Exchange Currency

ISK/JMD


The exchange rate as of today for ISK/JMD is ISK per JMD, which means that with 100 Iceland kronur you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for ISK/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or JMD currencies.
  


ISK to JMD exchange rate history

Date Exchange Rate Variation
decreased 1,2327000000 -0,045
increased 1,2777000000 +0,0138
increased 1,2639000000 +0,0632
increased 1,2007000000 +0,0005
decreased 1,2002000000 -0,002
decreased 1,2022000000 -0,0031
not_changed 1,2053000000 0
decreased 1,2053000000 -0,0174
increased 1,2227000000 +0,0045
increased 1,2182000000 +0,0051
decreased 1,2131000000 -0,0057
increased 1,2188000000 +0,0021
decreased 1,2167000000 -0,0015
decreased 1,2182000000 -0,0084
increased 1,2266000000 +0,0009
not_changed 1,2257000000 0
decreased 1,2257000000 -0,0176
increased 1,2433000000 +0,0216
decreased 1,2217000000 -0,0027
decreased 1,2244000000 -0,0025
increased 1,2269000000 +0,0023
not_changed 1,2246000000 0
increased 1,2246000000 +0,0168
increased 1,2078000000 +0,0423
decreased 1,1655000000 -0,0353
decreased 1,2008000000 -0,0034
decreased 1,2042000000 -0,0356
increased 1,2398000000 +0,0362
decreased 1,2036000000 -0,0253
decreased 1,2289000000 -0,0033
decreased 1,2322000000 -0,0091
decreased 1,2413000000 -0,0028
decreased 1,2441000000 -0,01
decreased 1,2541000000 -0,0008
decreased 1,2549000000 -0,0225
decreased 1,2774000000 -0,0277
increased 1,3051000000 +0,009
increased 1,2961000000 +0,0717
increased 1,2244000000 +0,0062
increased 1,2182000000 +0,0028
increased 1,2154000000 +0,0043
increased 1,2111000000 +0,0012
increased 1,2099000000 +0,0138
increased 1,1961000000 +0,0191
increased 1,1770000000 +0,0135
increased 1,1635000000 +0,0075
increased 1,1560000000 +0,0065
increased 1,1495000000 +0,0079
increased 1,1416000000 +10
decreased 1,1415000000 -0,002
increased 1,1435000000 +0,0041
decreased 1,1394000000 -0,0051
decreased 1,1445000000 -0,0014
increased 1,1459000000 +0,0165
not_changed 1,1294000000 0
decreased 1,1294000000 -0,0273
decreased 1,1567000000 -0,0178
increased 1,1745000000 +0,0073
increased 1,1672000000 +0,0079
decreased 1,1593000000 -0,0058
increased 1,1651000000 +0,0015
decreased 1,1636000000 -0,0144
decreased 1,1780000000 -0,0058
increased 1,1838000000 +0,006
decreased 1,1778000000 -0,0083
increased 1,1861000000 +0,0298
decreased 1,1563000000 -0,0281
decreased 1,1844000000 -0,0043
decreased 1,1887000000 -0,0179
not_changed 1,2066000000 0
increased 1,2066000000 +0,0042
increased 1,2024000000 +0,0033
increased 1,1991000000 +0,0091
decreased 1,1900000000 -0,0079
increased 1,1979000000 +0,0099
increased 1,1880000000 +0,0003
increased 1,1877000000 +0,014
increased 1,1737000000 +0,0121
increased 1,1616000000 +0,0072
increased 1,1544000000 +0,0071
increased 1,1473000000 +0,0105
increased 1,1368000000 +0,0023
decreased 1,1345000000 -0,0016
increased 1,1361000000 +0,0284
decreased 1,1077000000 -0,0011
not_changed 1,1088000000 0
decreased 1,1088000000 -0,0254
decreased 1,1342000000 -0,0053
increased 1,1395000000 +10
increased 1,1394000000 +0,0066
