The exchange rate as of today for ISK/KES is ISK per KES, which means that with 100 Iceland kronur you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for ISK/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or KES currencies.

ISK to KES exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 17:51:11 +0000	1,0272000000	+0,0055
Wed, 28 Mar 2018 19:34:00 +0000	1,0217000000	+0,0103
Sat, 10 Mar 2018 14:07:32 +0000	1,0114000000	+0,023
Thu, 26 Oct 2017 12:49:23 +0000	0,9884000000	+0,005
Wed, 25 Oct 2017 16:12:12 +0000	0,9834000000	+0,001
Sun, 15 Oct 2017 06:00:31 +0000	0,9824000000	-0,0061
Wed, 11 Oct 2017 19:28:44 +0000	0,9885000000	+0,0119
Sun, 08 Oct 2017 09:36:25 +0000	0,9766000000	+0,0035
Fri, 06 Oct 2017 03:47:02 +0000	0,9731000000	+0,0053
Sun, 01 Oct 2017 19:21:18 +0000	0,9678000000	+0,0092
Sun, 24 Sep 2017 16:56:00 +0000	0,9586000000	0
Sun, 24 Sep 2017 02:13:32 +0000	0,9586000000	-0,0004
Fri, 22 Sep 2017 10:54:11 +0000	0,9590000000	-0,0095
Mon, 18 Sep 2017 05:30:36 +0000	0,9685000000	-0,0036
Sat, 09 Sep 2017 16:27:24 +0000	0,9721000000	-0,001
Tue, 05 Sep 2017 20:15:43 +0000	0,9731000000	-0,0124
Mon, 04 Sep 2017 21:04:40 +0000	0,9855000000	0
Mon, 04 Sep 2017 16:03:35 +0000	0,9855000000	+0,0038
Sat, 26 Aug 2017 22:19:09 +0000	0,9817000000	+0,0193
Thu, 24 Aug 2017 23:32:54 +0000	0,9624000000	+0,0039
Sat, 19 Aug 2017 16:52:26 +0000	0,9585000000	0
Fri, 18 Aug 2017 19:53:27 +0000	0,9585000000	-0,0041
Tue, 15 Aug 2017 14:05:45 +0000	0,9626000000	-0,0198
Mon, 14 Aug 2017 06:19:27 +0000	0,9824000000	+0,004
Thu, 10 Aug 2017 11:47:40 +0000	0,9784000000	-0,0253
Mon, 31 Jul 2017 10:40:00 +0000	1,0037000000	+0,0074
Fri, 28 Jul 2017 05:29:15 +0000	0,9963000000	+0,0008
Wed, 26 Jul 2017 16:26:06 +0000	0,9955000000	+0,0163
Wed, 26 Jul 2017 11:34:01 +0000	0,9792000000	-0,0135
Mon, 24 Jul 2017 13:16:24 +0000	0,9927000000	+0,0018
Sun, 23 Jul 2017 14:23:41 +0000	0,9909000000	+0,0033
Fri, 21 Jul 2017 12:32:22 +0000	0,9876000000	-0,0156
Sun, 16 Jul 2017 18:55:56 +0000	1,0032000000	+0,0184
Tue, 11 Jul 2017 01:13:39 +0000	0,9848000000	-0,0118
Mon, 10 Jul 2017 08:09:36 +0000	0,9966000000	-0,0206
Sun, 02 Jul 2017 00:19:03 +0000	1,0172000000	+0,0172
Wed, 28 Jun 2017 22:17:46 +0000	1,0000000000	-0,0024
Fri, 23 Jun 2017 21:57:44 +0000	1,0024000000	-0,0049
Mon, 19 Jun 2017 20:54:52 +0000	1,0073000000	-0,018
Sat, 17 Jun 2017 17:33:24 +0000	1,0253000000	-0,0003
Thu, 15 Jun 2017 12:44:23 +0000	1,0256000000	-0,0075
Wed, 14 Jun 2017 01:33:26 +0000	1,0331000000	-0,013
Sun, 11 Jun 2017 17:32:05 +0000	1,0461000000	0
Sat, 10 Jun 2017 20:00:51 +0000	1,0461000000	+0,0018
Fri, 09 Jun 2017 10:41:08 +0000	1,0443000000	-0,0013
Wed, 07 Jun 2017 23:21:28 +0000	1,0456000000	+0,0141
Mon, 29 May 2017 11:50:40 +0000	1,0315000000	+0,001
Sat, 27 May 2017 07:30:03 +0000	1,0305000000	-0,0038
Tue, 23 May 2017 22:30:23 +0000	1,0343000000	-0,0012
Mon, 22 May 2017 16:46:12 +0000	1,0355000000	+0,0045
Sun, 21 May 2017 05:53:44 +0000	1,0310000000	0
Sat, 20 May 2017 00:03:19 +0000	1,0310000000	+0,0207
Tue, 16 May 2017 20:05:28 +0000	1,0103000000	+0,0104
Mon, 15 May 2017 13:32:42 +0000	0,9999000000	+0,01
Sat, 13 May 2017 20:38:36 +0000	0,9899000000	+0,0043
