The exchange rate as of today for ISK/JOD is ISK per JOD, which means that with 100 Iceland kronur you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for ISK/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or JOD currencies.

ISK to JOD exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 21:19:26 +0000	0,0071000000	10
Thu, 29 Mar 2018 07:57:53 +0000	0,0072000000	0
Wed, 14 Mar 2018 05:15:04 +0000	0,0072000000	+0,0005
Tue, 31 Oct 2017 22:41:30 +0000	0,0067000000	0
Thu, 26 Oct 2017 02:26:46 +0000	0,0067000000	0
Fri, 20 Oct 2017 02:19:16 +0000	0,0067000000	10
Fri, 13 Oct 2017 12:06:08 +0000	0,0068000000	0
Thu, 12 Oct 2017 10:32:15 +0000	0,0068000000	+10
Mon, 09 Oct 2017 23:16:06 +0000	0,0067000000	0
Fri, 06 Oct 2017 03:47:01 +0000	0,0067000000	0
Wed, 04 Oct 2017 22:57:55 +0000	0,0067000000	+0,0001
Tue, 26 Sep 2017 11:21:55 +0000	0,0066000000	0
Tue, 26 Sep 2017 07:14:19 +0000	0,0066000000	0
Mon, 25 Sep 2017 05:57:25 +0000	0,0066000000	0
Sat, 23 Sep 2017 10:35:00 +0000	0,0066000000	0
Fri, 22 Sep 2017 15:31:22 +0000	0,0066000000	-0,0001
Wed, 20 Sep 2017 06:07:37 +0000	0,0067000000	0
Mon, 18 Sep 2017 13:38:58 +0000	0,0067000000	0
Fri, 15 Sep 2017 12:46:33 +0000	0,0067000000	0
Wed, 13 Sep 2017 13:33:08 +0000	0,0067000000	0
Sun, 10 Sep 2017 15:02:08 +0000	0,0067000000	0
Sat, 09 Sep 2017 17:59:58 +0000	0,0067000000	0
Wed, 06 Sep 2017 16:31:48 +0000	0,0067000000	0
Tue, 05 Sep 2017 17:30:04 +0000	0,0067000000	10
Tue, 29 Aug 2017 17:29:12 +0000	0,0068000000	+0,0002
Thu, 24 Aug 2017 22:13:30 +0000	0,0066000000	0
Sun, 20 Aug 2017 12:16:19 +0000	0,0066000000	+0,0001
Thu, 17 Aug 2017 08:46:59 +0000	0,0065000000	-0,0001
Tue, 15 Aug 2017 03:53:08 +0000	0,0066000000	-0,0001
Fri, 11 Aug 2017 00:34:49 +0000	0,0067000000	0
Thu, 10 Aug 2017 16:28:59 +0000	0,0067000000	0
Thu, 10 Aug 2017 12:31:30 +0000	0,0067000000	0
Sat, 05 Aug 2017 10:34:45 +0000	0,0067000000	10
Thu, 03 Aug 2017 08:38:26 +0000	0,0068000000	0
Tue, 01 Aug 2017 15:06:27 +0000	0,0068000000	0
Mon, 31 Jul 2017 02:50:43 +0000	0,0068000000	0
Fri, 28 Jul 2017 06:37:29 +0000	0,0068000000	0
Thu, 27 Jul 2017 10:41:25 +0000	0,0068000000	0
Wed, 26 Jul 2017 22:33:12 +0000	0,0068000000	0
Wed, 26 Jul 2017 13:47:00 +0000	0,0068000000	0
Sun, 23 Jul 2017 14:09:17 +0000	0,0068000000	0
Sat, 22 Jul 2017 04:53:36 +0000	0,0068000000	+10
Thu, 20 Jul 2017 18:51:54 +0000	0,0067000000	-0,0002
Tue, 18 Jul 2017 15:38:35 +0000	0,0069000000	+0,0001
Mon, 17 Jul 2017 11:22:59 +0000	0,0068000000	0
Sat, 15 Jul 2017 11:16:16 +0000	0,0068000000	0
Thu, 13 Jul 2017 15:00:03 +0000	0,0068000000	+10
Thu, 13 Jul 2017 04:35:01 +0000	0,0067000000	10
Mon, 26 Jun 2017 20:50:15 +0000	0,0068000000	-0,0001
Sat, 24 Jun 2017 07:27:37 +0000	0,0069000000	+0,0001
Thu, 22 Jun 2017 09:57:01 +0000	0,0068000000	-0,0002
Thu, 15 Jun 2017 20:15:49 +0000	0,0070000000	0
Tue, 13 Jun 2017 18:02:21 +0000	0,0070000000	-0,0002
Sat, 10 Jun 2017 00:44:05 +0000	0,0072000000	0
Fri, 09 Jun 2017 17:40:04 +0000	0,0072000000	0
Fri, 09 Jun 2017 11:59:05 +0000	0,0072000000	0
Thu, 01 Jun 2017 18:07:50 +0000	0,0072000000	+10
Tue, 23 May 2017 15:03:52 +0000	0,0071000000	0
Mon, 22 May 2017 19:17:19 +0000	0,0071000000	+0,0003
