The exchange rate as of today for ISK/JPY is ISK per JPY, which means that with 100 Iceland kronur you can buy Japanese yen.

Below you will find information about historical currency exchange rates for ISK/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or JPY currencies.

ISK to JPY exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 09:57:27 +0000	1,0794000000	+0,0032
Tue, 24 Oct 2017 08:56:16 +0000	1,0762000000	+0,0022
Mon, 23 Oct 2017 20:52:36 +0000	1,0740000000	-0,0042
Sat, 21 Oct 2017 13:34:59 +0000	1,0782000000	+0,0125
Sun, 15 Oct 2017 16:43:11 +0000	1,0657000000	-0,0077
Thu, 12 Oct 2017 06:07:04 +0000	1,0734000000	+0,0023
Wed, 11 Oct 2017 12:06:50 +0000	1,0711000000	+0,0026
Mon, 09 Oct 2017 03:20:34 +0000	1,0685000000	+0,0009
Sat, 07 Oct 2017 23:16:23 +0000	1,0676000000	+0,0009
Fri, 06 Oct 2017 03:47:02 +0000	1,0667000000	+0,0097
Sat, 30 Sep 2017 01:57:05 +0000	1,0570000000	+0,015
Sun, 24 Sep 2017 12:22:45 +0000	1,0420000000	0
Sun, 24 Sep 2017 03:44:32 +0000	1,0420000000	0
Sat, 23 Sep 2017 05:30:22 +0000	1,0420000000	+0,0006
Fri, 22 Sep 2017 06:53:43 +0000	1,0414000000	-0,0012
Thu, 21 Sep 2017 03:47:15 +0000	1,0426000000	-0,0035
Sun, 17 Sep 2017 23:30:42 +0000	1,0461000000	+0,0034
Sat, 16 Sep 2017 13:06:37 +0000	1,0427000000	-0,007
Fri, 15 Sep 2017 13:36:45 +0000	1,0497000000	-0,0018
Thu, 14 Sep 2017 21:51:22 +0000	1,0515000000	+0,0252
Mon, 11 Sep 2017 02:26:03 +0000	1,0263000000	+0,0052
Sat, 09 Sep 2017 09:46:42 +0000	1,0211000000	+0,004
Fri, 08 Sep 2017 06:20:05 +0000	1,0171000000	-0,0312
Wed, 30 Aug 2017 08:21:37 +0000	1,0483000000	+0,0023
Mon, 28 Aug 2017 14:55:09 +0000	1,0460000000	+0,0035
Sat, 26 Aug 2017 17:26:07 +0000	1,0425000000	+0,0002
Fri, 25 Aug 2017 21:01:52 +0000	1,0423000000	+0,0171
Fri, 25 Aug 2017 07:23:29 +0000	1,0252000000	+0,002
Thu, 24 Aug 2017 19:36:30 +0000	1,0232000000	+0,002
Thu, 24 Aug 2017 06:52:05 +0000	1,0212000000	-0,0139
Wed, 23 Aug 2017 06:38:26 +0000	1,0351000000	+0,0015
Sun, 13 Aug 2017 10:33:08 +0000	1,0336000000	0
Sun, 13 Aug 2017 06:51:23 +0000	1,0336000000	+0,0033
Fri, 11 Aug 2017 05:57:51 +0000	1,0303000000	-0,0151
Thu, 10 Aug 2017 09:03:22 +0000	1,0454000000	-0,0075
Sun, 06 Aug 2017 23:05:13 +0000	1,0529000000	+0,0012
Sat, 05 Aug 2017 14:40:18 +0000	1,0517000000	0
Sat, 05 Aug 2017 04:26:59 +0000	1,0517000000	-0,0188
Sun, 30 Jul 2017 11:23:17 +0000	1,0705000000	+0,0081
Thu, 27 Jul 2017 00:23:01 +0000	1,0624000000	+0,0053
Wed, 26 Jul 2017 04:00:28 +0000	1,0571000000	+0,0017
Tue, 25 Jul 2017 09:21:03 +0000	1,0554000000	-0,0083
Sat, 22 Jul 2017 05:36:41 +0000	1,0637000000	+10
Thu, 20 Jul 2017 23:28:01 +0000	1,0636000000	-0,0277
Mon, 17 Jul 2017 13:10:28 +0000	1,0913000000	+0,0037
Sat, 15 Jul 2017 19:44:54 +0000	1,0876000000	0
Sat, 15 Jul 2017 12:54:49 +0000	1,0876000000	+0,0299
Tue, 11 Jul 2017 17:53:52 +0000	1,0577000000	-0,0372
Sun, 09 Jul 2017 17:10:17 +0000	1,0949000000	0
Sat, 08 Jul 2017 09:33:34 +0000	1,0949000000	-0,0165
Tue, 04 Jul 2017 01:36:51 +0000	1,1114000000	+0,0008
Mon, 03 Jul 2017 10:05:04 +0000	1,1106000000	+0,0058
Sat, 01 Jul 2017 10:37:49 +0000	1,1048000000	+0,0101
Fri, 30 Jun 2017 01:29:04 +0000	1,0947000000	+0,0043
Wed, 28 Jun 2017 07:25:02 +0000	1,0904000000	+0,0088
Wed, 21 Jun 2017 09:54:08 +0000	1,0816000000	-0,003
Wed, 21 Jun 2017 00:13:09 +0000	1,0846000000	-0,016
Mon, 19 Jun 2017 13:09:36 +0000	1,1006000000	-0,0307