Fri, 12 May 2017 12:13:18 +0000	0,9856000000	+0,0072
Thu, 11 May 2017 14:06:52 +0000	0,9784000000	+0,0063
Wed, 10 May 2017 00:02:49 +0000	0,9721000000	-0,0037
Fri, 05 May 2017 22:07:33 +0000	0,9758000000	+0,0022
Wed, 03 May 2017 07:51:38 +0000	0,9736000000	-0,0005
Wed, 03 May 2017 01:33:36 +0000	0,9741000000	+0,0006
Mon, 01 May 2017 20:43:38 +0000	0,9735000000	+0,0041
Sat, 29 Apr 2017 22:43:35 +0000	0,9694000000	+0,0278
Sun, 23 Apr 2017 08:38:04 +0000	0,9416000000	+0,0013
Thu, 20 Apr 2017 05:59:55 +0000	0,9403000000	+0,0003
Wed, 19 Apr 2017 05:22:14 +0000	0,9400000000	+0,0161
Thu, 13 Apr 2017 23:37:40 +0000	0,9239000000	+0,0066
Sun, 09 Apr 2017 16:55:07 +0000	0,9173000000	-0,0009
Sun, 09 Apr 2017 13:46:33 +0000	0,9182000000	0
Sat, 08 Apr 2017 18:45:30 +0000	0,9182000000	-0,0007
Fri, 07 Apr 2017 05:59:48 +0000	0,9189000000	-0,0021
Thu, 06 Apr 2017 10:37:07 +0000	0,9210000000	-0,002
Wed, 05 Apr 2017 10:56:21 +0000	0,9230000000	+0,0009
Tue, 04 Apr 2017 21:43:35 +0000	0,9221000000	+0,0147
Tue, 04 Apr 2017 10:30:13 +0000	0,9074000000	-0,0005
Tue, 04 Apr 2017 00:34:16 +0000	0,9079000000	-0,0015
Mon, 03 Apr 2017 05:50:41 +0000	0,9094000000	-0,0234
Fri, 24 Mar 2017 23:30:11 +0000	0,9328000000	+0,0077
Thu, 23 Mar 2017 14:28:40 +0000	0,9251000000	-0,0159
Thu, 16 Mar 2017 06:59:32 +0000	0,9410000000	+0,0225
Wed, 15 Mar 2017 06:22:06 +0000	0,9185000000	-0,0305
Sat, 11 Mar 2017 03:07:22 +0000	0,9490000000	-0,0201
Fri, 10 Mar 2017 09:05:10 +0000	0,9691000000	+0,0004
Fri, 10 Mar 2017 00:37:04 +0000	0,9687000000	+0,0207
Tue, 07 Mar 2017 13:38:03 +0000	0,9480000000	-0,014
Mon, 06 Mar 2017 16:30:28 +0000	0,9620000000	+0,0028
Mon, 06 Mar 2017 03:50:36 +0000	0,9592000000	0
Sat, 04 Mar 2017 16:51:33 +0000	0,9592000000	+0,0012
Fri, 03 Mar 2017 18:05:56 +0000	0,9580000000	+0,0027
Thu, 02 Mar 2017 23:40:26 +0000	0,9553000000	-0,0076
Thu, 02 Mar 2017 02:17:22 +0000	0,9629000000	+0,0004
Wed, 01 Mar 2017 07:54:58 +0000	0,9625000000	-0,001
Tue, 28 Feb 2017 16:26:23 +0000	0,9635000000	10
Mon, 27 Feb 2017 19:20:14 +0000	0,9636000000	+0,0111
Sun, 26 Feb 2017 03:06:15 +0000	0,9525000000	+0,0076
Thu, 23 Feb 2017 06:00:16 +0000	0,9449000000	+0,0028
Wed, 22 Feb 2017 18:00:24 +0000	0,9421000000	+0,0031
Wed, 22 Feb 2017 11:27:14 +0000	0,9390000000	+0,0108
Thu, 16 Feb 2017 10:56:03 +0000	0,9282000000	+0,0123
Mon, 13 Feb 2017 08:51:14 +0000	0,9159000000	+0,001
Wed, 08 Feb 2017 16:26:27 +0000	0,9149000000	-0,0011
Sat, 04 Feb 2017 09:57:38 +0000	0,9160000000	+0,0154
Wed, 01 Feb 2017 12:09:21 +0000	0,9006000000	+0,0085
Sun, 29 Jan 2017 18:32:54 +0000	0,8921000000	0
Sun, 29 Jan 2017 07:22:37 +0000	0,8921000000	-0,0004
Fri, 27 Jan 2017 21:11:16 +0000	0,8925000000	-0,0124
Wed, 25 Jan 2017 06:51:34 +0000	0,9049000000	-0,0122
Sat, 21 Jan 2017 22:44:05 +0000	0,9171000000	+0,0007
Fri, 20 Jan 2017 05:56:13 +0000	0,9164000000	-0,0042
Tue, 17 Jan 2017 22:00:13 +0000	0,9206000000	+0,0106
Fri, 13 Jan 2017 04:32:25 +0000	0,9100000000	-0,002
Mon, 09 Jan 2017 23:16:25 +0000	0,9120000000	-0,0011
Sun, 08 Jan 2017 00:46:37 +0000	0,9131000000	-0,0037
Fri, 06 Jan 2017 14:51:42 +0000	0,9168000000	+0,0056
Wed, 04 Jan 2017 15:21:34 +0000	0,9112000000	+0,0113
