Exchange Currency

ISK/JPY


The exchange rate as of today for ISK/JPY is ISK per JPY, which means that with 100 Iceland kronur you can buy Japanese yen.

Below you will find information about historical currency exchange rates for ISK/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or JPY currencies.
  


ISK to JPY exchange rate history

Date Exchange Rate Variation
increased 1,0794000000 +0,0032
increased 1,0762000000 +0,0022
decreased 1,0740000000 -0,0042
increased 1,0782000000 +0,0125
decreased 1,0657000000 -0,0077
increased 1,0734000000 +0,0023
increased 1,0711000000 +0,0026
increased 1,0685000000 +0,0009
increased 1,0676000000 +0,0009
increased 1,0667000000 +0,0097
increased 1,0570000000 +0,015
not_changed 1,0420000000 0
not_changed 1,0420000000 0
increased 1,0420000000 +0,0006
decreased 1,0414000000 -0,0012
decreased 1,0426000000 -0,0035
increased 1,0461000000 +0,0034
decreased 1,0427000000 -0,007
decreased 1,0497000000 -0,0018
increased 1,0515000000 +0,0252
increased 1,0263000000 +0,0052
increased 1,0211000000 +0,004
decreased 1,0171000000 -0,0312
increased 1,0483000000 +0,0023
increased 1,0460000000 +0,0035
increased 1,0425000000 +0,0002
increased 1,0423000000 +0,0171
increased 1,0252000000 +0,002
increased 1,0232000000 +0,002
decreased 1,0212000000 -0,0139
increased 1,0351000000 +0,0015
not_changed 1,0336000000 0
increased 1,0336000000 +0,0033
decreased 1,0303000000 -0,0151
decreased 1,0454000000 -0,0075
increased 1,0529000000 +0,0012
not_changed 1,0517000000 0
decreased 1,0517000000 -0,0188
increased 1,0705000000 +0,0081
increased 1,0624000000 +0,0053
increased 1,0571000000 +0,0017
decreased 1,0554000000 -0,0083
increased 1,0637000000 +10
decreased 1,0636000000 -0,0277
increased 1,0913000000 +0,0037
not_changed 1,0876000000 0
increased 1,0876000000 +0,0299
decreased 1,0577000000 -0,0372
not_changed 1,0949000000 0
decreased 1,0949000000 -0,0165
increased 1,1114000000 +0,0008
increased 1,1106000000 +0,0058
increased 1,1048000000 +0,0101
increased 1,0947000000 +0,0043
increased 1,0904000000 +0,0088
decreased 1,0816000000 -0,003
decreased 1,0846000000 -0,016
decreased 1,1006000000 -0,0307
increased 1,1313000000 +0,0207
decreased 1,1106000000 -0,0033
increased 1,1139000000 +0,0008
increased 1,1131000000 +0,0106
increased 1,1025000000 +0,0123
increased 1,0902000000 +0,001
not_changed 1,0892000000 0
increased 1,0892000000 +0,0112
increased 1,0780000000 +0,0087
increased 1,0693000000 +0,0081
increased 1,0612000000 +0,0271
increased 1,0341000000 +0,0084
increased 1,0257000000 +0,03
increased 0,9957000000 +0,006
increased 0,9897000000 +0,0127
decreased 0,9770000000 -0,0072
decreased 0,9842000000 -0,0033
increased 0,9875000000 +0,0014
decreased 0,9861000000 -0,0068
increased 0,9929000000 +0,0014
decreased 0,9915000000 -0,0155
decreased 1,0070000000 -0,0046
increased 1,0116000000 +0,0118
decreased 0,9998000000 -0,038
not_changed 1,0378000000 0
decreased 1,0378000000 -0,0002
decreased 1,0380000000 10
increased 1,0381000000 +0,01
decreased 1,0281000000 -0,0622
increased 1,0903000000 +0,0352
decreased 1,0551000000 -0,0018
decreased 1,0569000000 -0,0143
increased 1,0712000000 +0,0069
increased 1,0643000000 +0,013
increased 1,0513000000 +10
increased 1,0512000000 +0,0205
increased 1,0307000000 +0,0037
increased 1,0270000000 +0,0018
increased 1,0252000000 +0,03
decreased 0,9952000000 -0,0007
decreased 0,9959000000 -0,0054
increased 1,0013000000 +0,0191