Sat, 03 Jun 2017 17:30:57 +0000	1,1313000000	+0,0207
Wed, 31 May 2017 11:32:00 +0000	1,1106000000	-0,0033
Mon, 29 May 2017 03:20:03 +0000	1,1139000000	+0,0008
Sat, 27 May 2017 04:24:56 +0000	1,1131000000	+0,0106
Tue, 16 May 2017 08:40:23 +0000	1,1025000000	+0,0123
Mon, 15 May 2017 03:19:07 +0000	1,0902000000	+0,001
Sun, 14 May 2017 17:24:56 +0000	1,0892000000	0
Sat, 13 May 2017 00:43:45 +0000	1,0892000000	+0,0112
Thu, 11 May 2017 19:59:07 +0000	1,0780000000	+0,0087
Sat, 06 May 2017 01:12:25 +0000	1,0693000000	+0,0081
Tue, 02 May 2017 10:55:28 +0000	1,0612000000	+0,0271
Tue, 25 Apr 2017 17:31:05 +0000	1,0341000000	+0,0084
Tue, 25 Apr 2017 08:33:58 +0000	1,0257000000	+0,03
Sat, 22 Apr 2017 17:27:51 +0000	0,9957000000	+0,006
Wed, 19 Apr 2017 05:22:09 +0000	0,9897000000	+0,0127
Tue, 18 Apr 2017 02:08:51 +0000	0,9770000000	-0,0072
Tue, 11 Apr 2017 10:32:25 +0000	0,9842000000	-0,0033
Mon, 10 Apr 2017 16:27:49 +0000	0,9875000000	+0,0014
Thu, 06 Apr 2017 07:21:26 +0000	0,9861000000	-0,0068
Wed, 05 Apr 2017 10:35:29 +0000	0,9929000000	+0,0014
Tue, 04 Apr 2017 22:20:56 +0000	0,9915000000	-0,0155
Thu, 30 Mar 2017 01:07:34 +0000	1,0070000000	-0,0046
Sun, 26 Mar 2017 11:38:29 +0000	1,0116000000	+0,0118
Thu, 23 Mar 2017 14:28:30 +0000	0,9998000000	-0,038
Sun, 19 Mar 2017 02:13:03 +0000	1,0378000000	0
Sat, 18 Mar 2017 00:49:02 +0000	1,0378000000	-0,0002
Thu, 16 Mar 2017 03:40:28 +0000	1,0380000000	10
Wed, 15 Mar 2017 23:18:37 +0000	1,0381000000	+0,01
Wed, 15 Mar 2017 04:02:17 +0000	1,0281000000	-0,0622
Fri, 10 Mar 2017 00:32:13 +0000	1,0903000000	+0,0352
Thu, 09 Mar 2017 13:48:32 +0000	1,0551000000	-0,0018
Tue, 07 Mar 2017 13:38:00 +0000	1,0569000000	-0,0143
Thu, 02 Mar 2017 03:02:29 +0000	1,0712000000	+0,0069
Wed, 01 Mar 2017 06:16:28 +0000	1,0643000000	+0,013
Tue, 28 Feb 2017 16:26:20 +0000	1,0513000000	+10
Tue, 28 Feb 2017 02:11:28 +0000	1,0512000000	+0,0205
Wed, 22 Feb 2017 00:48:55 +0000	1,0307000000	+0,0037
Tue, 21 Feb 2017 15:20:45 +0000	1,0270000000	+0,0018
Fri, 17 Feb 2017 12:03:13 +0000	1,0252000000	+0,03
Thu, 09 Feb 2017 12:35:15 +0000	0,9952000000	-0,0007
Mon, 06 Feb 2017 11:16:46 +0000	0,9959000000	-0,0054
Fri, 03 Feb 2017 06:45:54 +0000	1,0013000000	+0,0191
Thu, 02 Feb 2017 06:52:08 +0000	0,9822000000	-0,0041
Sun, 29 Jan 2017 19:38:06 +0000	0,9863000000	-0,0032
Sun, 29 Jan 2017 07:22:33 +0000	0,9895000000	+0,0016
Thu, 26 Jan 2017 12:31:52 +0000	0,9879000000	-0,0198
Mon, 23 Jan 2017 00:01:28 +0000	1,0077000000	-0,0063
Sat, 21 Jan 2017 10:01:47 +0000	1,0140000000	-0,0067
Thu, 19 Jan 2017 09:57:38 +0000	1,0207000000	+0,0074
Tue, 10 Jan 2017 16:47:14 +0000	1,0133000000	-0,0195
Sat, 07 Jan 2017 02:45:36 +0000	1,0328000000	+0,0075
Fri, 06 Jan 2017 01:16:21 +0000	1,0253000000	-0,0068
Thu, 05 Jan 2017 11:53:40 +0000	1,0321000000	-0,0016
Wed, 04 Jan 2017 00:23:04 +0000	1,0337000000	-0,0029
Tue, 03 Jan 2017 06:59:20 +0000	1,0366000000	-0,0025
Sat, 31 Dec 2016 10:01:03 +0000	1,0391000000	+0,0159
Thu, 29 Dec 2016 12:48:37 +0000	1,0232000000	-0,0083
Wed, 28 Dec 2016 22:41:34 +0000	1,0315000000	-0,0066
Tue, 27 Dec 2016 15:46:59 +0000	1,0381000000	+0,0023
Mon, 26 Dec 2016 20:09:02 +0000	1,0358000000	-0,0011
Mon, 26 Dec 2016 05:27:11 +0000	1,0369000000	-0,0013
Sun, 25 Dec 2016 05:12:44 +0000	1,0382000000	+0,0021
Thu, 22 Dec 2016 19:13:52 +0000	1,0361000000	+0,002
Wed, 21 Dec 2016 03:18:04 +0000	1,0341000000	-0,0018