Wed, 04 Jan 2017 02:14:12 +0000	0,8999000000	-0,002
Mon, 02 Jan 2017 11:45:15 +0000	0,9019000000	-0,0063
Mon, 02 Jan 2017 08:00:37 +0000	0,9082000000	0
Mon, 02 Jan 2017 01:18:13 +0000	0,9082000000	0
Sun, 01 Jan 2017 02:48:31 +0000	0,9082000000	+0,0117
Thu, 29 Dec 2016 15:13:12 +0000	0,8965000000	-0,0075
Tue, 27 Dec 2016 01:38:17 +0000	0,9040000000	0
Sun, 25 Dec 2016 05:12:47 +0000	0,9040000000	0
Fri, 23 Dec 2016 22:57:38 +0000	0,9040000000	+0,002
Fri, 23 Dec 2016 18:11:48 +0000	0,9020000000	+0,0036
Thu, 22 Dec 2016 02:04:42 +0000	0,8984000000	-0,0009
Mon, 19 Dec 2016 09:36:54 +0000	0,8993000000	+0,0003
Sun, 18 Dec 2016 21:47:33 +0000	0,8990000000	0
Sat, 17 Dec 2016 15:53:11 +0000	0,8990000000	0
Sat, 17 Dec 2016 09:58:49 +0000	0,8990000000	-0,0177
Tue, 13 Dec 2016 22:30:30 +0000	0,9167000000	+0,0029
Tue, 13 Dec 2016 07:12:20 +0000	0,9138000000	-0,0059
Sun, 11 Dec 2016 14:41:32 +0000	0,9197000000	-0,0029
Wed, 07 Dec 2016 16:20:11 +0000	0,9226000000	+0,001
Wed, 07 Dec 2016 09:53:39 +0000	0,9216000000	-0,0068
Tue, 06 Dec 2016 12:03:11 +0000	0,9284000000	-0,004
Tue, 06 Dec 2016 07:12:07 +0000	0,9324000000	+0,0166
Sun, 04 Dec 2016 08:37:35 +0000	0,9158000000	0
Sat, 03 Dec 2016 10:47:35 +0000	0,9158000000	+0,0041
Thu, 01 Dec 2016 07:42:04 +0000	0,9117000000	+0,0038
Tue, 29 Nov 2016 03:01:35 +0000	0,9079000000	+0,0038
Sun, 27 Nov 2016 08:40:39 +0000	0,9041000000	0
Sun, 27 Nov 2016 03:06:17 +0000	0,9041000000	0
Sat, 26 Nov 2016 12:13:36 +0000	0,9041000000	+0,0039
Thu, 24 Nov 2016 20:10:50 +0000	0,9002000000	-0,002
Wed, 23 Nov 2016 23:53:29 +0000	0,9022000000	+0,0004
Tue, 22 Nov 2016 03:19:57 +0000	0,9018000000	+0,0017
Sat, 19 Nov 2016 05:40:17 +0000	0,9001000000	-0,0055
Thu, 17 Nov 2016 20:16:06 +0000	0,9056000000	-0,0016
Tue, 15 Nov 2016 23:00:16 +0000	0,9072000000	-0,0013
Mon, 14 Nov 2016 00:17:02 +0000	0,9085000000	-0,0083
Tue, 08 Nov 2016 06:04:13 +0000	0,9168000000	0
Mon, 07 Nov 2016 20:25:16 +0000	0,9168000000	+0,002
Thu, 03 Nov 2016 14:01:11 +0000	0,9148000000	-0,0004
Thu, 03 Nov 2016 00:35:50 +0000	0,9152000000	+0,0146
Mon, 31 Oct 2016 20:18:05 +0000	0,9006000000	+0,0076
Thu, 27 Oct 2016 19:29:25 +0000	0,8930000000	+0,0064
Tue, 25 Oct 2016 19:53:06 +0000	0,8866000000	-0,0004
Tue, 25 Oct 2016 07:24:58 +0000	0,8870000000	+0,0023
Fri, 21 Oct 2016 19:37:17 +0000	0,8847000000	-0,0049
Fri, 21 Oct 2016 07:39:42 +0000	0,8896000000	+0,0019
Wed, 19 Oct 2016 03:23:57 +0000	0,8877000000	0
Wed, 19 Oct 2016 00:11:28 +0000	0,8877000000	-0,0009
Sun, 16 Oct 2016 01:43:18 +0000	0,8886000000	+0,0025
Thu, 13 Oct 2016 11:17:02 +0000	0,8861000000	+0,0019
Thu, 13 Oct 2016 00:19:11 +0000	0,8842000000	-0,0062
Tue, 11 Oct 2016 04:19:26 +0000	0,8904000000	0
Mon, 10 Oct 2016 18:55:39 +0000	0,8904000000	10
Thu, 06 Oct 2016 21:50:39 +0000	0,8905000000	+0,0011
Mon, 03 Oct 2016 20:09:54 +0000	0,8894000000	+0,0047
Mon, 26 Sep 2016 04:58:29 +0000	0,8847000000	0
Fri, 23 Sep 2016 14:50:34 +0000	0,8847000000	+0,0041
Tue, 20 Sep 2016 22:39:44 +0000	0,8806000000	-0,0038
Sun, 18 Sep 2016 07:15:21 +0000	0,8844000000	+0,0011
Wed, 14 Sep 2016 02:48:27 +0000	0,8833000000	-0,0024
Sun, 11 Sep 2016 14:56:36 +0000	0,8857000000	-0,0017