decreased 1,1328000000 -0,0101
increased 1,1429000000 +0,0113
not_changed 1,1316000000 0
increased 1,1316000000 +0,0073
increased 1,1243000000 +0,006
increased 1,1183000000 +0,0119
decreased 1,1064000000 -0,0097
decreased 1,1161000000 -0,0128
decreased 1,1289000000 -0,0036
increased 1,1325000000 +0,0005
decreased 1,1320000000 -0,0066
decreased 1,1386000000 -0,0079
increased 1,1465000000 +0,0136
decreased 1,1329000000 -0,0047
decreased 1,1376000000 -0,0038
increased 1,1414000000 +0,0011
increased 1,1403000000 +0,0064
not_changed 1,1339000000 0
decreased 1,1339000000 -0,0004
increased 1,1343000000 +0,0003
not_changed 1,1340000000 0
increased 1,1340000000 +0,0094
decreased 1,1246000000 -0,027
not_changed 1,1516000000 0
increased 1,1516000000 +0,0019
decreased 1,1497000000 -0,0077
decreased 1,1574000000 -0,0169
increased 1,1743000000 +0,0032
decreased 1,1711000000 -0,0037
increased 1,1748000000 +0,0252
decreased 1,1496000000 -0,0045
increased 1,1541000000 +0,0022
increased 1,1519000000 +0,0013
increased 1,1506000000 +0,0056
increased 1,1450000000 +0,0016
not_changed 1,1434000000 0
increased 1,1434000000 +0,0039
increased 1,1395000000 +0,0045
decreased 1,1350000000 -0,0059
increased 1,1409000000 +0,0029
not_changed 1,1380000000 0
decreased 1,1380000000 -0,0015
decreased 1,1395000000 -0,0093
increased 1,1488000000 +0,0051
decreased 1,1437000000 -0,0087
increased 1,1524000000 +0,0006
decreased 1,1518000000 -0,0114
increased 1,1632000000 +0,0024
decreased 1,1608000000 -0,0072
increased 1,1680000000 +0,0044
increased 1,1636000000 +0,0171
increased 1,1465000000 +0,0092
not_changed 1,1373000000 0
not_changed 1,1373000000 0
not_changed 1,1373000000 0
increased 1,1373000000 +0,0058
increased 1,1315000000 +0,0012
increased 1,1303000000 +0,0099
increased 1,1204000000 +0,0014
not_changed 1,1190000000 0
increased 1,1190000000 +0,0028
decreased 1,1162000000 -0,0034
increased 1,1196000000 +0,0047
decreased 1,1149000000 -0,0014
decreased 1,1163000000 -0,0002
decreased 1,1165000000 -0,0098
increased 1,1263000000 +0,0033
increased 1,1230000000 +0,0089
not_changed 1,1141000000 0
decreased 1,1141000000 -0,0007
decreased 1,1148000000 -0,0031
increased 1,1179000000 +0,0014
decreased 1,1165000000 -0,005
increased 1,1215000000 +0,014
increased 1,1075000000 +0,0022
decreased 1,1053000000 -0,007
increased 1,1123000000 +0,0027
increased 1,1096000000 +10
increased 1,1095000000 +0,0016
increased 1,1079000000 +0,0273
decreased 1,0806000000 -0,009
increased 1,0896000000 +0,0027
decreased 1,0869000000 -0,0018
increased 1,0887000000 +0,0005
increased 1,0882000000 +0,0199
decreased 1,0683000000 -0,0016
increased 1,0699000000 +0,0141
increased 1,0558000000 +0,018
not_changed 1,0378000000 0
decreased 1,0378000000 -0,006
increased 1,0438000000 +0,0016
increased 1,0422000000 +0,0071
increased 1,0351000000 +0,005
increased 1,0301000000 +0,0022
decreased 1,0279000000 -0,0062
increased 1,0341000000 +0,0236
decreased 1,0105000000 -0,0164
increased 1,0269000000 +0,0004
increased 1,0265000000 +0,0146
decreased 1,0119000000 -0,004
increased 1,0159000000 +0,0167