Mon, 15 May 2017 04:58:25 +0000	0,0068000000	+10
Mon, 08 May 2017 00:37:08 +0000	0,0067000000	0
Fri, 05 May 2017 02:35:54 +0000	0,0067000000	0
Wed, 03 May 2017 13:52:49 +0000	0,0067000000	0
Tue, 02 May 2017 22:59:41 +0000	0,0067000000	+0,0002
Fri, 21 Apr 2017 17:58:49 +0000	0,0065000000	0
Wed, 19 Apr 2017 05:22:06 +0000	0,0065000000	+0,0002
Mon, 17 Apr 2017 19:48:21 +0000	0,0063000000	0
Sun, 16 Apr 2017 08:59:16 +0000	0,0063000000	-0,0001
Sat, 15 Apr 2017 12:20:22 +0000	0,0064000000	0
Wed, 12 Apr 2017 19:12:28 +0000	0,0064000000	+0,0001
Sat, 08 Apr 2017 16:30:13 +0000	0,0063000000	0
Sat, 08 Apr 2017 08:51:08 +0000	0,0063000000	0
Wed, 05 Apr 2017 10:56:15 +0000	0,0063000000	-0,0002
Tue, 28 Mar 2017 00:50:17 +0000	0,0065000000	+10
Thu, 23 Mar 2017 14:28:28 +0000	0,0064000000	10
Mon, 20 Mar 2017 19:08:24 +0000	0,0065000000	0
Thu, 16 Mar 2017 03:51:23 +0000	0,0065000000	-0,0002
Thu, 09 Mar 2017 15:44:42 +0000	0,0067000000	+0,0001
Tue, 07 Mar 2017 13:37:58 +0000	0,0066000000	0
Sun, 05 Mar 2017 03:44:07 +0000	0,0066000000	0
Thu, 02 Mar 2017 06:34:51 +0000	0,0066000000	0
Wed, 01 Mar 2017 22:40:38 +0000	0,0066000000	0
Wed, 01 Mar 2017 07:54:36 +0000	0,0066000000	0
Tue, 28 Feb 2017 16:26:18 +0000	0,0066000000	+0,0001
Sat, 25 Feb 2017 00:29:51 +0000	0,0065000000	+10
Wed, 22 Feb 2017 12:48:52 +0000	0,0064000000	0
Mon, 20 Feb 2017 22:28:23 +0000	0,0064000000	0
Thu, 16 Feb 2017 08:45:14 +0000	0,0064000000	+0,0001
Wed, 08 Feb 2017 17:06:04 +0000	0,0063000000	+0,0001
Tue, 07 Feb 2017 14:57:35 +0000	0,0062000000	-0,0001
Thu, 02 Feb 2017 17:03:02 +0000	0,0063000000	+0,0002
Sun, 29 Jan 2017 19:38:04 +0000	0,0061000000	0
Sun, 29 Jan 2017 07:22:30 +0000	0,0061000000	0
Wed, 25 Jan 2017 11:49:07 +0000	0,0061000000	-0,0002
Sat, 21 Jan 2017 12:22:58 +0000	0,0063000000	+0,0001
Sat, 14 Jan 2017 14:32:03 +0000	0,0062000000	+10
Tue, 10 Jan 2017 22:03:56 +0000	0,0061000000	10
Tue, 10 Jan 2017 12:35:23 +0000	0,0062000000	0
Mon, 09 Jan 2017 11:46:35 +0000	0,0062000000	0
Sun, 08 Jan 2017 05:13:31 +0000	0,0062000000	0
Sat, 07 Jan 2017 10:03:05 +0000	0,0062000000	-0,0001
Fri, 06 Jan 2017 19:15:19 +0000	0,0063000000	+0,0001
Wed, 04 Jan 2017 22:29:41 +0000	0,0062000000	-0,0001
Sun, 01 Jan 2017 21:31:27 +0000	0,0063000000	0
Sat, 31 Dec 2016 09:31:31 +0000	0,0063000000	+0,0001
Thu, 29 Dec 2016 06:20:18 +0000	0,0062000000	0
Wed, 28 Dec 2016 21:07:37 +0000	0,0062000000	0
Tue, 27 Dec 2016 15:12:30 +0000	0,0062000000	-0,0001
Sun, 25 Dec 2016 05:12:40 +0000	0,0063000000	0
Sat, 24 Dec 2016 20:00:19 +0000	0,0063000000	0
Sat, 24 Dec 2016 08:05:17 +0000	0,0063000000	0
Thu, 22 Dec 2016 18:18:30 +0000	0,0063000000	+0,0001
Mon, 19 Dec 2016 20:59:13 +0000	0,0062000000	0
Sun, 18 Dec 2016 21:47:26 +0000	0,0062000000	0
Sun, 18 Dec 2016 11:49:55 +0000	0,0062000000	0
Sat, 17 Dec 2016 00:44:08 +0000	0,0062000000	0
Fri, 16 Dec 2016 13:15:31 +0000	0,0062000000	-0,0001
Wed, 14 Dec 2016 11:57:26 +0000	0,0063000000	0
Tue, 13 Dec 2016 03:21:30 +0000	0,0063000000	-0,0001
Sun, 11 Dec 2016 14:41:27 +0000	0,0064000000	0
Sat, 10 Dec 2016 16:20:27 +0000	0,0064000000	0
Sun, 04 Dec 2016 04:29:55 +0000	0,0064000000	0
Fri, 02 Dec 2016 19:58:20 +0000	0,0064000000	+0,0001