Fri, 09 Sep 2016 08:32:01 +0000	0,8874000000	+0,0166
Fri, 26 Aug 2016 10:43:45 +0000	0,8708000000	+0,014
Sun, 14 Aug 2016 17:51:15 +0000	0,8568000000	0
Sun, 14 Aug 2016 03:12:09 +0000	0,8568000000	+0,0196
Wed, 27 Jul 2016 20:40:19 +0000	0,8372000000	+0,0021
Wed, 27 Jul 2016 09:21:18 +0000	0,8351000000	+0,0022
Mon, 18 Jul 2016 19:40:25 +0000	0,8329000000	-0,0051
Sun, 17 Jul 2016 06:40:42 +0000	0,8380000000	0
Fri, 15 Jul 2016 13:42:52 +0000	0,8380000000	+0,0132
Tue, 12 Jul 2016 05:22:50 +0000	0,8248000000	-0,0005
Mon, 04 Jul 2016 20:46:40 +0000	0,8253000000	+0,0129
Tue, 28 Jun 2016 18:50:09 +0000	0,8124000000	+0,0004
Tue, 28 Jun 2016 06:11:01 +0000	0,8120000000	+0,004
Mon, 27 Jun 2016 05:15:21 +0000	0,8080000000	-0,0194
Tue, 21 Jun 2016 07:24:09 +0000	0,8274000000	+0,0067
Fri, 10 Jun 2016 16:29:44 +0000	0,8207000000	-0,0036
Tue, 07 Jun 2016 16:23:30 +0000	0,8243000000	+0,0178
Tue, 31 May 2016 09:39:20 +0000	0,8065000000	+0,0031
Sat, 28 May 2016 00:10:15 +0000	0,8034000000	-0,0036
Fri, 27 May 2016 03:15:51 +0000	0,8070000000	+0,0008
Wed, 25 May 2016 20:47:47 +0000	0,8062000000	+0,002
Tue, 24 May 2016 21:16:47 +0000	0,8042000000	-0,0061
Tue, 24 May 2016 02:10:24 +0000	0,8103000000	+0,0029
Fri, 20 May 2016 01:49:06 +0000	0,8074000000	-0,0005
Thu, 19 May 2016 16:55:23 +0000	0,8079000000	-0,0101
Tue, 17 May 2016 14:19:57 +0000	0,8180000000	+0,0038
Tue, 17 May 2016 02:54:14 +0000	0,8142000000	+0,0006
Mon, 16 May 2016 04:16:37 +0000	0,8136000000	-0,001
Sat, 14 May 2016 21:17:10 +0000	0,8146000000	-0,0057
Thu, 12 May 2016 15:01:44 +0000	0,8203000000	+0,0005
Mon, 09 May 2016 17:33:44 +0000	0,8198000000	+0,001
Sat, 07 May 2016 08:42:45 +0000	0,8188000000	-0,001
Fri, 06 May 2016 11:32:33 +0000	0,8198000000	-0,0151
Tue, 03 May 2016 07:57:15 +0000	0,8349000000	+0,0103
Mon, 02 May 2016 01:42:14 +0000	0,8246000000	-0,0025
Sat, 30 Apr 2016 01:42:46 +0000	0,8271000000	+0,0177
Sun, 24 Apr 2016 16:03:08 +0000	0,8094000000	+0,0007
Fri, 22 Apr 2016 20:03:19 +0000	0,8087000000	-0,0063
Sat, 16 Apr 2016 17:00:26 +0000	0,8150000000	+0,0022
Fri, 15 Apr 2016 04:19:21 +0000	0,8128000000	-0,008
Tue, 12 Apr 2016 10:43:54 +0000	0,8208000000	+0,0017
Sun, 10 Apr 2016 21:54:09 +0000	0,8191000000	-0,0002
Fri, 08 Apr 2016 18:05:16 +0000	0,8193000000	+0,0014
Thu, 07 Apr 2016 20:10:16 +0000	0,8179000000	-0,0021
Wed, 06 Apr 2016 07:35:20 +0000	0,8200000000	-0,0065
Mon, 04 Apr 2016 13:26:07 +0000	0,8265000000	+0,0032
Mon, 04 Apr 2016 07:42:16 +0000	0,8233000000	+0,0155
Thu, 24 Mar 2016 23:06:25 +0000	0,8078000000	-0,0014
Tue, 22 Mar 2016 11:15:02 +0000	0,8092000000	-0,0014
Sun, 20 Mar 2016 19:39:26 +0000	0,8106000000	-0,0022
Fri, 18 Mar 2016 16:54:54 +0000	0,8128000000	-0,0029
Thu, 17 Mar 2016 16:58:11 +0000	0,8157000000	+0,0129
Tue, 15 Mar 2016 01:01:24 +0000	0,8028000000	+0,0025
Sun, 13 Mar 2016 20:38:29 +0000	0,8003000000	-0,0005
Fri, 11 Mar 2016 12:19:29 +0000	0,8008000000	+0,0109
Tue, 08 Mar 2016 10:26:08 +0000	0,7899000000	+0,0024
Sun, 06 Mar 2016 16:33:10 +0000	0,7875000000	+0,0087
Wed, 02 Mar 2016 11:30:15 +0000	0,7788000000	-0,0123
Fri, 26 Feb 2016 02:15:17 +0000	0,7911000000	+0,0021
Thu, 25 Feb 2016 03:36:46 +0000	0,7890000000	-0,0009