increased 0,9992000000 +0,0003
decreased 0,9989000000 -0,0027
increased 1,0016000000 +0,0057
decreased 0,9959000000 -0,0035
decreased 0,9994000000 -0,0018
decreased 1,0012000000 -0,0034
increased 1,0046000000 +0,0047
decreased 0,9999000000 -0,0083
decreased 1,0082000000 -0,0031
increased 1,0113000000 +0,0047
not_changed 1,0066000000 0
not_changed 1,0066000000 0
increased 1,0066000000 +0,0069
increased 0,9997000000 +0,0083
increased 0,9914000000 +0,0084
increased 0,9830000000 +0,0015
increased 0,9815000000 +0,0044
decreased 0,9771000000 -0,004
decreased 0,9811000000 -0,0005
increased 0,9816000000 +0,0029
increased 0,9787000000 +0,0018
decreased 0,9769000000 -0,0062
decreased 0,9831000000 -0,0033
increased 0,9864000000 +0,0006
not_changed 0,9858000000 0
decreased 0,9858000000 -0,0003
decreased 0,9861000000 -0,0016
decreased 0,9877000000 -0,0004
increased 0,9881000000 +0,0027
increased 0,9854000000 +0,0165
decreased 0,9689000000 -0,0015
increased 0,9704000000 +0,0025
increased 0,9679000000 +0,0022
decreased 0,9657000000 -0,003
decreased 0,9687000000 -0,0032
increased 0,9719000000 +0,0108
decreased 0,9611000000 -0,0008
decreased 0,9619000000 -0,0016
decreased 0,9635000000 -0,0023
increased 0,9658000000 +0,0233
increased 0,9425000000 +0,0019
increased 0,9406000000 +0,0086
decreased 0,9320000000 -0,0041
decreased 0,9361000000 -0,0111
not_changed 0,9472000000 0
decreased 0,9472000000 -0,0018
decreased 0,9490000000 -0,0046
increased 0,9536000000 +0,0026
decreased 0,9510000000 -0,0022
decreased 0,9532000000 -0,0022
not_changed 0,9554000000 0
decreased 0,9554000000 -0,0043
increased 0,9597000000 +0,007
increased 0,9527000000 +0,0124
increased 0,9403000000 +0,0092
increased 0,9311000000 +0,0047
increased 0,9264000000 +0,0066
decreased 0,9198000000 -0,0054
not_changed 0,9252000000 0
decreased 0,9252000000 -0,002
decreased 0,9272000000 -0,0013
increased 0,9285000000 +0,0041
increased 0,9244000000 +0,0032
decreased 0,9212000000 -0,0031
increased 0,9243000000 +0,0022
decreased 0,9221000000 -0,0044
decreased 0,9265000000 -0,0026
increased 0,9291000000 +0,0051
increased 0,9240000000 +0,0072
decreased 0,9168000000 -0,0059
not_changed 0,9227000000 0
not_changed 0,9227000000 0
decreased 0,9227000000 -0,0036
decreased 0,9263000000 10
decreased 0,9264000000 -0,002
not_changed 0,9284000000 0
increased 0,9284000000 +0,0059
increased 0,9225000000 +0,0035
decreased 0,9190000000 -0,0112
increased 0,9302000000 +0,0003
decreased 0,9299000000 -0,0031
increased 0,9330000000 +0,0422
decreased 0,8908000000 -0,012
decreased 0,9028000000 -0,002
increased 0,9048000000 +0,0072
not_changed 0,8976000000 0
decreased 0,8976000000 -0,014
decreased 0,9116000000 -0,0006
decreased 0,9122000000 -0,0002
not_changed 0,9124000000 0
decreased 0,9124000000 -0,0116
decreased 0,9240000000 -0,0033
decreased 0,9273000000 -0,0025
increased 0,9298000000 +0,0029
decreased 0,9269000000 -0,0006
decreased 0,9275000000 -0,028
increased 0,9555000000 +0,0003
decreased 0,9552000000 -0,0014
decreased 0,9566000000 -0,0002
increased 0,9568000000 +0,0073
increased 0,9495000000 +0,0089