Mon, 19 Dec 2016 01:51:48 +0000	1,0359000000	-0,0042
Sun, 18 Dec 2016 21:47:30 +0000	1,0401000000	+0,0009
Sun, 18 Dec 2016 16:08:02 +0000	1,0392000000	+0,0083
Mon, 12 Dec 2016 22:57:41 +0000	1,0309000000	-0,009
Sun, 11 Dec 2016 14:41:29 +0000	1,0399000000	+0,0062
Wed, 07 Dec 2016 13:54:29 +0000	1,0337000000	+0,0027
Tue, 06 Dec 2016 23:10:09 +0000	1,0310000000	+0,0107
Sun, 04 Dec 2016 21:12:22 +0000	1,0203000000	-0,0013
Sat, 03 Dec 2016 19:48:49 +0000	1,0216000000	+0,0165
Sun, 27 Nov 2016 08:40:36 +0000	1,0051000000	0
Sun, 27 Nov 2016 03:06:14 +0000	1,0051000000	+0,002
Fri, 25 Nov 2016 21:14:48 +0000	1,0031000000	+0,0044
Thu, 24 Nov 2016 05:04:36 +0000	0,9987000000	+0,0175
Sun, 20 Nov 2016 22:57:36 +0000	0,9812000000	+0,0125
Thu, 17 Nov 2016 10:13:31 +0000	0,9687000000	+0,0064
Mon, 14 Nov 2016 15:02:28 +0000	0,9623000000	+0,0093
Sun, 13 Nov 2016 14:17:54 +0000	0,9530000000	+0,0102
Tue, 08 Nov 2016 06:04:10 +0000	0,9428000000	+0,0095
Sun, 06 Nov 2016 18:33:56 +0000	0,9333000000	+0,0079
Wed, 02 Nov 2016 08:51:52 +0000	0,9254000000	-0,0035
Wed, 02 Nov 2016 01:16:44 +0000	0,9289000000	+0,0061
Sun, 30 Oct 2016 18:30:33 +0000	0,9228000000	+0,0033
Wed, 26 Oct 2016 20:28:39 +0000	0,9195000000	+0,009
Tue, 25 Oct 2016 23:29:44 +0000	0,9105000000	-0,0008
Tue, 25 Oct 2016 19:53:03 +0000	0,9113000000	+0,0035
Mon, 24 Oct 2016 10:53:40 +0000	0,9078000000	+0,0009
Sat, 22 Oct 2016 08:48:08 +0000	0,9069000000	-0,0067
Sun, 16 Oct 2016 12:02:24 +0000	0,9136000000	+0,0018
Thu, 13 Oct 2016 00:18:58 +0000	0,9118000000	+0,0103
Sun, 09 Oct 2016 03:35:50 +0000	0,9015000000	+0,0155
Fri, 30 Sep 2016 09:30:22 +0000	0,8860000000	-0,0077
Sun, 18 Sep 2016 07:15:19 +0000	0,8937000000	-0,0059
Wed, 14 Sep 2016 02:48:25 +0000	0,8996000000	+0,0045
Fri, 09 Sep 2016 09:20:06 +0000	0,8951000000	+0,032
Fri, 26 Aug 2016 10:43:38 +0000	0,8631000000	+0,0017
Sat, 20 Aug 2016 04:57:18 +0000	0,8614000000	+0,0066
Sun, 14 Aug 2016 20:19:08 +0000	0,8548000000	+0,0101
Thu, 04 Aug 2016 22:48:15 +0000	0,8447000000	-0,0086
Tue, 02 Aug 2016 09:11:03 +0000	0,8533000000	-0,0074
Mon, 01 Aug 2016 06:29:06 +0000	0,8607000000	+0,0038
Sat, 30 Jul 2016 08:27:48 +0000	0,8569000000	-0,009
Sun, 17 Jul 2016 06:40:23 +0000	0,8659000000	-0,0095
Fri, 15 Jul 2016 13:42:42 +0000	0,8754000000	+0,0523
Sun, 26 Jun 2016 00:12:12 +0000	0,8231000000	-0,0228
Sun, 19 Jun 2016 03:08:48 +0000	0,8459000000	-0,0434
Mon, 30 May 2016 14:23:09 +0000	0,8893000000	+0,0088
Wed, 25 May 2016 18:52:57 +0000	0,8805000000	-0,0007
Thu, 19 May 2016 16:55:13 +0000	0,8812000000	-0,0033
Thu, 19 May 2016 00:30:13 +0000	0,8845000000	-0,0019
Tue, 17 May 2016 07:55:47 +0000	0,8864000000	+0,0076
Sun, 15 May 2016 00:23:27 +0000	0,8788000000	0
Sat, 14 May 2016 19:50:11 +0000	0,8788000000	-0,0073
Thu, 12 May 2016 21:11:19 +0000	0,8861000000	+0,0009
Tue, 10 May 2016 07:10:09 +0000	0,8852000000	+0,0017
Mon, 09 May 2016 17:33:41 +0000	0,8835000000	+0,0115
Fri, 06 May 2016 09:15:20 +0000	0,8720000000	-0,0018
Mon, 02 May 2016 12:22:40 +0000	0,8738000000	-0,0018
Fri, 29 Apr 2016 13:47:11 +0000	0,8756000000	-0,0227
Wed, 27 Apr 2016 10:31:31 +0000	0,8983000000	+0,0045
Sun, 24 Apr 2016 17:37:02 +0000	0,8938000000	0
Fri, 22 Apr 2016 21:29:11 +0000	0,8938000000	+0,0153
Thu, 21 Apr 2016 14:09:16 +0000	0,8785000000	-0,0054
Tue, 19 Apr 2016 20:37:20 +0000	0,8839000000	+0,0083
Fri, 15 Apr 2016 22:02:57 +0000	0,8756000000	-0,0044