Wed, 24 Feb 2016 00:33:23 +0000	0,7899000000	-0,0037
Fri, 19 Feb 2016 19:46:34 +0000	0,7936000000	-0,0121
Thu, 11 Feb 2016 00:39:12 +0000	0,8057000000	+0,0036
Mon, 08 Feb 2016 23:15:31 +0000	0,8021000000	-0,0009
Mon, 08 Feb 2016 20:15:22 +0000	0,8030000000	+0,0049
Mon, 08 Feb 2016 16:37:14 +0000	0,7981000000	+0,0015
Mon, 08 Feb 2016 13:27:28 +0000	0,7966000000	-0,0045
Mon, 08 Feb 2016 06:21:00 +0000	0,8011000000	+0,0006
Mon, 08 Feb 2016 00:46:08 +0000	0,8005000000	-0,0006
Sun, 07 Feb 2016 17:54:10 +0000	0,8011000000	0
Sun, 07 Feb 2016 09:36:04 +0000	0,8011000000	0
Sun, 07 Feb 2016 02:55:26 +0000	0,8011000000	0
Sat, 06 Feb 2016 19:11:59 +0000	0,8011000000	-0,0024
Thu, 04 Feb 2016 21:11:51 +0000	0,8035000000	+0,0048
Thu, 04 Feb 2016 09:31:32 +0000	0,7987000000	+0,0113
Wed, 03 Feb 2016 06:05:42 +0000	0,7874000000	+0,0029
Wed, 27 Jan 2016 12:10:54 +0000	0,7845000000	+0,0029
Tue, 26 Jan 2016 13:11:33 +0000	0,7816000000	-0,0067
Wed, 20 Jan 2016 13:23:47 +0000	0,7883000000	-0,0043
Fri, 15 Jan 2016 16:15:23 +0000	0,7926000000	+0,0069
Tue, 12 Jan 2016 21:34:23 +0000	0,7857000000	+0,0009
Tue, 12 Jan 2016 13:51:05 +0000	0,7848000000	-0,0021
Tue, 12 Jan 2016 00:09:46 +0000	0,7869000000	+0,0054
Thu, 07 Jan 2016 07:58:19 +0000	0,7815000000	+0,0018
Wed, 06 Jan 2016 03:52:36 +0000	0,7797000000	-0,0051
Mon, 04 Jan 2016 14:51:56 +0000	0,7848000000	-0,0043
Sun, 27 Dec 2015 16:51:42 +0000	0,7891000000	0
Sat, 26 Dec 2015 04:44:46 +0000	0,7891000000	+0,0011
Wed, 23 Dec 2015 19:16:26 +0000	0,7880000000	+0,0019
Sat, 19 Dec 2015 07:37:21 +0000	0,7861000000	+0,0019
Thu, 17 Dec 2015 02:39:38 +0000	0,7842000000	-0,0063
Wed, 16 Dec 2015 05:29:44 +0000	0,7905000000	-0,0055
Tue, 15 Dec 2015 05:10:48 +0000	0,7960000000	+0,01
Tue, 08 Dec 2015 18:00:05 +0000	0,7860000000	-0,0021
Mon, 07 Dec 2015 05:59:46 +0000	0,7881000000	+0,0004
Fri, 04 Dec 2015 21:49:37 +0000	0,7877000000	+0,0147
Wed, 02 Dec 2015 04:13:02 +0000	0,7730000000	+0,0044
Sun, 29 Nov 2015 08:50:39 +0000	0,7686000000	-0,0014
Fri, 27 Nov 2015 18:20:43 +0000	0,7700000000	-0,0065
Fri, 20 Nov 2015 05:38:28 +0000	0,7765000000	-0,007
Sun, 15 Nov 2015 15:13:18 +0000	0,7835000000	0
Sat, 14 Nov 2015 01:18:02 +0000	0,7835000000	+0,0017
Fri, 13 Nov 2015 09:54:42 +0000	0,7818000000	+0,003
Thu, 12 Nov 2015 09:30:10 +0000	0,7788000000	-0,0004
Wed, 11 Nov 2015 00:52:20 +0000	0,7792000000	-0,0033
Mon, 09 Nov 2015 08:58:20 +0000	0,7825000000	+0,0035
Sun, 08 Nov 2015 23:17:25 +0000	0,7790000000	-0,0011
Sat, 07 Nov 2015 14:33:50 +0000	0,7801000000	-0,0121
Tue, 27 Oct 2015 07:11:45 +0000	0,7922000000	-0,0266
Thu, 08 Oct 2015 19:30:29 +0000	0,8188000000	+0,008
Tue, 06 Oct 2015 07:15:01 +0000	0,8108000000	-0,0104
Sat, 03 Oct 2015 11:18:08 +0000	0,8212000000	+0,0017
Fri, 02 Oct 2015 04:45:18 +0000	0,8195000000	-0,0015
Wed, 30 Sep 2015 13:20:40 +0000	0,8210000000	-0,0044
Sun, 27 Sep 2015 13:27:52 +0000	0,8254000000	+0,0059
Fri, 25 Sep 2015 11:25:00 +0000	0,8195000000	-0,0073
Sat, 19 Sep 2015 18:10:40 +0000	0,8268000000	-0,0051
Thu, 17 Sep 2015 07:57:54 +0000	0,8319000000	+0,0032
Tue, 15 Sep 2015 02:23:57 +0000	0,8287000000	-0,0025
Mon, 14 Sep 2015 05:22:35 +0000	0,8312000000	+0,0145