decreased 0,9822000000 -0,0041
decreased 0,9863000000 -0,0032
increased 0,9895000000 +0,0016
decreased 0,9879000000 -0,0198
decreased 1,0077000000 -0,0063
decreased 1,0140000000 -0,0067
increased 1,0207000000 +0,0074
decreased 1,0133000000 -0,0195
increased 1,0328000000 +0,0075
decreased 1,0253000000 -0,0068
decreased 1,0321000000 -0,0016
decreased 1,0337000000 -0,0029
decreased 1,0366000000 -0,0025
increased 1,0391000000 +0,0159
decreased 1,0232000000 -0,0083
decreased 1,0315000000 -0,0066
increased 1,0381000000 +0,0023
decreased 1,0358000000 -0,0011
decreased 1,0369000000 -0,0013
increased 1,0382000000 +0,0021
increased 1,0361000000 +0,002
decreased 1,0341000000 -0,0018
decreased 1,0359000000 -0,0042
increased 1,0401000000 +0,0009
increased 1,0392000000 +0,0083
decreased 1,0309000000 -0,009
increased 1,0399000000 +0,0062
increased 1,0337000000 +0,0027
increased 1,0310000000 +0,0107
decreased 1,0203000000 -0,0013
increased 1,0216000000 +0,0165
not_changed 1,0051000000 0
increased 1,0051000000 +0,002
increased 1,0031000000 +0,0044
increased 0,9987000000 +0,0175
increased 0,9812000000 +0,0125
increased 0,9687000000 +0,0064
increased 0,9623000000 +0,0093
increased 0,9530000000 +0,0102
increased 0,9428000000 +0,0095
increased 0,9333000000 +0,0079
decreased 0,9254000000 -0,0035
increased 0,9289000000 +0,0061
increased 0,9228000000 +0,0033
increased 0,9195000000 +0,009
decreased 0,9105000000 -0,0008
increased 0,9113000000 +0,0035
increased 0,9078000000 +0,0009
decreased 0,9069000000 -0,0067
increased 0,9136000000 +0,0018
increased 0,9118000000 +0,0103
increased 0,9015000000 +0,0155
decreased 0,8860000000 -0,0077
decreased 0,8937000000 -0,0059
increased 0,8996000000 +0,0045
increased 0,8951000000 +0,032
increased 0,8631000000 +0,0017
increased 0,8614000000 +0,0066
increased 0,8548000000 +0,0101
decreased 0,8447000000 -0,0086
decreased 0,8533000000 -0,0074
increased 0,8607000000 +0,0038
decreased 0,8569000000 -0,009
decreased 0,8659000000 -0,0095
increased 0,8754000000 +0,0523
decreased 0,8231000000 -0,0228
decreased 0,8459000000 -0,0434
increased 0,8893000000 +0,0088
decreased 0,8805000000 -0,0007
decreased 0,8812000000 -0,0033
decreased 0,8845000000 -0,0019
increased 0,8864000000 +0,0076
not_changed 0,8788000000 0
decreased 0,8788000000 -0,0073
increased 0,8861000000 +0,0009
increased 0,8852000000 +0,0017
increased 0,8835000000 +0,0115
decreased 0,8720000000 -0,0018
decreased 0,8738000000 -0,0018
decreased 0,8756000000 -0,0227
increased 0,8983000000 +0,0045
not_changed 0,8938000000 0
increased 0,8938000000 +0,0153
decreased 0,8785000000 -0,0054
increased 0,8839000000 +0,0083
decreased 0,8756000000 -0,0044
increased 0,8800000000 +0,0045
decreased 0,8755000000 -0,0013
decreased 0,8768000000 -0,0065
decreased 0,8833000000 -0,023
not_changed 0,9063000000 0
increased 0,9063000000 +0,0012
decreased 0,9051000000 -0,0028
increased 0,9079000000 +0,0048
increased 0,9031000000 +0,0013
increased 0,9018000000 +0,0025
increased 0,8993000000 +0,0037
increased 0,8956000000 +0,0012
increased 0,8944000000 +0,0027
decreased 0,8917000000 -0,0081
decreased 0,8998000000 -0,0033
increased 0,9031000000 +0,002
increased 0,9011000000 +0,0155
increased 0,8856000000 +0,0067
increased 0,8789000000 +0,0153
decreased 0,8636000000 -0,0038
decreased 0,8674000000 -0,0107
increased 0,8781000000 +0,0025
decreased 0,8756000000 -0,0036
decreased 0,8792000000 -0,0041
decreased 0,8833000000 -0,0076
