19:22 +0000	0,4788000000	+0,0022
Thu, 09 Jul 2015 05:11:21 +0000	0,4766000000	+0,0003
Tue, 07 Jul 2015 20:05:31 +0000	0,4763000000	+0,0038
Tue, 07 Jul 2015 13:28:31 +0000	0,4725000000	-0,0037
Mon, 06 Jul 2015 19:59:43 +0000	0,4762000000	-0,0031
Sat, 04 Jul 2015 20:17:24 +0000	0,4793000000	0
Sat, 04 Jul 2015 12:25:33 +0000	0,4793000000	+0,0012
Fri, 03 Jul 2015 07:39:56 +0000	0,4781000000	+0,0006
Thu, 02 Jul 2015 18:57:12 +0000	0,4775000000	+0,0002
Thu, 02 Jul 2015 01:59:57 +0000	0,4773000000	-0,0072
Tue, 30 Jun 2015 01:17:43 +0000	0,4845000000	+0,0044
Sat, 27 Jun 2015 09:47:01 +0000	0,4801000000	-0,0004
Wed, 24 Jun 2015 02:17:55 +0000	0,4805000000	-0,0048
Mon, 22 Jun 2015 11:51:32 +0000	0,4853000000	+0,0003
Sat, 20 Jun 2015 17:07:11 +0000	0,4850000000	10
Sun, 14 Jun 2015 13:22:19 +0000	0,4851000000	0
Sat, 13 Jun 2015 19:35:00 +0000	0,4851000000	0
Sat, 13 Jun 2015 13:41:16 +0000	0,4851000000	+0,0016
Fri, 12 Jun 2015 05:03:30 +0000	0,4835000000	+0,0004
Wed, 10 Jun 2015 14:09:27 +0000	0,4831000000	+0,0129
Wed, 27 May 2015 14:43:39 +0000	0,4702000000	-0,003
Sat, 23 May 2015 13:53:24 +0000	0,4732000000	-0,0167
Sun, 17 May 2015 01:10:49 +0000	0,4899000000	+0,0011
Fri, 15 May 2015 15:52:13 +0000	0,4888000000	+0,0053
Fri, 08 May 2015 09:19:35 +0000	0,4835000000	+0,0117
Sat, 25 Apr 2015 19:19:08 +0000	0,4718000000	+0,0212
Sun, 12 Apr 2015 09:45:26 +0000	0,4506000000	-0,0024
Thu, 09 Apr 2015 09:24:41 +0000	0,4530000000	-0,0044
Wed, 08 Apr 2015 03:38:45 +0000	0,4574000000	-0,0002
Fri, 03 Apr 2015 22:44:55 +0000	0,4576000000	+0,003
Thu, 02 Apr 2015 02:54:49 +0000	0,4546000000	-0,006
Sun, 29 Mar 2015 21:17:17 +0000	0,4606000000	+0,0024
Tue, 24 Mar 2015 23:53:47 +0000	0,4582000000	+0,0048
Sun, 22 Mar 2015 21:59:30 +0000	0,4534000000	0
Sat, 21 Mar 2015 13:09:46 +0000	0,4534000000	+0,0023
Wed, 18 Mar 2015 12:55:52 +0000	0,4511000000	-0,0191
Mon, 23 Feb 2015 23:56:10 +0000	0,4702000000	-0,0026
Fri, 20 Feb 2015 18:07:49 +0000	0,4728000000	-0,0007
Thu, 19 Feb 2015 03:40:26 +0000	0,4735000000	+0,0014
Sat, 14 Feb 2015 14:11:09 +0000	0,4721000000	+0,0112
Tue, 27 Jan 2015 19:19:20 +0000	0,4609000000	-0,0059
Sun, 18 Jan 2015 18:46:05 +0000	0,4668000000	-0,0106
Tue, 13 Jan 2015 08:18:56 +0000	0,4774000000	-0,024
Wed, 24 Dec 2014 14:12:29 +0000	0,5014000000	+0,0008
Fri, 19 Dec 2014 18:41:34 +0000	0,5006000000	-0,0052
Thu, 11 Dec 2014 01:39:01 +0000	0,5058000000	+0,0105
Fri, 05 Dec 2014 21:31:00 +0000	0,4953000000	-0,0019
Wed, 03 Dec 2014 17:49:39 +0000	0,4972000000	-0,0041
Mon, 01 Dec 2014 16:52:48 +0000	0,5013000000	-0,0019
Sun, 30 Nov 2014 06:13:04 +0000	0,5032000000	0
Sat, 29 Nov 2014 06:27:18 +0000	0,5032000000	+0,0036
Sat, 22 Nov 2014 04:09:21 +0000	0,4996000000	+0,004
Sun, 09 Nov 2014 23:38:38 +0000	0,4956000000	+0,0009
Fri, 07 Nov 2014 21:29:19 +0000	0,4947000000	-0,0114
Sat, 25 Oct 2014 17:22:10 +0000	0,5061000000	0