Wed, 13 Apr 2016 05:04:54 +0000	0,8800000000	+0,0045
Sun, 10 Apr 2016 09:18:41 +0000	0,8755000000	-0,0013
Fri, 08 Apr 2016 19:16:07 +0000	0,8768000000	-0,0065
Thu, 07 Apr 2016 03:57:11 +0000	0,8833000000	-0,023
Sun, 03 Apr 2016 15:07:05 +0000	0,9063000000	0
Sat, 02 Apr 2016 21:57:54 +0000	0,9063000000	+0,0012
Wed, 30 Mar 2016 18:39:22 +0000	0,9051000000	-0,0028
Wed, 30 Mar 2016 12:48:54 +0000	0,9079000000	+0,0048
Tue, 29 Mar 2016 06:11:37 +0000	0,9031000000	+0,0013
Mon, 28 Mar 2016 10:14:58 +0000	0,9018000000	+0,0025
Fri, 25 Mar 2016 04:36:51 +0000	0,8993000000	+0,0037
Thu, 24 Mar 2016 08:05:32 +0000	0,8956000000	+0,0012
Wed, 23 Mar 2016 19:27:56 +0000	0,8944000000	+0,0027
Sat, 19 Mar 2016 00:13:23 +0000	0,8917000000	-0,0081
Tue, 15 Mar 2016 01:01:22 +0000	0,8998000000	-0,0033
Sun, 13 Mar 2016 20:38:23 +0000	0,9031000000	+0,002
Fri, 11 Mar 2016 09:00:59 +0000	0,9011000000	+0,0155
Sun, 06 Mar 2016 12:07:18 +0000	0,8856000000	+0,0067
Wed, 02 Mar 2016 11:29:56 +0000	0,8789000000	+0,0153
Wed, 24 Feb 2016 11:29:19 +0000	0,8636000000	-0,0038
Tue, 23 Feb 2016 13:56:04 +0000	0,8674000000	-0,0107
Mon, 22 Feb 2016 07:48:44 +0000	0,8781000000	+0,0025
Fri, 19 Feb 2016 16:43:17 +0000	0,8756000000	-0,0036
Fri, 19 Feb 2016 08:35:55 +0000	0,8792000000	-0,0041
Thu, 18 Feb 2016 14:44:57 +0000	0,8833000000	-0,0076
Fri, 12 Feb 2016 13:19:36 +0000	0,8909000000	+0,0098
Thu, 11 Feb 2016 11:54:44 +0000	0,8811000000	-0,0346
Sat, 06 Feb 2016 21:11:03 +0000	0,9157000000	+0,0044
Wed, 27 Jan 2016 18:27:41 +0000	0,9113000000	+0,0046
Fri, 22 Jan 2016 23:46:35 +0000	0,9067000000	+0,0014
Fri, 22 Jan 2016 17:05:14 +0000	0,9053000000	+0,0028
Fri, 22 Jan 2016 03:25:38 +0000	0,9025000000	+0,0024
Thu, 21 Jan 2016 04:13:04 +0000	0,9001000000	-0,0061
Tue, 19 Jan 2016 12:50:56 +0000	0,9062000000	+0,0006
Fri, 15 Jan 2016 04:58:22 +0000	0,9056000000	-0,0004
Sat, 09 Jan 2016 13:44:53 +0000	0,9060000000	+0,0024
Thu, 07 Jan 2016 07:00:57 +0000	0,9036000000	0
Thu, 07 Jan 2016 00:03:49 +0000	0,9036000000	-0,0031
Wed, 06 Jan 2016 00:17:25 +0000	0,9067000000	-0,021
Sun, 03 Jan 2016 11:39:45 +0000	0,9277000000	0
Fri, 01 Jan 2016 18:34:10 +0000	0,9277000000	-0,0044
Wed, 30 Dec 2015 21:49:20 +0000	0,9321000000	+0,0025
Sat, 26 Dec 2015 08:07:47 +0000	0,9296000000	-0,0038
Wed, 23 Dec 2015 07:49:43 +0000	0,9334000000	+0,0028
Sat, 19 Dec 2015 20:02:08 +0000	0,9306000000	-0,0106
Wed, 16 Dec 2015 23:17:35 +0000	0,9412000000	+0,004
Sun, 13 Dec 2015 23:51:07 +0000	0,9372000000	-0,0115
Wed, 09 Dec 2015 00:03:36 +0000	0,9487000000	+0,0184
Wed, 02 Dec 2015 02:27:20 +0000	0,9303000000	+0,0035
Mon, 30 Nov 2015 14:59:29 +0000	0,9268000000	+0,0017
Sat, 28 Nov 2015 12:21:27 +0000	0,9251000000	+0,002
Fri, 27 Nov 2015 15:01:19 +0000	0,9231000000	-0,0021
Thu, 26 Nov 2015 15:23:42 +0000	0,9252000000	-0,0011
Thu, 26 Nov 2015 00:24:36 +0000	0,9263000000	-0,0052
Fri, 20 Nov 2015 13:32:35 +0000	0,9315000000	-0,0085
Wed, 11 Nov 2015 06:19:24 +0000	0,9400000000	+0,0009
Sat, 07 Nov 2015 14:33:48 +0000	0,9391000000	-0,0005
Tue, 27 Oct 2015 07:11:42 +0000	0,9396000000	-0,0149
Wed, 21 Oct 2015 14:55:56 +0000	0,9545000000	-0,0091
Mon, 12 Oct 2015 10:28:22 +0000	0,9636000000	+0,0105
Mon, 05 Oct 2015 10:37:24 +0000	0,9531000000	+0,0112
Thu, 01 Oct 2015 23:09:51 +0000	0,9419000000	+0,0026
Wed, 30 Sep 2015 21:44:58 +0000	0,9393000000	+0,0024
Mon, 28 Sep 2015 09:41:36 +0000	0,9369000000	-0,0034