increased 0,8909000000 +0,0098
decreased 0,8811000000 -0,0346
increased 0,9157000000 +0,0044
increased 0,9113000000 +0,0046
increased 0,9067000000 +0,0014
increased 0,9053000000 +0,0028
increased 0,9025000000 +0,0024
decreased 0,9001000000 -0,0061
increased 0,9062000000 +0,0006
decreased 0,9056000000 -0,0004
increased 0,9060000000 +0,0024
not_changed 0,9036000000 0
decreased 0,9036000000 -0,0031
decreased 0,9067000000 -0,021
not_changed 0,9277000000 0
decreased 0,9277000000 -0,0044
increased 0,9321000000 +0,0025
decreased 0,9296000000 -0,0038
increased 0,9334000000 +0,0028
decreased 0,9306000000 -0,0106
increased 0,9412000000 +0,004
decreased 0,9372000000 -0,0115
increased 0,9487000000 +0,0184
increased 0,9303000000 +0,0035
increased 0,9268000000 +0,0017
increased 0,9251000000 +0,002
decreased 0,9231000000 -0,0021
decreased 0,9252000000 -0,0011
decreased 0,9263000000 -0,0052
decreased 0,9315000000 -0,0085
increased 0,9400000000 +0,0009
decreased 0,9391000000 -0,0005
decreased 0,9396000000 -0,0149
decreased 0,9545000000 -0,0091
increased 0,9636000000 +0,0105
increased 0,9531000000 +0,0112
increased 0,9419000000 +0,0026
increased 0,9393000000 +0,0024
decreased 0,9369000000 -0,0034
increased 0,9403000000 +0,0046
decreased 0,9357000000 -0,0033
decreased 0,9390000000 -0,0009
decreased 0,9399000000 -0,0124
increased 0,9523000000 +0,0128
decreased 0,9395000000 -0,0014
increased 0,9409000000 +0,015
increased 0,9259000000 +0,0074
decreased 0,9185000000 -0,0204
increased 0,9389000000 +0,003
decreased 0,9359000000 -0,0098
increased 0,9457000000 +0,005
increased 0,9407000000 +0,0027
decreased 0,9380000000 -0,0004
increased 0,9384000000 +0,0168
decreased 0,9216000000 -0,0015
decreased 0,9231000000 -0,0012
increased 0,9243000000 +0,0004
decreased 0,9239000000 10
increased 0,9240000000 +0,01
decreased 0,9140000000 -0,0025
increased 0,9165000000 +0,0008
decreased 0,9157000000 -0,0028
decreased 0,9185000000 -0,0065
decreased 0,9250000000 -0,0017
increased 0,9267000000 +0,0053
decreased 0,9214000000 -0,006
increased 0,9274000000 +0,0004
decreased 0,9270000000 -0,0078
decreased 0,9348000000 -0,0007
not_changed 0,9355000000 0
decreased 0,9355000000 -0,0024
decreased 0,9379000000 -0,0045
increased 0,9424000000 +0,005
increased 0,9374000000 +0,0033
not_changed 0,9341000000 0
increased 0,9341000000 +0,0057
decreased 0,9284000000 -0,0127
increased 0,9411000000 +0,0175
decreased 0,9236000000 -0,0006
increased 0,9242000000 +0,014
increased 0,9102000000 +0,0045
decreased 0,9057000000 -0,0031
decreased 0,9088000000 -0,0012
decreased 0,9100000000 -0,0111
increased 0,9211000000 +0,0035
increased 0,9176000000 +0,0121
decreased 0,9055000000 -0,0003
increased 0,9058000000 +0,0004
increased 0,9054000000 +10
increased 0,9053000000 +0,0007
decreased 0,9046000000 -0,0041
decreased 0,9087000000 -0,0037
increased 0,9124000000 +0,0331
increased 0,8793000000 +0,003
not_changed 0,8763000000 0
increased 0,8763000000 +0,0089
decreased 0,8674000000 -0,0141
decreased 0,8815000000 -0,0073
increased 0,8888000000 +0,0011
not_changed 0,8877000000 0
increased 0,8877000000 +0,0083
increased 0,8794000000 +0,0018
decreased 0,8776000000 -0,0061
increased 0,8837000000 +0,0002
increased 0,8835000000 +0,0102
increased 0,8733000000 +0,0006
increased 0,8727000000 +0,0006
decreased 0,8721000000 -0,0249
decreased 0,8970000000 -0,0065
increased 0,9035000000 +10
decreased 0,9034000000 -0,0002