Tue, 29 Nov 2016 02:24:03 +0000	0,0063000000	0
Sun, 27 Nov 2016 08:40:33 +0000	0,0063000000	0
Sun, 27 Nov 2016 03:06:12 +0000	0,0063000000	0
Fri, 25 Nov 2016 13:35:13 +0000	0,0063000000	0
Thu, 24 Nov 2016 03:37:15 +0000	0,0063000000	0
Tue, 22 Nov 2016 11:45:05 +0000	0,0063000000	0
Thu, 17 Nov 2016 13:49:44 +0000	0,0063000000	0
Tue, 15 Nov 2016 12:54:42 +0000	0,0063000000	-0,0001
Tue, 08 Nov 2016 06:04:07 +0000	0,0064000000	0
Sun, 06 Nov 2016 08:43:39 +0000	0,0064000000	+0,0002
Mon, 31 Oct 2016 07:21:29 +0000	0,0062000000	0
Sat, 29 Oct 2016 19:10:54 +0000	0,0062000000	0
Sat, 29 Oct 2016 04:16:01 +0000	0,0062000000	0
Tue, 25 Oct 2016 19:53:00 +0000	0,0062000000	0
Tue, 25 Oct 2016 00:44:56 +0000	0,0062000000	0
Sun, 23 Oct 2016 19:09:22 +0000	0,0062000000	0
Sun, 23 Oct 2016 07:44:35 +0000	0,0062000000	0
Sat, 22 Oct 2016 12:02:45 +0000	0,0062000000	0
Thu, 20 Oct 2016 06:42:31 +0000	0,0062000000	0
Tue, 18 Oct 2016 07:39:09 +0000	0,0062000000	0
Sun, 16 Oct 2016 21:30:30 +0000	0,0062000000	0
Sun, 16 Oct 2016 17:07:06 +0000	0,0062000000	0
Fri, 14 Oct 2016 19:53:24 +0000	0,0062000000	0
Fri, 14 Oct 2016 14:13:24 +0000	0,0062000000	0
Thu, 13 Oct 2016 00:18:38 +0000	0,0062000000	0
Tue, 11 Oct 2016 00:36:54 +0000	0,0062000000	0
Sun, 09 Oct 2016 12:43:12 +0000	0,0062000000	0
Tue, 04 Oct 2016 19:13:29 +0000	0,0062000000	0
Sun, 02 Oct 2016 19:26:07 +0000	0,0062000000	0
Fri, 30 Sep 2016 13:15:19 +0000	0,0062000000	0
Sat, 24 Sep 2016 14:08:46 +0000	0,0062000000	0
Tue, 20 Sep 2016 19:15:03 +0000	0,0062000000	0
Sun, 18 Sep 2016 07:15:03 +0000	0,0062000000	0
Fri, 16 Sep 2016 03:06:07 +0000	0,0062000000	0
Wed, 14 Sep 2016 02:48:23 +0000	0,0062000000	0
Sun, 11 Sep 2016 13:08:57 +0000	0,0062000000	0
Fri, 09 Sep 2016 13:14:22 +0000	0,0062000000	+10
Mon, 05 Sep 2016 18:21:31 +0000	0,0061000000	0
Mon, 05 Sep 2016 06:08:04 +0000	0,0061000000	0
Fri, 02 Sep 2016 00:02:27 +0000	0,0061000000	0
Thu, 01 Sep 2016 20:04:37 +0000	0,0061000000	0
Sat, 27 Aug 2016 18:42:00 +0000	0,0061000000	0
Fri, 26 Aug 2016 10:43:28 +0000	0,0061000000	0
Wed, 24 Aug 2016 21:24:06 +0000	0,0061000000	0
Wed, 24 Aug 2016 01:51:28 +0000	0,0061000000	0
Sat, 20 Aug 2016 17:30:25 +0000	0,0061000000	+0,0001
Sun, 14 Aug 2016 20:18:58 +0000	0,0060000000	0
Thu, 11 Aug 2016 13:08:17 +0000	0,0060000000	+0,0001
Sat, 06 Aug 2016 14:47:03 +0000	0,0059000000	0
Mon, 01 Aug 2016 16:34:30 +0000	0,0059000000	0
Mon, 01 Aug 2016 01:24:28 +0000	0,0059000000	+0,0001
Tue, 26 Jul 2016 19:23:50 +0000	0,0058000000	0
Mon, 25 Jul 2016 23:44:55 +0000	0,0058000000	0
Mon, 25 Jul 2016 15:35:21 +0000	0,0058000000	-0,0001
Sun, 17 Jul 2016 06:40:05 +0000	0,0059000000	0
Fri, 15 Jul 2016 13:42:33 +0000	0,0059000000	+0,0001
Wed, 13 Jul 2016 08:44:31 +0000	0,0058000000	0
Sun, 10 Jul 2016 21:09:20 +0000	0,0058000000	0
Fri, 08 Jul 2016 17:30:42 +0000	0,0058000000	0
Mon, 04 Jul 2016 14:07:36 +0000	0,0058000000	+10
Thu, 30 Jun 2016 10:58:01 +0000	0,0057000000	0
Thu, 30 Jun 2016 07:30:51 +0000	0,0057000000	10
Wed, 29 Jun 2016 21:40:28 +0000	0,0058000000	+10
Tue, 28 Jun 2016 15:28:41 +0000	0,0057000000	0
Tue, 28 Jun 2016 00:45:49 +0000	0,0057000000	10