Fri, 24 Oct 2014 16:40:03 +0000	0,5061000000	-0,0008
Fri, 24 Oct 2014 04:18:50 +0000	0,5069000000	0
Thu, 23 Oct 2014 21:18:50 +0000	0,5069000000	+0,0012
Thu, 23 Oct 2014 11:38:23 +0000	0,5057000000	-0,008
Sat, 18 Oct 2014 14:20:18 +0000	0,5137000000	+0,0087
Mon, 13 Oct 2014 11:30:40 +0000	0,5050000000	-0,0027
Fri, 10 Oct 2014 12:28:39 +0000	0,5077000000	-0,0008
Fri, 03 Oct 2014 20:12:13 +0000	0,5085000000	-0,0014
Wed, 24 Sep 2014 00:44:11 +0000	0,5099000000	+0,0011
Sun, 21 Sep 2014 08:36:22 +0000	0,5088000000	-0,0022
Thu, 18 Sep 2014 07:30:33 +0000	0,5110000000	-0,0037
Tue, 16 Sep 2014 07:37:31 +0000	0,5147000000	-0,0004
Mon, 15 Sep 2014 10:10:34 +0000	0,5151000000	+0,003
Sun, 14 Sep 2014 04:24:13 +0000	0,5121000000	0
Sat, 13 Sep 2014 05:27:16 +0000	0,5121000000	-0,0007
Fri, 12 Sep 2014 05:05:17 +0000	0,5128000000	-0,0015
Thu, 11 Sep 2014 03:13:02 +0000	0,5143000000	+0,0056
Mon, 08 Sep 2014 08:31:11 +0000	0,5087000000	-0,0084
Wed, 03 Sep 2014 00:21:25 +0000	0,5171000000	-0,0006
Tue, 02 Sep 2014 06:00:23 +0000	0,5177000000	-0,0026
Sun, 24 Aug 2014 09:53:28 +0000	0,5203000000	-0,0036
Tue, 19 Aug 2014 14:08:53 +0000	0,5239000000	-0,0025
Sat, 16 Aug 2014 19:20:39 +0000	0,5264000000	+0,0022
Fri, 15 Aug 2014 05:33:43 +0000	0,5242000000	-0,0036
Wed, 13 Aug 2014 20:27:23 +0000	0,5278000000	-0,0011
Wed, 13 Aug 2014 09:21:21 +0000	0,5289000000	-0,0026
Tue, 05 Aug 2014 18:32:50 +0000	0,5315000000	+0,0036
Sat, 19 Jul 2014 15:57:05 +0000	0,5279000000	+0,0006
Tue, 15 Jul 2014 18:36:46 +0000	0,5273000000	-0,001
Mon, 14 Jul 2014 22:56:47 +0000	0,5283000000	+0,0038
Wed, 09 Jul 2014 13:41:20 +0000	0,5245000000	-0,0073
Mon, 30 Jun 2014 15:38:33 +0000	0,5318000000	+0,0024
Sat, 28 Jun 2014 19:21:09 +0000	0,5294000000	-0,0012
Thu, 26 Jun 2014 09:11:45 +0000	0,5306000000	+0,0023
Tue, 24 Jun 2014 22:15:57 +0000	0,5283000000	+0,004
Thu, 19 Jun 2014 02:27:26 +0000	0,5243000000	+0,0052
Thu, 12 Jun 2014 18:28:17 +0000	0,5191000000	-0,0022
Fri, 06 Jun 2014 12:34:14 +0000	0,5213000000	-0,0014
Mon, 02 Jun 2014 07:12:46 +0000	0,5227000000	10
Fri, 30 May 2014 10:29:59 +0000	0,5228000000	+0,0043
Sun, 18 May 2014 08:39:17 +0000	0,5185000000	0
Sat, 17 May 2014 07:12:55 +0000	0,5185000000	-0,0189
Mon, 14 Apr 2014 18:11:31 +0000	0,5374000000	+0,0039
Sat, 05 Apr 2014 23:04:33 +0000	0,5335000000	-0,0008
Thu, 03 Apr 2014 17:23:41 +0000	0,5343000000	+0,0029
Tue, 01 Apr 2014 03:39:58 +0000	0,5314000000	+0,0041
Fri, 28 Mar 2014 15:36:43 +0000	0,5273000000	-0,0035
Tue, 25 Mar 2014 17:22:30 +0000	0,5308000000	-0,0192
Fri, 14 Mar 2014 06:33:47 +0000	0,5500000000	+0,0031
Thu, 13 Mar 2014 18:33:46 +0000	0,5469000000	+0,0033
Tue, 11 Mar 2014 02:22:15 +0000	0,5436000000	-0,0034
Wed, 05 Mar 2014 11:02:35 +0000	0,5470000000	+0,0015
Sun, 02 Mar 2014 05:28:29 +0000	0,5455000000	+0,0063
Mon, 10 Feb 2014 15:55:38 +0000	0,5392000000	+0,0056
Sun, 19 Jan 2014 13:46:24 +0000	0,5336000000	+0,0034