increased 0,9406000000 +0,0073
increased 0,9333000000 +0,0041
decreased 0,9292000000 -0,0037
increased 0,9329000000 +0,0059
decreased 0,9270000000 -0,0009
increased 0,9279000000 +0,0043
decreased 0,9236000000 -0,0008
decreased 0,9244000000 -0,0053
decreased 0,9297000000 -0,013
increased 0,9427000000 +0,0106
increased 0,9321000000 +0,0033
decreased 0,9288000000 -0,002
increased 0,9308000000 +0,0124
increased 0,9184000000 +0,007
increased 0,9114000000 +0,0006
increased 0,9108000000 +0,0008
decreased 0,9100000000 -0,0017
increased 0,9117000000 +0,0124
increased 0,8993000000 +0,0099
increased 0,8894000000 +0,0096
decreased 0,8798000000 -0,0053
not_changed 0,8851000000 0
increased 0,8851000000 +10
decreased 0,8850000000 -0,0007
increased 0,8857000000 +0,0014
increased 0,8843000000 +0,0048
decreased 0,8795000000 -0,0023
increased 0,8818000000 +0,0111
decreased 0,8707000000 -0,0023
increased 0,8730000000 +0,0006
increased 0,8724000000 +0,0031
increased 0,8693000000 +0,0049
decreased 0,8644000000 -0,0062
decreased 0,8706000000 -0,0108
increased 0,8814000000 +0,0057
decreased 0,8757000000 -0,001
decreased 0,8767000000 -0,0028
increased 0,8795000000 +0,0112
decreased 0,8683000000 -0,0106
decreased 0,8789000000 -0,0016
increased 0,8805000000 +0,0041
decreased 0,8764000000 -0,01
increased 0,8864000000 +0,0042
decreased 0,8822000000 -0,007
increased 0,8892000000 +0,0014
increased 0,8878000000 +0,0013
increased 0,8865000000 +0,0086
not_changed 0,8779000000 0
increased 0,8779000000 +0,0048
decreased 0,8731000000 -0,0053
decreased 0,8784000000 -0,0028
decreased 0,8812000000 -0,0076
increased 0,8888000000 +0,0177
not_changed 0,8711000000 0
decreased 0,8711000000 -0,007
increased 0,8781000000 +0,0003
increased 0,8778000000 +0,0027
increased 0,8751000000 +0,0215
increased 0,8536000000 +0,0246
decreased 0,8290000000 -0,0002
decreased 0,8292000000 -0,0127
decreased 0,8419000000 -0,0061
increased 0,8480000000 +0,0116
decreased 0,8364000000 -0,0101
increased 0,8465000000 +0,0005
increased 0,8460000000 +0,0093
decreased 0,8367000000 -0,0027
increased 0,8394000000 +0,011
increased 0,8284000000 +0,0049
decreased 0,8235000000 -0,0082
increased 0,8317000000 +0,0041
decreased 0,8276000000 -0,0094
decreased 0,8370000000 -0,0026
decreased 0,8396000000 -0,0245
decreased 0,8641000000 -0,0009
decreased 0,8650000000 -0,0108
decreased 0,8758000000 -0,0037
increased 0,8795000000 +0,0059
not_changed 0,8736000000 0
decreased 0,8736000000 -0,0087
increased 0,8823000000 +0,0035
increased 0,8788000000 +0,0113
not_changed 0,8675000000 0
increased 0,8675000000 +0,0064
increased 0,8611000000 +0,0082
decreased 0,8529000000 -0,0035
decreased 0,8564000000 -0,0168
increased 0,8732000000 +0,002
decreased 0,8712000000 -0,0133
decreased 0,8845000000 -0,0053
decreased 0,8898000000 -0,0145
increased 0,9043000000 +0,0029
not_changed 0,9014000000 0
decreased 0,9014000000 -0,021
increased 0,9224000000 +0,0012
increased 0,9212000000 +0,0005
decreased 0,9207000000 -0,003
increased 0,9237000000 +0,0154
decreased 0,9083000000 -0,0067
decreased 0,9150000000 -0,0007
increased 0,9157000000 +0,0051