Sun, 27 Sep 2015 23:56:03 +0000	0,9403000000	+0,0046
Thu, 24 Sep 2015 06:02:39 +0000	0,9357000000	-0,0033
Tue, 22 Sep 2015 01:53:21 +0000	0,9390000000	-0,0009
Sat, 19 Sep 2015 18:10:37 +0000	0,9399000000	-0,0124
Thu, 17 Sep 2015 08:21:36 +0000	0,9523000000	+0,0128
Tue, 15 Sep 2015 07:35:59 +0000	0,9395000000	-0,0014
Thu, 10 Sep 2015 04:56:40 +0000	0,9409000000	+0,015
Tue, 08 Sep 2015 05:44:44 +0000	0,9259000000	+0,0074
Fri, 04 Sep 2015 08:34:47 +0000	0,9185000000	-0,0204
Mon, 31 Aug 2015 19:36:43 +0000	0,9389000000	+0,003
Wed, 26 Aug 2015 06:03:33 +0000	0,9359000000	-0,0098
Fri, 21 Aug 2015 21:20:38 +0000	0,9457000000	+0,005
Thu, 20 Aug 2015 10:58:52 +0000	0,9407000000	+0,0027
Wed, 19 Aug 2015 19:04:57 +0000	0,9380000000	-0,0004
Sun, 16 Aug 2015 18:08:23 +0000	0,9384000000	+0,0168
Tue, 04 Aug 2015 00:36:09 +0000	0,9216000000	-0,0015
Mon, 03 Aug 2015 15:34:08 +0000	0,9231000000	-0,0012
Mon, 03 Aug 2015 08:36:16 +0000	0,9243000000	+0,0004
Sun, 02 Aug 2015 19:25:11 +0000	0,9239000000	10
Mon, 27 Jul 2015 19:46:48 +0000	0,9240000000	+0,01
Fri, 17 Jul 2015 17:10:40 +0000	0,9140000000	-0,0025
Thu, 16 Jul 2015 18:36:44 +0000	0,9165000000	+0,0008
Thu, 16 Jul 2015 06:44:21 +0000	0,9157000000	-0,0028
Tue, 14 Jul 2015 07:52:39 +0000	0,9185000000	-0,0065
Mon, 13 Jul 2015 10:07:25 +0000	0,9250000000	-0,0017
Sat, 11 Jul 2015 20:47:57 +0000	0,9267000000	+0,0053
Tue, 07 Jul 2015 03:38:01 +0000	0,9214000000	-0,006
Thu, 02 Jul 2015 23:03:52 +0000	0,9274000000	+0,0004
Thu, 02 Jul 2015 02:00:54 +0000	0,9270000000	-0,0078
Mon, 29 Jun 2015 19:00:58 +0000	0,9348000000	-0,0007
Sat, 27 Jun 2015 22:22:53 +0000	0,9355000000	0
Sat, 27 Jun 2015 11:01:16 +0000	0,9355000000	-0,0024
Thu, 25 Jun 2015 20:55:26 +0000	0,9379000000	-0,0045
Mon, 22 Jun 2015 11:54:24 +0000	0,9424000000	+0,005
Sat, 20 Jun 2015 17:07:19 +0000	0,9374000000	+0,0033
Sat, 13 Jun 2015 19:34:54 +0000	0,9341000000	0
Sat, 13 Jun 2015 13:20:36 +0000	0,9341000000	+0,0057
Wed, 10 Jun 2015 14:09:29 +0000	0,9284000000	-0,0127
Fri, 05 Jun 2015 15:23:11 +0000	0,9411000000	+0,0175
Tue, 02 Jun 2015 05:39:17 +0000	0,9236000000	-0,0006
Tue, 02 Jun 2015 00:30:54 +0000	0,9242000000	+0,014
Tue, 26 May 2015 16:00:28 +0000	0,9102000000	+0,0045
Sat, 23 May 2015 12:04:14 +0000	0,9057000000	-0,0031
Fri, 22 May 2015 05:01:21 +0000	0,9088000000	-0,0012
Thu, 21 May 2015 01:57:22 +0000	0,9100000000	-0,0111
Sat, 16 May 2015 05:31:00 +0000	0,9211000000	+0,0035
Fri, 15 May 2015 08:19:59 +0000	0,9176000000	+0,0121
Wed, 13 May 2015 00:23:41 +0000	0,9055000000	-0,0003
Tue, 12 May 2015 19:10:27 +0000	0,9058000000	+0,0004
Mon, 11 May 2015 17:25:41 +0000	0,9054000000	+10
Sat, 09 May 2015 15:02:23 +0000	0,9053000000	+0,0007
Thu, 07 May 2015 14:05:14 +0000	0,9046000000	-0,0041
Tue, 05 May 2015 04:25:10 +0000	0,9087000000	-0,0037
Fri, 01 May 2015 05:52:01 +0000	0,9124000000	+0,0331
Sat, 25 Apr 2015 19:18:13 +0000	0,8793000000	+0,003
Sat, 18 Apr 2015 17:09:52 +0000	0,8763000000	0
Sat, 18 Apr 2015 04:31:11 +0000	0,8763000000	+0,0089
Mon, 13 Apr 2015 23:00:02 +0000	0,8674000000	-0,0141
Wed, 08 Apr 2015 03:41:39 +0000	0,8815000000	-0,0073
Mon, 06 Apr 2015 12:09:16 +0000	0,8888000000	+0,0011
Sat, 04 Apr 2015 14:44:31 +0000	0,8877000000	0
Fri, 03 Apr 2015 22:57:27 +0000	0,8877000000	+0,0083
Mon, 30 Mar 2015 18:44:41 +0000	0,8794000000	+0,0018
Sun, 29 Mar 2015 06:39:52 +0000	0,8776000000	-0,0061