Tue, 21 Jun 2016 20:46:45 +0000	0,0058000000	0
Mon, 20 Jun 2016 20:17:14 +0000	0,0058000000	+10
Thu, 16 Jun 2016 12:44:05 +0000	0,0057000000	10
Wed, 15 Jun 2016 20:19:44 +0000	0,0058000000	+10
Tue, 14 Jun 2016 17:07:54 +0000	0,0057000000	0
Fri, 10 Jun 2016 18:58:35 +0000	0,0057000000	0
Thu, 02 Jun 2016 13:55:52 +0000	0,0057000000	0
Tue, 31 May 2016 11:53:49 +0000	0,0057000000	+0,0001
Sat, 28 May 2016 22:18:04 +0000	0,0056000000	-0,0001
Fri, 20 May 2016 23:27:05 +0000	0,0057000000	0
Thu, 19 May 2016 16:55:02 +0000	0,0057000000	10
Fri, 13 May 2016 11:20:00 +0000	0,0058000000	0
Mon, 09 May 2016 17:33:39 +0000	0,0058000000	0
Fri, 06 May 2016 08:02:30 +0000	0,0058000000	0
Thu, 05 May 2016 06:39:47 +0000	0,0058000000	0
Sat, 30 Apr 2016 10:06:40 +0000	0,0058000000	0
Sat, 30 Apr 2016 04:30:22 +0000	0,0058000000	+10
Sat, 23 Apr 2016 09:24:09 +0000	0,0057000000	0
Fri, 22 Apr 2016 23:56:12 +0000	0,0057000000	0
Sat, 16 Apr 2016 10:56:17 +0000	0,0057000000	0
Fri, 15 Apr 2016 16:33:38 +0000	0,0057000000	0
Wed, 13 Apr 2016 16:54:05 +0000	0,0057000000	10
Sun, 10 Apr 2016 22:03:01 +0000	0,0058000000	+10
Wed, 06 Apr 2016 09:23:04 +0000	0,0057000000	0
Wed, 06 Apr 2016 05:06:05 +0000	0,0057000000	0
Mon, 04 Apr 2016 07:42:58 +0000	0,0057000000	10
Thu, 31 Mar 2016 16:57:23 +0000	0,0058000000	+10
Wed, 30 Mar 2016 06:03:01 +0000	0,0057000000	0
Sat, 19 Mar 2016 21:59:06 +0000	0,0057000000	0
Fri, 18 Mar 2016 06:06:42 +0000	0,0057000000	+0,0001
Tue, 15 Mar 2016 01:01:19 +0000	0,0056000000	0
Sun, 13 Mar 2016 20:38:16 +0000	0,0056000000	0
Sun, 13 Mar 2016 03:05:20 +0000	0,0056000000	+0,0001
Wed, 09 Mar 2016 16:01:30 +0000	0,0055000000	0
Wed, 02 Mar 2016 11:29:53 +0000	0,0055000000	-0,0001
Tue, 16 Feb 2016 10:19:32 +0000	0,0056000000	0
Fri, 12 Feb 2016 16:35:27 +0000	0,0056000000	0
Wed, 10 Feb 2016 23:50:13 +0000	0,0056000000	0
Wed, 10 Feb 2016 14:18:29 +0000	0,0056000000	0
Thu, 04 Feb 2016 10:35:44 +0000	0,0056000000	+0,0002
Sat, 23 Jan 2016 14:04:36 +0000	0,0054000000	0
Tue, 19 Jan 2016 11:31:30 +0000	0,0054000000	10
Mon, 11 Jan 2016 14:53:03 +0000	0,0055000000	+10
Thu, 07 Jan 2016 09:15:34 +0000	0,0054000000	10
Mon, 04 Jan 2016 10:23:36 +0000	0,0055000000	0
Sat, 02 Jan 2016 05:40:28 +0000	0,0055000000	0
Fri, 01 Jan 2016 02:56:47 +0000	0,0055000000	0
Mon, 21 Dec 2015 20:30:27 +0000	0,0055000000	+10
Thu, 26 Nov 2015 07:04:41 +0000	0,0054000000	0
Sun, 22 Nov 2015 08:45:11 +0000	0,0054000000	0
Fri, 20 Nov 2015 06:20:19 +0000	0,0054000000	0
Mon, 16 Nov 2015 07:51:35 +0000	0,0054000000	0
Sat, 07 Nov 2015 14:33:41 +0000	0,0054000000	10
Fri, 06 Nov 2015 00:07:45 +0000	0,0055000000	0
Fri, 30 Oct 2015 18:49:11 +0000	0,0055000000	0
Tue, 27 Oct 2015 07:11:40 +0000	0,0055000000	0
Fri, 23 Oct 2015 12:08:55 +0000	0,0055000000	-0,0001
Wed, 21 Oct 2015 21:05:34 +0000	0,0056000000	-0,0001
Sun, 18 Oct 2015 02:46:37 +0000	0,0057000000	0
Sat, 10 Oct 2015 09:22:37 +0000	0,0057000000	+0,0001
Wed, 07 Oct 2015 10:35:29 +0000	0,0056000000	0
Tue, 06 Oct 2015 06:54:12 +0000	0,0056000000	0
Mon, 05 Oct 2015 19:53:15 +0000	0,0056000000	+0,0001
Thu, 01 Oct 2015 04:54:25 +0000	0,0055000000	-0,0001
Tue, 29 Sep 2015 01:04:42 +0000	0,0056000000	+0,0001