Tue, 14 Jan 2014 14:39:58 +0000	0,5302000000	+0,0055
Sun, 12 Jan 2014 06:43:13 +0000	0,5247000000	-0,0069
Tue, 24 Dec 2013 10:26:07 +0000	0,5316000000	+0,0044
Mon, 16 Dec 2013 19:53:33 +0000	0,5272000000	+0,0064
Tue, 03 Dec 2013 11:49:16 +0000	0,5208000000	+0,0043
Sat, 30 Nov 2013 03:26:15 +0000	0,5165000000	0
Thu, 24 Oct 2013 11:00:10 +0000	0,0000000000	0
Sun, 20 Oct 2013 13:56:05 +0000	0,0000000000	0
Thu, 17 Oct 2013 21:41:51 +0000	0,0000000000	0
Sun, 13 Oct 2013 01:21:08 +0000	0,0000000000	0
Mon, 07 Oct 2013 18:15:53 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:17:41 +0000	0,0000000000	0
Thu, 03 Oct 2013 15:41:27 +0000	0,0000000000	0
Tue, 24 Sep 2013 02:28:52 +0000	0,0000000000	0
Fri, 20 Sep 2013 19:21:06 +0000	0,0000000000	0
Fri, 13 Sep 2013 23:06:13 +0000	0,0000000000	0
Sun, 01 Sep 2013 08:28:59 +0000	0,0000000000	0
Thu, 29 Aug 2013 07:25:52 +0000	0,0000000000	0
Thu, 08 Aug 2013 05:59:07 +0000	0,0000000000	0
Mon, 05 Aug 2013 20:41:38 +0000	0,0000000000	0
Sun, 04 Aug 2013 10:37:07 +0000	0,0000000000	0
Fri, 19 Jul 2013 01:25:36 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:50 +0000	0,0000000000	0
Sun, 30 Jun 2013 13:07:01 +0000	0,0000000000	0
Sun, 30 Jun 2013 03:57:44 +0000	0,0000000000	0
Wed, 26 Jun 2013 14:52:53 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:49:35 +0000	0,0000000000	0
Mon, 03 Jun 2013 16:26:15 +0000	0,0000000000	0
Sun, 26 May 2013 18:40:40 +0000	0,0000000000	0
Thu, 23 May 2013 18:34:56 +0000	0,0000000000	0
Mon, 13 May 2013 00:07:32 +0000	0,0000000000	0
Sun, 28 Apr 2013 11:35:04 +0000	0,0000000000	0
Mon, 08 Apr 2013 01:56:26 +0000	0,0000000000	0
Sat, 06 Apr 2013 17:05:29 +0000	0,0000000000	0
Thu, 04 Apr 2013 07:53:51 +0000	0,0000000000	0
Sun, 31 Mar 2013 22:40:30 +0000	0,0000000000	0
Tue, 19 Mar 2013 01:36:51 +0000	0,0000000000	0
Sat, 09 Mar 2013 05:50:57 +0000	0,0000000000	0
Thu, 07 Mar 2013 19:13:20 +0000	0,0000000000	0
Mon, 04 Mar 2013 13:19:38 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:15 +0000	0,0000000000	0
Sat, 16 Feb 2013 15:11:00 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:35:40 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:37:22 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:21:05 +0000	0,0000000000	0
Tue, 12 Feb 2013 10:35:55 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:09:41 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:50:48 +0000	0,0000000000	0
Sat, 02 Feb 2013 10:23:37 +0000	0,0000000000	0
Wed, 16 Jan 2013 07:36:26 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:52:23 +0000	0,0000000000	0
Fri, 21 Dec 2012 18:58:32 +0000	0,0000000000	0
Wed, 21 Nov 2012 18:36:27 +0000	0,0000000000	0
Wed, 21 Nov 2012 07:53:36 +0000	0,0000000000	0
Mon, 12 Nov 2012 18:56:37 +0000	0,0000000000	0
Sun, 04 Nov 2012 03:06:44 +0000	0,0000000000	0
Tue, 30 Oct 2012 22:17:34 +0000	0,0000000000	0