Wed, 25 Mar 2015 21:53:28 +0000	0,8837000000	+0,0002
Tue, 24 Mar 2015 11:55:16 +0000	0,8835000000	+0,0102
Sat, 21 Mar 2015 01:22:20 +0000	0,8733000000	+0,0006
Wed, 18 Mar 2015 00:43:58 +0000	0,8727000000	+0,0006
Tue, 17 Mar 2015 00:22:16 +0000	0,8721000000	-0,0249
Sun, 01 Mar 2015 13:41:04 +0000	0,8970000000	-0,0065
Thu, 19 Feb 2015 03:41:17 +0000	0,9035000000	+10
Mon, 16 Feb 2015 08:16:30 +0000	0,9034000000	-0,0002
Wed, 11 Feb 2015 05:59:05 +0000	0,9036000000	+0,0056
Thu, 05 Feb 2015 20:26:44 +0000	0,8980000000	+0,0043
Tue, 03 Feb 2015 15:32:46 +0000	0,8937000000	+0,0093
Tue, 27 Jan 2015 19:19:29 +0000	0,8844000000	+0,0136
Sun, 25 Jan 2015 08:05:27 +0000	0,8708000000	0
Sat, 24 Jan 2015 08:00:19 +0000	0,8708000000	-0,0049
Fri, 23 Jan 2015 18:10:45 +0000	0,8757000000	-0,038
Tue, 06 Jan 2015 16:44:53 +0000	0,9137000000	-0,0286
Thu, 18 Dec 2014 04:35:11 +0000	0,9423000000	-0,0172
Thu, 11 Dec 2014 01:39:09 +0000	0,9595000000	-0,0081
Tue, 09 Dec 2014 02:56:03 +0000	0,9676000000	+0,0005
Mon, 08 Dec 2014 09:13:32 +0000	0,9671000000	-0,0056
Sun, 07 Dec 2014 08:12:00 +0000	0,9727000000	+0,0035
Fri, 05 Dec 2014 08:24:10 +0000	0,9692000000	+0,0101
Sun, 30 Nov 2014 01:11:38 +0000	0,9591000000	+0,0045
Mon, 24 Nov 2014 12:15:45 +0000	0,9546000000	+0,0008
Sun, 23 Nov 2014 08:07:58 +0000	0,9538000000	0
Sun, 23 Nov 2014 03:28:15 +0000	0,9538000000	+0,0193
Fri, 14 Nov 2014 22:07:55 +0000	0,9345000000	+0,0119
Fri, 07 Nov 2014 21:29:26 +0000	0,9226000000	+0,0294
Fri, 24 Oct 2014 22:18:41 +0000	0,8932000000	-0,0008
Sun, 19 Oct 2014 18:42:59 +0000	0,8940000000	+0,002
Fri, 17 Oct 2014 16:39:29 +0000	0,8920000000	+0,0074
Tue, 14 Oct 2014 17:23:11 +0000	0,8846000000	-0,0009
Tue, 14 Oct 2014 01:06:12 +0000	0,8855000000	-0,0045
Sun, 12 Oct 2014 21:44:01 +0000	0,8900000000	-0,0016
Sun, 12 Oct 2014 07:48:08 +0000	0,8916000000	-0,0002
Fri, 10 Oct 2014 22:40:40 +0000	0,8918000000	-0,0095
Thu, 09 Oct 2014 20:15:38 +0000	0,9013000000	+0,005
Tue, 07 Oct 2014 13:25:40 +0000	0,8963000000	-0,0104
Sun, 05 Oct 2014 09:20:55 +0000	0,9067000000	+0,0003
Fri, 03 Oct 2014 20:03:18 +0000	0,9064000000	-0,0027
Wed, 01 Oct 2014 12:06:15 +0000	0,9091000000	+0,0019
Mon, 29 Sep 2014 15:33:51 +0000	0,9072000000	-0,0036
Sun, 28 Sep 2014 16:48:35 +0000	0,9108000000	+0,0019
Wed, 24 Sep 2014 00:43:35 +0000	0,9089000000	-0,0031
Mon, 22 Sep 2014 08:41:45 +0000	0,9120000000	+0,0013
Thu, 18 Sep 2014 07:31:44 +0000	0,9107000000	+0,0074
Wed, 17 Sep 2014 02:15:57 +0000	0,9033000000	+0,0007
Tue, 16 Sep 2014 13:07:31 +0000	0,9026000000	-0,0014
Sun, 14 Sep 2014 18:23:03 +0000	0,9040000000	0
Sun, 14 Sep 2014 11:02:29 +0000	0,9040000000	+0,0016
Fri, 12 Sep 2014 17:03:34 +0000	0,9024000000	-0,0008
Fri, 12 Sep 2014 12:05:15 +0000	0,9032000000	+0,0034
Thu, 11 Sep 2014 17:16:29 +0000	0,8998000000	+0,0028
Sun, 07 Sep 2014 16:07:19 +0000	0,8970000000	+0,001
Wed, 03 Sep 2014 00:32:10 +0000	0,8960000000	+0,0096
Tue, 19 Aug 2014 14:09:12 +0000	0,8864000000	+0,0017
Sat, 16 Aug 2014 03:03:39 +0000	0,8847000000	+0,0002
Fri, 15 Aug 2014 05:23:53 +0000	0,8845000000	+0,0014
Thu, 14 Aug 2014 00:32:06 +0000	0,8831000000	+0,003
Tue, 12 Aug 2014 13:17:14 +0000	0,8801000000	-0,008
Thu, 07 Aug 2014 09:58:21 +0000	0,8881000000	-0,0032
Tue, 05 Aug 2014 18:33:29 +0000	0,8913000000	+0,0009
Sun, 03 Aug 2014 10:17:31 +0000	0,8904000000	+0,0047
Wed, 30 Jul 2014 03:39:47 +0000	0,8857000000	+0,0006