Mon, 28 Sep 2015 06:38:08 +0000	0,0055000000	0
Sun, 27 Sep 2015 01:43:47 +0000	0,0055000000	0
Mon, 21 Sep 2015 23:33:57 +0000	0,0055000000	-0,0001
Mon, 21 Sep 2015 01:30:03 +0000	0,0056000000	0
Sat, 19 Sep 2015 18:10:35 +0000	0,0056000000	0
Fri, 18 Sep 2015 23:32:02 +0000	0,0056000000	0
Thu, 17 Sep 2015 05:20:34 +0000	0,0056000000	+0,0001
Wed, 16 Sep 2015 09:30:26 +0000	0,0055000000	-0,0001
Thu, 10 Sep 2015 22:31:59 +0000	0,0056000000	+0,0001
Wed, 09 Sep 2015 10:17:50 +0000	0,0055000000	0
Thu, 03 Sep 2015 06:02:35 +0000	0,0055000000	0
Wed, 02 Sep 2015 15:03:14 +0000	0,0055000000	0
Tue, 01 Sep 2015 10:56:20 +0000	0,0055000000	0
Thu, 27 Aug 2015 08:31:15 +0000	0,0055000000	-0,0001
Wed, 26 Aug 2015 07:39:15 +0000	0,0056000000	+0,0003
Fri, 14 Aug 2015 20:54:55 +0000	0,0053000000	-0,0001
Wed, 12 Aug 2015 13:00:17 +0000	0,0054000000	+0,0001
Wed, 12 Aug 2015 06:29:59 +0000	0,0053000000	0
Wed, 12 Aug 2015 01:51:25 +0000	0,0053000000	0
Tue, 11 Aug 2015 00:39:59 +0000	0,0053000000	+0,0001
Wed, 05 Aug 2015 08:20:53 +0000	0,0052000000	-0,0001
Mon, 27 Jul 2015 16:47:49 +0000	0,0053000000	0
Sat, 25 Jul 2015 06:29:47 +0000	0,0053000000	+0,0001
Thu, 16 Jul 2015 09:35:35 +0000	0,0052000000	-0,0001
Wed, 15 Jul 2015 02:02:29 +0000	0,0053000000	0
Tue, 07 Jul 2015 21:25:16 +0000	0,0053000000	-0,0001
Fri, 03 Jul 2015 21:12:29 +0000	0,0054000000	0
Tue, 30 Jun 2015 03:58:29 +0000	0,0054000000	0
Fri, 26 Jun 2015 06:51:18 +0000	0,0054000000	0
Sat, 20 Jun 2015 17:07:13 +0000	0,0054000000	0
Sun, 14 Jun 2015 06:01:24 +0000	0,0054000000	0
Sat, 13 Jun 2015 19:34:56 +0000	0,0054000000	+0,0001
Thu, 21 May 2015 03:15:57 +0000	0,0053000000	-0,0002
Fri, 15 May 2015 15:52:11 +0000	0,0055000000	+10
Fri, 08 May 2015 15:19:08 +0000	0,0054000000	0
Wed, 06 May 2015 07:40:16 +0000	0,0054000000	+0,0002
Mon, 20 Apr 2015 12:00:12 +0000	0,0052000000	+10
Sat, 11 Apr 2015 19:04:42 +0000	0,0051000000	10
Wed, 08 Apr 2015 05:43:23 +0000	0,0052000000	0
Sun, 05 Apr 2015 15:06:20 +0000	0,0052000000	0
Wed, 01 Apr 2015 18:34:18 +0000	0,0052000000	0
Sun, 29 Mar 2015 06:28:46 +0000	0,0052000000	0
Tue, 24 Mar 2015 22:34:28 +0000	0,0052000000	0
Tue, 24 Mar 2015 04:20:34 +0000	0,0052000000	0
Mon, 23 Mar 2015 13:58:56 +0000	0,0052000000	0
Sun, 22 Mar 2015 03:40:25 +0000	0,0052000000	+10
Fri, 20 Mar 2015 12:42:04 +0000	0,0051000000	10
Wed, 18 Mar 2015 22:12:53 +0000	0,0052000000	+10
Mon, 16 Mar 2015 04:18:59 +0000	0,0051000000	+0,0001
Sun, 15 Mar 2015 19:39:58 +0000	0,0050000000	0
Sun, 15 Mar 2015 12:04:14 +0000	0,0050000000	-0,0004
Thu, 19 Feb 2015 03:40:46 +0000	0,0054000000	0
Mon, 16 Feb 2015 10:54:29 +0000	0,0054000000	0
Sun, 15 Feb 2015 00:19:00 +0000	0,0054000000	0
Sat, 07 Feb 2015 23:16:15 +0000	0,0054000000	0
Thu, 05 Feb 2015 20:29:02 +0000	0,0054000000	0
Tue, 03 Feb 2015 15:30:23 +0000	0,0054000000	+0,0001
Sat, 31 Jan 2015 23:43:57 +0000	0,0053000000	0
Tue, 27 Jan 2015 19:19:27 +0000	0,0053000000	-0,0001
Mon, 19 Jan 2015 05:05:40 +0000	0,0054000000	0
Tue, 13 Jan 2015 06:32:25 +0000	0,0054000000	-0,0002
Thu, 18 Dec 2014 10:55:56 +0000	0,0056000000	-0,0001
Thu, 11 Dec 2014 23:23:16 +0000	0,0057000000	10
Thu, 11 Dec 2014 01:39:06 +0000	0,0058000000	+10