Thu, 25 Oct 2012 14:15:54 +0000	0,0000000000	0
Sat, 20 Oct 2012 06:09:34 +0000	0,0000000000	0
Sun, 14 Oct 2012 18:53:48 +0000	0,0000000000	0
Thu, 20 Sep 2012 14:15:23 +0000	0,0000000000	0
Tue, 04 Sep 2012 08:53:33 +0000	0,0000000000	0
Tue, 04 Sep 2012 00:28:10 +0000	0,0000000000	0
Sat, 18 Aug 2012 12:39:14 +0000	0,0000000000	0
Sun, 12 Aug 2012 01:05:32 +0000	0,0000000000	0
Tue, 31 Jul 2012 22:32:51 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:09:30 +0000	0,0000000000	0
Wed, 20 Jun 2012 13:06:33 +0000	0,0000000000	0
Sun, 17 Jun 2012 07:32:41 +0000	0,0000000000	0
Wed, 13 Jun 2012 01:46:03 +0000	0,0000000000	0
Fri, 08 Jun 2012 05:36:38 +0000	0,0000000000	0
Thu, 07 Jun 2012 05:21:47 +0000	0,0000000000	0
Wed, 06 Jun 2012 08:01:19 +0000	0,0000000000	0
Tue, 05 Jun 2012 04:06:49 +0000	0,0000000000	0
Mon, 04 Jun 2012 13:33:45 +0000	0,0000000000	0
Sun, 03 Jun 2012 03:53:22 +0000	0,0000000000	0
Sat, 02 Jun 2012 11:23:51 +0000	0,0000000000	0
Fri, 01 Jun 2012 04:24:53 +0000	0,0000000000	0
Thu, 31 May 2012 08:26:53 +0000	0,0000000000	0
Wed, 23 May 2012 18:17:39 +0000	0,0000000000	0
Tue, 15 May 2012 05:17:53 +0000	0,0000000000	0
Fri, 11 May 2012 16:53:17 +0000	0,0000000000	0
Wed, 09 May 2012 01:35:42 +0000	0,0000000000	0
Sat, 21 Apr 2012 22:05:10 +0000	0,0000000000	0
Mon, 16 Apr 2012 18:56:21 +0000	0,0000000000	0
Wed, 04 Apr 2012 23:58:16 +0000	0,0000000000	0
Sun, 25 Mar 2012 00:19:28 +0000	0,0000000000	0
Sun, 18 Mar 2012 19:29:02 +0000	0,0000000000	0
Wed, 07 Mar 2012 11:55:09 +0000	0,0000000000	0
Fri, 02 Mar 2012 05:30:26 +0000	0,0000000000	0
Sun, 05 Feb 2012 06:20:49 +0000	0,0000000000	0
Thu, 19 Jan 2012 14:51:43 +0000	0,0000000000	0
Wed, 18 Jan 2012 20:34:56 +0000	0,0000000000	0
Thu, 12 Jan 2012 23:09:35 +0000	0,0000000000	0
Fri, 09 Dec 2011 07:16:42 +0000	0,0000000000	0
Sun, 27 Nov 2011 08:00:44 +0000	0,0000000000	0
Wed, 09 Nov 2011 06:27:32 +0000	0,0000000000	0
Thu, 03 Nov 2011 03:20:16 +0000	0,0000000000	0
Wed, 12 Oct 2011 06:54:10 +0000	0,0000000000	0
Tue, 11 Oct 2011 09:53:13 +0000	0,0000000000	0
Tue, 20 Sep 2011 10:07:44 +0000	0,0000000000	0
Sun, 18 Sep 2011 08:53:41 +0000	0,0000000000	0
Thu, 15 Sep 2011 02:14:53 +0000	0,0000000000	0
Sat, 03 Sep 2011 02:18:03 +0000	0,0000000000	0
Thu, 25 Aug 2011 13:12:48 +0000	0,0000000000	0
Fri, 19 Aug 2011 04:54:46 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:06:09 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:54:21 +0000	0,0000000000	0

Please note that ISK to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 01:31:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Indian rupee exchange chart

Note: The Iceland krona to Indian rupee chart allow you to see for free currency exchange rate graph history for the ISK/INR currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Indian rupee pair for a period of 2438 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.