Wed, 09 Sep 2015 18:30:06 +0000	0,8167000000	-0,0033
Mon, 07 Sep 2015 11:23:36 +0000	0,8200000000	+0,0075
Fri, 04 Sep 2015 09:59:53 +0000	0,8125000000	+0,0004
Thu, 03 Sep 2015 06:49:31 +0000	0,8121000000	+0,0122
Sat, 29 Aug 2015 10:09:51 +0000	0,7999000000	-0,0079
Wed, 26 Aug 2015 10:37:23 +0000	0,8078000000	+0,0191
Thu, 20 Aug 2015 15:46:44 +0000	0,7887000000	+0,0047
Thu, 20 Aug 2015 09:28:26 +0000	0,7840000000	+0,0114
Sat, 15 Aug 2015 22:51:48 +0000	0,7726000000	+0,0087
Wed, 12 Aug 2015 12:37:02 +0000	0,7639000000	+0,01
Mon, 03 Aug 2015 16:49:33 +0000	0,7539000000	-0,0068
Wed, 29 Jul 2015 19:03:26 +0000	0,7607000000	+0,0056
Mon, 27 Jul 2015 04:42:02 +0000	0,7551000000	+0,0013
Sun, 26 Jul 2015 08:24:27 +0000	0,7538000000	+0,0038
Fri, 24 Jul 2015 12:38:19 +0000	0,7500000000	-0,0052
Thu, 16 Jul 2015 08:52:17 +0000	0,7552000000	-0,0015
Wed, 15 Jul 2015 20:36:05 +0000	0,7567000000	-0,0054
Wed, 15 Jul 2015 09:49:31 +0000	0,7621000000	+0,0046
Tue, 14 Jul 2015 20:45:34 +0000	0,7575000000	-0,0179
Mon, 13 Jul 2015 11:07:04 +0000	0,7754000000	+0,0056
Fri, 10 Jul 2015 23:43:25 +0000	0,7698000000	+0,0189
Wed, 08 Jul 2015 10:53:34 +0000	0,7509000000	+0,0023
Tue, 07 Jul 2015 13:09:58 +0000	0,7486000000	-0,004
Sun, 05 Jul 2015 14:07:30 +0000	0,7526000000	0
Sun, 05 Jul 2015 04:20:15 +0000	0,7526000000	+0,0091
Mon, 29 Jun 2015 13:04:30 +0000	0,7435000000	-0,0135
Mon, 29 Jun 2015 04:52:04 +0000	0,7570000000	+0,0117
Sat, 27 Jun 2015 07:56:55 +0000	0,7453000000	-0,0085
Mon, 22 Jun 2015 18:36:17 +0000	0,7538000000	+0,0013
Sat, 20 Jun 2015 17:07:27 +0000	0,7525000000	+0,0163
Sat, 13 Jun 2015 16:57:55 +0000	0,7362000000	+0,0031
Fri, 12 Jun 2015 07:30:35 +0000	0,7331000000	-0,0006
Fri, 12 Jun 2015 01:31:04 +0000	0,7337000000	-0,0011
Thu, 11 Jun 2015 20:11:16 +0000	0,7348000000	+0,0027
Fri, 05 Jun 2015 11:10:25 +0000	0,7321000000	+0,0032
Sun, 31 May 2015 11:34:20 +0000	0,7289000000	+0,0051
Wed, 27 May 2015 14:49:15 +0000	0,7238000000	-0,0033
Wed, 27 May 2015 06:12:58 +0000	0,7271000000	-0,0028
Tue, 26 May 2015 13:01:45 +0000	0,7299000000	-0,0028
Fri, 22 May 2015 08:51:24 +0000	0,7327000000	+0,0067
Wed, 20 May 2015 11:10:07 +0000	0,7260000000	-0,0148
Sun, 17 May 2015 05:36:37 +0000	0,7408000000	+0,0002
Fri, 15 May 2015 15:52:04 +0000	0,7406000000	+0,0038
Thu, 14 May 2015 08:29:13 +0000	0,7368000000	+0,019
Mon, 11 May 2015 04:06:42 +0000	0,7178000000	-0,0046
Thu, 07 May 2015 14:05:19 +0000	0,7224000000	+0,0044
Tue, 05 May 2015 12:57:02 +0000	0,7180000000	-0,0044
Mon, 04 May 2015 03:26:51 +0000	0,7224000000	+0,0485
Thu, 09 Apr 2015 16:14:27 +0000	0,6739000000	-0,0061
Wed, 08 Apr 2015 03:38:44 +0000	0,6800000000	-0,0033
Fri, 03 Apr 2015 22:44:56 +0000	0,6833000000	+0,0075
Wed, 01 Apr 2015 15:07:14 +0000	0,6758000000	+0,0003
Tue, 24 Mar 2015 16:57:20 +0000	0,6755000000	+0,0059
Sat, 21 Mar 2015 07:35:16 +0000	0,6696000000	+0,0079
Wed, 18 Mar 2015 06:54:54 +0000	0,6617000000	-0,0232
Sun, 01 Mar 2015 10:42:50 +0000	0,6849000000	-0,0085
Mon, 23 Feb 2015 02:26:08 +0000	0,6934000000	0
Sun, 22 Feb 2015 23:22:43 +0000	0,6934000000	-0,0026
Thu, 19 Feb 2015 03:41:57 +0000	0,6960000000	-0,0001
Sun, 15 Feb 2015 00:19:01 +0000	0,6961000000	+0,0048