Mon, 08 Dec 2014 09:12:59 +0000	0,0057000000	0
Thu, 04 Dec 2014 22:57:44 +0000	0,0057000000	0
Sun, 30 Nov 2014 10:08:48 +0000	0,0057000000	0
Sat, 29 Nov 2014 21:00:06 +0000	0,0057000000	10
Thu, 20 Nov 2014 13:19:55 +0000	0,0058000000	+10
Wed, 19 Nov 2014 04:54:55 +0000	0,0057000000	0
Tue, 18 Nov 2014 16:51:29 +0000	0,0057000000	0
Mon, 17 Nov 2014 20:17:44 +0000	0,0057000000	0
Sun, 16 Nov 2014 15:15:17 +0000	0,0057000000	0
Wed, 12 Nov 2014 21:53:48 +0000	0,0057000000	0
Tue, 11 Nov 2014 15:55:30 +0000	0,0057000000	0
Fri, 07 Nov 2014 21:29:23 +0000	0,0057000000	-0,0002
Wed, 29 Oct 2014 14:19:23 +0000	0,0059000000	0
Wed, 29 Oct 2014 04:46:06 +0000	0,0059000000	0
Sun, 26 Oct 2014 17:07:09 +0000	0,0059000000	0
Sat, 25 Oct 2014 03:16:48 +0000	0,0059000000	0
Tue, 21 Oct 2014 03:05:13 +0000	0,0059000000	0
Fri, 17 Oct 2014 21:00:40 +0000	0,0059000000	0
Sat, 11 Oct 2014 20:54:43 +0000	0,0059000000	0
Thu, 09 Oct 2014 10:32:36 +0000	0,0059000000	0
Fri, 03 Oct 2014 19:43:44 +0000	0,0059000000	0
Wed, 24 Sep 2014 00:44:10 +0000	0,0059000000	0
Mon, 22 Sep 2014 08:31:06 +0000	0,0059000000	0
Thu, 18 Sep 2014 07:30:51 +0000	0,0059000000	-0,0001
Tue, 16 Sep 2014 19:57:19 +0000	0,0060000000	0
Tue, 16 Sep 2014 01:23:45 +0000	0,0060000000	0
Sun, 14 Sep 2014 16:25:00 +0000	0,0060000000	0
Sat, 13 Sep 2014 21:06:11 +0000	0,0060000000	0
Fri, 12 Sep 2014 14:35:53 +0000	0,0060000000	0
Thu, 11 Sep 2014 23:38:01 +0000	0,0060000000	0
Thu, 11 Sep 2014 16:55:07 +0000	0,0060000000	0
Wed, 10 Sep 2014 12:15:06 +0000	0,0060000000	0
Sun, 07 Sep 2014 08:48:28 +0000	0,0060000000	-0,0001
Tue, 02 Sep 2014 05:57:33 +0000	0,0061000000	0
Sun, 31 Aug 2014 09:15:49 +0000	0,0061000000	0
Wed, 20 Aug 2014 08:56:27 +0000	0,0061000000	0
Tue, 19 Aug 2014 14:09:08 +0000	0,0061000000	0
Wed, 13 Aug 2014 12:24:22 +0000	0,0061000000	0
Tue, 12 Aug 2014 21:33:12 +0000	0,0061000000	0
Fri, 01 Aug 2014 21:29:47 +0000	0,0061000000	10
Fri, 01 Aug 2014 10:00:44 +0000	0,0062000000	0
Thu, 31 Jul 2014 19:25:17 +0000	0,0062000000	+10
Wed, 30 Jul 2014 05:08:36 +0000	0,0061000000	0
Tue, 29 Jul 2014 05:02:19 +0000	0,0061000000	0
Mon, 28 Jul 2014 07:48:46 +0000	0,0061000000	0
Sun, 27 Jul 2014 14:18:02 +0000	0,0061000000	0
Sat, 26 Jul 2014 19:58:14 +0000	0,0061000000	0
Fri, 25 Jul 2014 10:11:04 +0000	0,0061000000	10
Mon, 21 Jul 2014 13:18:31 +0000	0,0062000000	0
Fri, 11 Jul 2014 17:40:59 +0000	0,0062000000	0
Wed, 09 Jul 2014 13:23:10 +0000	0,0062000000	0
Wed, 09 Jul 2014 04:36:22 +0000	0,0062000000	-0,0001
Sun, 06 Jul 2014 05:31:53 +0000	0,0063000000	0
Thu, 03 Jul 2014 05:43:47 +0000	0,0063000000	0
Mon, 30 Jun 2014 15:38:37 +0000	0,0063000000	+0,0001
Wed, 25 Jun 2014 04:14:45 +0000	0,0062000000	0
Sun, 22 Jun 2014 09:13:32 +0000	0,0062000000	0
Fri, 20 Jun 2014 02:22:34 +0000	0,0062000000	0
Wed, 18 Jun 2014 05:20:23 +0000	0,0062000000	-0,0001
Mon, 09 Jun 2014 14:21:05 +0000	0,0063000000	0
Mon, 02 Jun 2014 07:12:51 +0000	0,0063000000	0
Fri, 30 May 2014 10:30:10 +0000	0,0063000000	0
Tue, 20 May 2014 06:48:21 +0000	0,0063000000	0
Sun, 18 May 2014 08:25:42 +0000	0,0063000000	0
Wed, 14 May 2014 04:30:05 +0000	0,0063000000	0
Mon, 28 Apr 2014 02:21:57 +0000	0,0063000000	0