increased 0,9036000000 +0,0056
increased 0,8980000000 +0,0043
increased 0,8937000000 +0,0093
increased 0,8844000000 +0,0136
not_changed 0,8708000000 0
decreased 0,8708000000 -0,0049
decreased 0,8757000000 -0,038
decreased 0,9137000000 -0,0286
decreased 0,9423000000 -0,0172
decreased 0,9595000000 -0,0081
increased 0,9676000000 +0,0005
decreased 0,9671000000 -0,0056
increased 0,9727000000 +0,0035
increased 0,9692000000 +0,0101
increased 0,9591000000 +0,0045
increased 0,9546000000 +0,0008
not_changed 0,9538000000 0
increased 0,9538000000 +0,0193
increased 0,9345000000 +0,0119
increased 0,9226000000 +0,0294
decreased 0,8932000000 -0,0008
increased 0,8940000000 +0,002
increased 0,8920000000 +0,0074
decreased 0,8846000000 -0,0009
decreased 0,8855000000 -0,0045
decreased 0,8900000000 -0,0016
decreased 0,8916000000 -0,0002
decreased 0,8918000000 -0,0095
increased 0,9013000000 +0,005
decreased 0,8963000000 -0,0104
increased 0,9067000000 +0,0003
decreased 0,9064000000 -0,0027
increased 0,9091000000 +0,0019
decreased 0,9072000000 -0,0036
increased 0,9108000000 +0,0019
decreased 0,9089000000 -0,0031
increased 0,9120000000 +0,0013
increased 0,9107000000 +0,0074
increased 0,9033000000 +0,0007
decreased 0,9026000000 -0,0014
not_changed 0,9040000000 0
increased 0,9040000000 +0,0016
decreased 0,9024000000 -0,0008
increased 0,9032000000 +0,0034
increased 0,8998000000 +0,0028
increased 0,8970000000 +0,001
increased 0,8960000000 +0,0096
increased 0,8864000000 +0,0017
increased 0,8847000000 +0,0002
increased 0,8845000000 +0,0014
increased 0,8831000000 +0,003
decreased 0,8801000000 -0,008
decreased 0,8881000000 -0,0032
increased 0,8913000000 +0,0009
increased 0,8904000000 +0,0047
increased 0,8857000000 +0,0006
decreased 0,8851000000 -0,0038
decreased 0,8889000000 -0,0024
decreased 0,8913000000 -0,0013
decreased 0,8926000000 -0,0039
increased 0,8965000000 +0,002
decreased 0,8945000000 -0,0025
not_changed 0,8970000000 0
decreased 0,8970000000 -0,0005
decreased 0,8975000000 -0,0065
increased 0,9040000000 +0,001
increased 0,9030000000 +0,0032
increased 0,8998000000 +0,001
decreased 0,8988000000 -0,0157
increased 0,9145000000 +0,0003
decreased 0,9142000000 -0,0061
increased 0,9203000000 +0,0055
increased 0,9148000000 +0,008
increased 0,9068000000 +0,0006
not_changed 0,9062000000 0
decreased 0,9062000000 -0,0006
increased 0,9068000000 +0,0054
increased 0,9014000000 +0,0018
decreased 0,8996000000 -0,0046
decreased 0,9042000000 -0,0009
decreased 0,9051000000 -0,0025
decreased 0,9076000000 -0,0159
increased 0,9235000000 +0,0072
increased 0,9163000000 +0,0023
increased 0,9140000000 +0,0159
decreased 0,8981000000 -0,0048
increased 0,9029000000 +0,0139
increased 0,8890000000 +0,0066
decreased 0,8824000000 -0,0211
increased 0,9035000000 +0,0145
decreased 0,8890000000 -0,0137
decreased 0,9027000000 -0,0038
increased 0,9065000000 +0,0069
increased 0,8996000000 +0,0295
increased 0,8701000000 +0,0224
not_changed 0,8477000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that ISK to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Japanese yen exchange chart

Note: The Iceland krona to Japanese yen chart allow you to see for free currency exchange rate graph history for the ISK/JPY currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Japanese yen pair for a period of 2268 days.


ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.



JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.