Sat, 07 Feb 2015 17:17:31 +0000	0,6913000000	+0,0049
Sun, 01 Feb 2015 12:30:01 +0000	0,6864000000	+0,0006
Wed, 28 Jan 2015 22:40:26 +0000	0,6858000000	-0,0032
Wed, 28 Jan 2015 10:24:45 +0000	0,6890000000	+10
Tue, 27 Jan 2015 22:37:32 +0000	0,6889000000	+0,0018
Tue, 27 Jan 2015 19:19:32 +0000	0,6871000000	+0,0081
Sun, 25 Jan 2015 00:26:58 +0000	0,6790000000	0
Sat, 24 Jan 2015 08:00:53 +0000	0,6790000000	-0,0028
Fri, 23 Jan 2015 18:11:14 +0000	0,6818000000	-0,0199
Tue, 13 Jan 2015 07:13:36 +0000	0,7017000000	-0,0086
Wed, 31 Dec 2014 16:36:21 +0000	0,7103000000	-0,0046
Tue, 30 Dec 2014 16:51:29 +0000	0,7149000000	+0,002
Thu, 25 Dec 2014 01:43:52 +0000	0,7129000000	-0,001
Mon, 22 Dec 2014 03:22:48 +0000	0,7139000000	-0,0026
Thu, 18 Dec 2014 23:08:37 +0000	0,7165000000	+0,0005
Thu, 18 Dec 2014 19:15:05 +0000	0,7160000000	-0,0199
Thu, 11 Dec 2014 01:39:11 +0000	0,7359000000	+0,0049
Wed, 03 Dec 2014 03:14:58 +0000	0,7310000000	+0,0014
Sat, 29 Nov 2014 03:10:15 +0000	0,7296000000	+0,002
Tue, 25 Nov 2014 22:44:29 +0000	0,7276000000	-0,0027
Sun, 23 Nov 2014 18:39:35 +0000	0,7303000000	+0,0006
Fri, 21 Nov 2014 11:35:31 +0000	0,7297000000	+0,0065
Fri, 14 Nov 2014 22:47:27 +0000	0,7232000000	-0,0049
Thu, 13 Nov 2014 16:47:21 +0000	0,7281000000	+0,0047
Mon, 10 Nov 2014 07:16:42 +0000	0,7234000000	0
Fri, 07 Nov 2014 21:29:28 +0000	0,7234000000	-0,0072
Wed, 05 Nov 2014 18:16:29 +0000	0,7306000000	-0,0025
Sat, 01 Nov 2014 16:48:52 +0000	0,7331000000	+0,0012
Thu, 30 Oct 2014 14:04:20 +0000	0,7319000000	-0,0071
Thu, 23 Oct 2014 21:37:42 +0000	0,7390000000	+0,0019
Thu, 23 Oct 2014 09:22:02 +0000	0,7371000000	-0,0079
Sat, 18 Oct 2014 11:48:51 +0000	0,7450000000	+0,0068
Sun, 12 Oct 2014 01:28:58 +0000	0,7382000000	-0,0061
Fri, 10 Oct 2014 02:43:14 +0000	0,7443000000	+0,0053
Tue, 07 Oct 2014 12:41:44 +0000	0,7390000000	+0,0018
Mon, 06 Oct 2014 08:34:14 +0000	0,7372000000	0
Fri, 03 Oct 2014 19:56:58 +0000	0,7372000000	-0,0035
Sun, 21 Sep 2014 08:19:14 +0000	0,7407000000	-0,0085
Thu, 18 Sep 2014 07:31:49 +0000	0,7492000000	-0,0035
Mon, 15 Sep 2014 23:09:45 +0000	0,7527000000	+0,0058
Sun, 14 Sep 2014 03:33:46 +0000	0,7469000000	0
Sun, 14 Sep 2014 00:21:28 +0000	0,7469000000	0
Sat, 13 Sep 2014 15:43:39 +0000	0,7469000000	-0,0013
Fri, 12 Sep 2014 01:09:23 +0000	0,7482000000	-0,0004
Thu, 11 Sep 2014 18:12:12 +0000	0,7486000000	-0,0077
Fri, 05 Sep 2014 10:33:40 +0000	0,7563000000	-0,0007
Tue, 02 Sep 2014 05:52:13 +0000	0,7570000000	-0,0003
Sat, 30 Aug 2014 10:09:18 +0000	0,7573000000	-0,0032
Tue, 26 Aug 2014 18:32:56 +0000	0,7605000000	+0,0003
Sat, 23 Aug 2014 15:53:13 +0000	0,7602000000	-0,0012
Wed, 20 Aug 2014 07:17:56 +0000	0,7614000000	-0,0009
Tue, 19 Aug 2014 14:09:19 +0000	0,7623000000	+0,0008
Sun, 17 Aug 2014 08:59:34 +0000	0,7615000000	+0,0011
Fri, 15 Aug 2014 07:55:06 +0000	0,7604000000	+0,0008
Wed, 13 Aug 2014 09:18:35 +0000	0,7596000000	-0,0024
Fri, 08 Aug 2014 06:34:04 +0000	0,7620000000	-0,0023
Tue, 05 Aug 2014 18:33:32 +0000	0,7643000000	+10
Tue, 05 Aug 2014 12:55:25 +0000	0,7642000000	-0,0039
Wed, 23 Jul 2014 02:22:04 +0000	0,7681000000	+0,0013
Sun, 20 Jul 2014 19:12:44 +0000	0,7668000000	-0,0055