Sun, 20 Apr 2014 14:15:34 +0000	0,0063000000	0
Wed, 02 Apr 2014 12:46:40 +0000	0,0063000000	0
Wed, 02 Apr 2014 02:11:29 +0000	0,0063000000	0
Tue, 01 Apr 2014 02:11:36 +0000	0,0063000000	+0,0001
Sun, 30 Mar 2014 23:00:43 +0000	0,0062000000	0
Sat, 29 Mar 2014 16:43:02 +0000	0,0062000000	0
Fri, 28 Mar 2014 16:28:34 +0000	0,0062000000	-0,0001
Fri, 14 Mar 2014 06:39:02 +0000	0,0063000000	0
Tue, 11 Mar 2014 02:22:20 +0000	0,0063000000	0
Sun, 09 Mar 2014 18:14:30 +0000	0,0063000000	0
Tue, 04 Mar 2014 09:37:23 +0000	0,0063000000	0
Mon, 24 Feb 2014 06:41:33 +0000	0,0063000000	+0,0001
Sun, 16 Feb 2014 21:01:13 +0000	0,0062000000	+10
Mon, 10 Feb 2014 17:37:16 +0000	0,0061000000	0
Thu, 23 Jan 2014 01:19:23 +0000	0,0061000000	0
Sun, 19 Jan 2014 11:12:27 +0000	0,0061000000	0
Sat, 18 Jan 2014 08:22:00 +0000	0,0061000000	+0,0001
Sat, 11 Jan 2014 21:18:21 +0000	0,0060000000	-0,0001
Wed, 08 Jan 2014 00:19:54 +0000	0,0061000000	0
Tue, 24 Dec 2013 10:26:18 +0000	0,0061000000	+0,0001
Sun, 15 Dec 2013 23:08:45 +0000	0,0060000000	0
Sun, 08 Dec 2013 19:40:13 +0000	0,0060000000	+0,0001
Sun, 01 Dec 2013 22:05:07 +0000	0,0059000000	0
Fri, 25 Oct 2013 19:45:52 +0000	0,0000000000	0
Wed, 16 Oct 2013 20:41:38 +0000	0,0000000000	0
Tue, 15 Oct 2013 08:41:49 +0000	0,0000000000	0
Mon, 07 Oct 2013 10:02:37 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:17:48 +0000	0,0000000000	0
Sat, 28 Sep 2013 05:13:29 +0000	0,0000000000	0
Tue, 24 Sep 2013 01:48:10 +0000	0,0000000000	0
Sun, 15 Sep 2013 05:59:43 +0000	0,0000000000	0
Fri, 06 Sep 2013 06:46:24 +0000	0,0000000000	0
Tue, 03 Sep 2013 18:58:49 +0000	0,0000000000	0
Thu, 29 Aug 2013 15:18:20 +0000	0,0000000000	0
Thu, 29 Aug 2013 06:41:11 +0000	0,0000000000	0
Wed, 21 Aug 2013 21:13:07 +0000	0,0000000000	0
Tue, 06 Aug 2013 07:50:10 +0000	0,0000000000	0
Sat, 03 Aug 2013 10:50:14 +0000	0,0000000000	0
Sun, 28 Jul 2013 16:01:11 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:56 +0000	0,0000000000	0
Fri, 28 Jun 2013 02:20:23 +0000	0,0000000000	0
Tue, 18 Jun 2013 17:48:58 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:49:35 +0000	0,0000000000	0
Thu, 06 Jun 2013 05:39:15 +0000	0,0000000000	0
Mon, 03 Jun 2013 16:25:55 +0000	0,0000000000	0
Thu, 23 May 2013 18:34:56 +0000	0,0000000000	0
Mon, 13 May 2013 13:39:56 +0000	0,0000000000	0
Fri, 10 May 2013 18:43:17 +0000	0,0000000000	0
Sat, 20 Apr 2013 11:07:38 +0000	0,0000000000	0
Sun, 07 Apr 2013 18:35:25 +0000	0,0000000000	0
Wed, 27 Mar 2013 16:41:19 +0000	0,0000000000	0
Tue, 26 Mar 2013 18:05:45 +0000	0,0000000000	0
Mon, 11 Mar 2013 03:17:48 +0000	0,0000000000	0
Mon, 04 Mar 2013 18:06:04 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:19 +0000	0,0000000000	0
Wed, 27 Feb 2013 22:28:23 +0000	0,0000000000	0
Sat, 16 Feb 2013 15:10:56 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:35:40 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:37:21 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:54:49 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:46:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:23:55 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:50:53 +0000	0,0000000000	0