decreased 0,9106000000 -0,0049
decreased 0,9155000000 -0,0009
increased 0,9164000000 +0,0007
increased 0,9157000000 +0,0084
increased 0,9073000000 +0,002
decreased 0,9053000000 -0,0021
increased 0,9074000000 +0,0011
decreased 0,9063000000 -0,0036
decreased 0,9099000000 -0,0085
decreased 0,9184000000 -0,0053
decreased 0,9237000000 -0,0064
increased 0,9301000000 +0,0009
not_changed 0,9292000000 0
increased 0,9292000000 +0,0006
decreased 0,9286000000 -0,0016
increased 0,9302000000 +0,0003
decreased 0,9299000000 -0,0092
not_changed 0,9391000000 0
increased 0,9391000000 +0,0077
decreased 0,9314000000 -0,0079
increased 0,9393000000 +0,0102
decreased 0,9291000000 -0,0014
decreased 0,9305000000 -0,0056
increased 0,9361000000 +0,0006
decreased 0,9355000000 -0,0064
not_changed 0,9419000000 0
increased 0,9419000000 +0,0007
decreased 0,9412000000 -0,001
decreased 0,9422000000 -0,0072
not_changed 0,9494000000 0
increased 0,9494000000 +0,0016
decreased 0,9478000000 -0,0004
decreased 0,9482000000 -0,0016
decreased 0,9498000000 -0,0105
decreased 0,9603000000 -0,0051
decreased 0,9654000000 -0,0041
decreased 0,9695000000 -0,0026
decreased 0,9721000000 -0,0008
increased 0,9729000000 +0,0021
increased 0,9708000000 +0,0005
decreased 0,9703000000 -0,0058
decreased 0,9761000000 -0,0012
not_changed 0,9773000000 0
increased 0,9773000000 +0,0005
decreased 0,9768000000 -0,0035
decreased 0,9803000000 -0,0012
decreased 0,9815000000 -0,0107
increased 0,9922000000 +0,0026
increased 0,9896000000 +0,0049
increased 0,9847000000 +0,0064
increased 0,9783000000 +0,0054
decreased 0,9729000000 -0,0059
increased 0,9788000000 +0,0066
decreased 0,9722000000 -0,0099
increased 0,9821000000 +0,0008
decreased 0,9813000000 -0,0014
increased 0,9827000000 +0,0083
increased 0,9744000000 +0,0009
decreased 0,9735000000 -0,0115
increased 0,9850000000 +0,0077
increased 0,9773000000 +0,0079
not_changed 0,9694000000 0
increased 0,9694000000 +0,0007
increased 0,9687000000 +0,0004
increased 0,9683000000 +0,0073
decreased 0,9610000000 -0,0002
not_changed 0,9612000000 0
not_changed 0,9612000000 0
decreased 0,9612000000 -0,0005
decreased 0,9617000000 -0,0041
decreased 0,9658000000 -0,0047
increased 0,9705000000 +0,0018
decreased 0,9687000000 -0,0007
not_changed 0,9694000000 0
increased 0,9694000000 +0,0124
increased 0,9570000000 +0,0046
not_changed 0,9524000000 0
decreased 0,9524000000 -0,0004
increased 0,9528000000 +0,0248
increased 0,9280000000 +0,0159
decreased 0,9121000000 -0,0083
increased 0,9204000000 +0,0119
decreased 0,9085000000 -0,003
increased 0,9115000000 +0,0468
increased 0,8647000000 +0,0139
not_changed 0,8508000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that ISK to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Jamaican dollar exchange chart

Note: The Iceland krona to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the ISK/JMD currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Jamaican dollar pair for a period of 2452 days.


ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.



JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.