Sat, 19 Jul 2014 13:29:08 +0000	0,8851000000	-0,0038
Wed, 16 Jul 2014 16:40:08 +0000	0,8889000000	-0,0024
Fri, 11 Jul 2014 00:58:31 +0000	0,8913000000	-0,0013
Tue, 08 Jul 2014 16:00:38 +0000	0,8926000000	-0,0039
Mon, 30 Jun 2014 15:38:40 +0000	0,8965000000	+0,002
Sat, 28 Jun 2014 22:56:44 +0000	0,8945000000	-0,0025
Sun, 22 Jun 2014 14:03:40 +0000	0,8970000000	0
Sun, 22 Jun 2014 01:27:06 +0000	0,8970000000	-0,0005
Fri, 20 Jun 2014 18:21:58 +0000	0,8975000000	-0,0065
Sun, 08 Jun 2014 20:33:29 +0000	0,9040000000	+0,001
Fri, 06 Jun 2014 12:22:45 +0000	0,9030000000	+0,0032
Fri, 30 May 2014 10:30:15 +0000	0,8998000000	+0,001
Sun, 18 May 2014 08:47:57 +0000	0,8988000000	-0,0157
Sun, 04 May 2014 23:02:52 +0000	0,9145000000	+0,0003
Sat, 03 May 2014 03:24:25 +0000	0,9142000000	-0,0061
Tue, 01 Apr 2014 18:23:24 +0000	0,9203000000	+0,0055
Tue, 01 Apr 2014 02:11:11 +0000	0,9148000000	+0,008
Sun, 30 Mar 2014 21:45:07 +0000	0,9068000000	+0,0006
Sat, 29 Mar 2014 16:43:05 +0000	0,9062000000	0
Sat, 29 Mar 2014 11:17:29 +0000	0,9062000000	-0,0006
Fri, 28 Mar 2014 17:43:13 +0000	0,9068000000	+0,0054
Tue, 25 Mar 2014 20:53:33 +0000	0,9014000000	+0,0018
Sat, 22 Mar 2014 22:16:27 +0000	0,8996000000	-0,0046
Tue, 18 Mar 2014 21:42:54 +0000	0,9042000000	-0,0009
Tue, 18 Mar 2014 03:10:18 +0000	0,9051000000	-0,0025
Fri, 14 Mar 2014 06:43:47 +0000	0,9076000000	-0,0159
Tue, 11 Mar 2014 02:22:27 +0000	0,9235000000	+0,0072
Sun, 09 Mar 2014 18:47:01 +0000	0,9163000000	+0,0023
Thu, 06 Mar 2014 16:17:37 +0000	0,9140000000	+0,0159
Sat, 01 Mar 2014 20:16:49 +0000	0,8981000000	-0,0048
Mon, 24 Feb 2014 04:47:41 +0000	0,9029000000	+0,0139
Sun, 16 Feb 2014 20:59:54 +0000	0,8890000000	+0,0066
Mon, 10 Feb 2014 16:03:36 +0000	0,8824000000	-0,0211
Sun, 19 Jan 2014 11:15:19 +0000	0,9035000000	+0,0145
Sat, 11 Jan 2014 21:42:12 +0000	0,8890000000	-0,0137
Wed, 08 Jan 2014 00:58:34 +0000	0,9027000000	-0,0038
Sun, 05 Jan 2014 05:31:00 +0000	0,9065000000	+0,0069
Thu, 26 Dec 2013 13:27:55 +0000	0,8996000000	+0,0295
Sat, 07 Dec 2013 05:40:21 +0000	0,8701000000	+0,0224
Sat, 30 Nov 2013 13:43:40 +0000	0,8477000000	0
Wed, 30 Oct 2013 22:17:09 +0000	0,0000000000	0
Fri, 25 Oct 2013 10:19:45 +0000	0,0000000000	0
Tue, 22 Oct 2013 04:43:26 +0000	0,0000000000	0
Tue, 08 Oct 2013 11:47:18 +0000	0,0000000000	0
Mon, 07 Oct 2013 09:43:00 +0000	0,0000000000	0
Wed, 02 Oct 2013 14:22:31 +0000	0,0000000000	0
Tue, 24 Sep 2013 13:22:49 +0000	0,0000000000	0
Mon, 23 Sep 2013 03:53:39 +0000	0,0000000000	0
Sat, 14 Sep 2013 16:20:05 +0000	0,0000000000	0
Thu, 29 Aug 2013 05:08:33 +0000	0,0000000000	0
Mon, 05 Aug 2013 15:56:20 +0000	0,0000000000	0
Thu, 25 Jul 2013 10:18:46 +0000	0,0000000000	0
Fri, 19 Jul 2013 12:01:20 +0000	0,0000000000	0
Thu, 13 Jun 2013 15:48:57 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:38:41 +0000	0,0000000000	0
Mon, 03 Jun 2013 16:27:25 +0000	0,0000000000	0
Mon, 27 May 2013 05:34:35 +0000	0,0000000000	0
Sat, 25 May 2013 21:36:55 +0000	0,0000000000	0
Thu, 23 May 2013 18:36:28 +0000	0,0000000000	0
Mon, 13 May 2013 13:31:19 +0000	0,0000000000	0
Tue, 07 May 2013 18:43:00 +0000	0,0000000000	0
Tue, 07 May 2013 14:17:29 +0000	0,0000000000	0
Wed, 17 Apr 2013 05:52:35 +0000	0,0000000000	0
Thu, 11 Apr 2013 10:28:50 +0000	0,0000000000	0
Mon, 08 Apr 2013 17:24:11 +0000	0,0000000000	0
Mon, 08 Apr 2013 06:48:43 +0000	0,0000000000	0
Thu, 21 Mar 2013 01:21:15 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:21:07 +0000	0,0000000000	0