Sun, 03 Feb 2013 14:36:40 +0000	0,0000000000	0
Sat, 02 Feb 2013 14:02:38 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:52:14 +0000	0,0000000000	0
Mon, 07 Jan 2013 16:29:18 +0000	0,0000000000	0
Thu, 13 Dec 2012 19:45:05 +0000	0,0000000000	0
Mon, 26 Nov 2012 03:59:24 +0000	0,0000000000	0
Fri, 23 Nov 2012 06:09:27 +0000	0,0000000000	0
Sat, 17 Nov 2012 23:30:56 +0000	0,0000000000	0
Sat, 17 Nov 2012 16:58:15 +0000	0,0000000000	0
Fri, 16 Nov 2012 02:35:33 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:33:00 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:42:36 +0000	0,0000000000	0
Fri, 02 Nov 2012 15:57:30 +0000	0,0000000000	0
Thu, 11 Oct 2012 11:22:29 +0000	0,0000000000	0
Fri, 21 Sep 2012 10:16:45 +0000	0,0000000000	0
Sun, 16 Sep 2012 17:44:06 +0000	0,0000000000	0
Fri, 24 Aug 2012 09:17:05 +0000	0,0000000000	0
Thu, 23 Aug 2012 06:13:27 +0000	0,0000000000	0
Tue, 21 Aug 2012 02:08:58 +0000	0,0000000000	0
Sat, 11 Aug 2012 15:21:16 +0000	0,0000000000	0
Mon, 16 Jul 2012 20:42:58 +0000	0,0000000000	0
Sun, 15 Jul 2012 22:51:02 +0000	0,0000000000	0
Wed, 11 Jul 2012 05:51:24 +0000	0,0000000000	0
Sat, 07 Jul 2012 08:56:54 +0000	0,0000000000	0
Sat, 30 Jun 2012 15:33:54 +0000	0,0000000000	0
Tue, 26 Jun 2012 03:57:24 +0000	0,0000000000	0
Wed, 20 Jun 2012 11:20:42 +0000	0,0000000000	0
Tue, 12 Jun 2012 09:55:11 +0000	0,0000000000	0
Mon, 11 Jun 2012 16:06:18 +0000	0,0000000000	0
Sat, 09 Jun 2012 06:42:53 +0000	0,0000000000	0
Fri, 25 May 2012 15:01:42 +0000	0,0000000000	0
Tue, 15 May 2012 12:28:00 +0000	0,0000000000	0
Thu, 10 May 2012 19:45:33 +0000	0,0000000000	0
Sun, 08 Apr 2012 01:07:41 +0000	0,0000000000	0
Fri, 23 Mar 2012 11:40:22 +0000	0,0000000000	0
Sat, 25 Feb 2012 03:52:03 +0000	0,0000000000	0
Thu, 16 Feb 2012 12:17:50 +0000	0,0000000000	0
Tue, 07 Feb 2012 03:54:10 +0000	0,0000000000	0
Thu, 02 Feb 2012 08:29:56 +0000	0,0000000000	0
Fri, 27 Jan 2012 12:16:17 +0000	0,0000000000	0
Thu, 12 Jan 2012 23:25:08 +0000	0,0000000000	0
Mon, 09 Jan 2012 23:45:25 +0000	0,0000000000	0
Wed, 04 Jan 2012 12:21:39 +0000	0,0000000000	0
Thu, 01 Dec 2011 23:36:39 +0000	0,0000000000	0
Wed, 23 Nov 2011 19:23:15 +0000	0,0000000000	0
Mon, 14 Nov 2011 04:22:07 +0000	0,0000000000	0
Fri, 04 Nov 2011 23:20:52 +0000	0,0000000000	0
Fri, 21 Oct 2011 11:28:46 +0000	0,0000000000	0
Mon, 10 Oct 2011 23:10:50 +0000	0,0000000000	0
Tue, 20 Sep 2011 10:05:53 +0000	0,0000000000	0
Sat, 17 Sep 2011 11:12:18 +0000	0,0000000000	0
Fri, 16 Sep 2011 14:04:07 +0000	0,0000000000	0
Mon, 05 Sep 2011 04:21:37 +0000	0,0000000000	0
Thu, 25 Aug 2011 13:13:56 +0000	0,0000000000	0
Tue, 16 Aug 2011 22:15:56 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:22:06 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:38:15 +0000	0,0000000000	0

Please note that ISK to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 21:19:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Jordanian dinar exchange chart

Note: The Iceland krona to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the ISK/JOD currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Jordanian dinar pair for a period of 2441 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.