Fri, 08 Mar 2013 20:03:50 +0000	0,0000000000	0
Fri, 08 Mar 2013 11:30:46 +0000	0,0000000000	0
Mon, 04 Mar 2013 23:29:49 +0000	0,0000000000	0
Fri, 22 Feb 2013 11:51:31 +0000	0,0000000000	0
Sat, 16 Feb 2013 15:10:56 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:35:46 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:54:49 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:46:07 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:20:28 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:50:53 +0000	0,0000000000	0
Mon, 28 Jan 2013 18:54:55 +0000	0,0000000000	0
Sun, 27 Jan 2013 11:44:51 +0000	0,0000000000	0
Fri, 25 Jan 2013 20:09:40 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:52:14 +0000	0,0000000000	0
Tue, 01 Jan 2013 23:40:32 +0000	0,0000000000	0
Wed, 26 Dec 2012 23:07:13 +0000	0,0000000000	0
Wed, 28 Nov 2012 04:40:02 +0000	0,0000000000	0
Fri, 16 Nov 2012 18:51:58 +0000	0,0000000000	0
Sun, 11 Nov 2012 09:14:44 +0000	0,0000000000	0
Thu, 08 Nov 2012 15:41:52 +0000	0,0000000000	0
Sun, 04 Nov 2012 20:22:17 +0000	0,0000000000	0
Sat, 20 Oct 2012 11:45:54 +0000	0,0000000000	0
Mon, 08 Oct 2012 05:09:42 +0000	0,0000000000	0
Fri, 21 Sep 2012 04:34:10 +0000	0,0000000000	0
Mon, 17 Sep 2012 06:44:13 +0000	0,0000000000	0
Fri, 10 Aug 2012 18:25:50 +0000	0,0000000000	0
Tue, 07 Aug 2012 10:04:04 +0000	0,0000000000	0
Thu, 21 Jun 2012 17:29:11 +0000	0,0000000000	0
Wed, 20 Jun 2012 20:52:36 +0000	0,0000000000	0
Wed, 20 Jun 2012 15:16:56 +0000	0,0000000000	0
Sun, 17 Jun 2012 11:04:16 +0000	0,0000000000	0
Sat, 16 Jun 2012 17:50:26 +0000	0,0000000000	0
Fri, 15 Jun 2012 17:53:30 +0000	0,0000000000	0
Thu, 14 Jun 2012 12:49:10 +0000	0,0000000000	0
Thu, 31 May 2012 15:36:44 +0000	0,0000000000	0
Mon, 28 May 2012 11:26:54 +0000	0,0000000000	0
Fri, 25 May 2012 06:54:26 +0000	0,0000000000	0
Sun, 08 Apr 2012 01:07:38 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:20:11 +0000	0,0000000000	0
Fri, 03 Feb 2012 15:57:19 +0000	0,0000000000	0
Mon, 30 Jan 2012 12:36:37 +0000	0,0000000000	0
Sun, 29 Jan 2012 16:11:36 +0000	0,0000000000	0
Mon, 26 Dec 2011 13:30:55 +0000	0,0000000000	0
Sun, 11 Dec 2011 22:23:34 +0000	0,0000000000	0
Sat, 03 Dec 2011 22:15:32 +0000	0,0000000000	0
Wed, 23 Nov 2011 22:46:36 +0000	0,0000000000	0
Tue, 15 Nov 2011 15:29:17 +0000	0,0000000000	0
Sat, 05 Nov 2011 23:56:47 +0000	0,0000000000	0
Tue, 11 Oct 2011 22:10:52 +0000	0,0000000000	0
Mon, 10 Oct 2011 17:23:31 +0000	0,0000000000	0
Sun, 18 Sep 2011 19:12:14 +0000	0,0000000000	0
Sat, 17 Sep 2011 15:13:28 +0000	0,0000000000	0
Sun, 11 Sep 2011 14:13:09 +0000	0,0000000000	0
Tue, 23 Aug 2011 16:21:43 +0000	0,0000000000	0
Tue, 23 Aug 2011 03:52:20 +0000	0,0000000000	0
Sun, 21 Aug 2011 20:23:40 +0000	0,0000000000	0
Sat, 20 Aug 2011 01:10:11 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:03:57 +0000	0,0000000000	0
Thu, 11 Aug 2011 01:40:45 +0000	0,0000000000	0

Please note that ISK to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 09:57:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Japanese yen exchange chart

Note: The Iceland krona to Japanese yen chart allow you to see for free currency exchange rate graph history for the ISK/JPY currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Japanese yen pair for a period of 2268 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.