Tue, 08 Jul 2014 12:05:55 +0000	0,7723000000	-0,0041
Mon, 30 Jun 2014 15:38:42 +0000	0,7764000000	+0,0044
Sun, 29 Jun 2014 10:14:15 +0000	0,7720000000	-0,0006
Thu, 26 Jun 2014 16:59:08 +0000	0,7726000000	+0,0041
Fri, 20 Jun 2014 09:36:29 +0000	0,7685000000	+0,0008
Wed, 18 Jun 2014 07:26:47 +0000	0,7677000000	-0,0024
Sat, 14 Jun 2014 05:47:29 +0000	0,7701000000	-0,0054
Mon, 02 Jun 2014 07:12:54 +0000	0,7755000000	-0,0025
Fri, 30 May 2014 10:30:21 +0000	0,7780000000	-0,0005
Tue, 27 May 2014 04:01:02 +0000	0,7785000000	+0,0036
Sun, 18 May 2014 08:12:28 +0000	0,7749000000	-0,0052
Sun, 11 May 2014 13:53:26 +0000	0,7801000000	+0,0162
Mon, 07 Apr 2014 12:19:09 +0000	0,7639000000	-0,0057
Sat, 05 Apr 2014 02:52:51 +0000	0,7696000000	0
Fri, 04 Apr 2014 16:38:14 +0000	0,7696000000	+0,0049
Tue, 01 Apr 2014 03:39:29 +0000	0,7647000000	-0,0014
Mon, 31 Mar 2014 13:12:13 +0000	0,7661000000	+0,0034
Sun, 30 Mar 2014 23:30:32 +0000	0,7627000000	-0,0007
Sat, 29 Mar 2014 16:43:20 +0000	0,7634000000	-0,0002
Fri, 28 Mar 2014 19:13:40 +0000	0,7636000000	-0,0011
Tue, 25 Mar 2014 17:22:35 +0000	0,7647000000	-0,0045
Tue, 18 Mar 2014 00:24:56 +0000	0,7692000000	-0,0041
Sun, 16 Mar 2014 03:13:16 +0000	0,7733000000	+0,0008
Fri, 14 Mar 2014 06:37:52 +0000	0,7725000000	-0,0003
Thu, 13 Mar 2014 18:33:44 +0000	0,7728000000	-0,0007
Tue, 11 Mar 2014 02:22:29 +0000	0,7735000000	+0,0053
Thu, 06 Mar 2014 15:48:42 +0000	0,7682000000	+0,0025
Tue, 04 Mar 2014 09:44:39 +0000	0,7657000000	+0,0037
Sat, 01 Mar 2014 22:24:56 +0000	0,7620000000	+0,0167
Mon, 10 Feb 2014 17:43:40 +0000	0,7453000000	+0,0011
Mon, 10 Feb 2014 13:16:38 +0000	0,7442000000	+0,0042
Sat, 11 Jan 2014 06:39:05 +0000	0,7400000000	+0,0029
Tue, 24 Dec 2013 10:26:24 +0000	0,7371000000	-0,0016
Mon, 16 Dec 2013 18:32:22 +0000	0,7387000000	0
Mon, 04 Nov 2013 00:51:38 +0000	0,0000000000	0
Sun, 20 Oct 2013 02:16:17 +0000	0,0000000000	0
Sun, 13 Oct 2013 15:46:40 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:17:50 +0000	0,0000000000	0
Sat, 28 Sep 2013 01:20:45 +0000	0,0000000000	0
Tue, 24 Sep 2013 17:25:13 +0000	0,0000000000	0
Sun, 15 Sep 2013 23:22:57 +0000	0,0000000000	0
Tue, 03 Sep 2013 06:15:04 +0000	0,0000000000	0
Thu, 15 Aug 2013 14:16:15 +0000	0,0000000000	0
Tue, 06 Aug 2013 03:00:32 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:58 +0000	0,0000000000	0
Mon, 15 Jul 2013 09:58:50 +0000	0,0000000000	0
Sun, 07 Jul 2013 00:55:26 +0000	0,0000000000	0
Thu, 04 Jul 2013 20:42:58 +0000	0,0000000000	0
Wed, 03 Jul 2013 01:02:10 +0000	0,0000000000	0
Thu, 27 Jun 2013 11:31:14 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:49:35 +0000	0,0000000000	0
Mon, 03 Jun 2013 16:26:25 +0000	0,0000000000	0
Mon, 27 May 2013 07:06:33 +0000	0,0000000000	0
Thu, 23 May 2013 18:34:57 +0000	0,0000000000	0
Mon, 13 May 2013 13:25:19 +0000	0,0000000000	0
Wed, 08 May 2013 21:51:28 +0000	0,0000000000	0
Thu, 18 Apr 2013 20:41:37 +0000	0,0000000000	0
Sun, 07 Apr 2013 19:05:06 +0000	0,0000000000	0
Sun, 07 Apr 2013 11:12:04 +0000	0,0000000000	0
Mon, 11 Mar 2013 17:37:13 +0000	0,0000000000	0
Sun, 10 Mar 2013 12:41:31 +0000	0,0000000000	0
Sun, 10 Mar 2013 00:35:20 +0000	0,0000000000	0
Sat, 09 Mar 2013 12:05:22 +0000	0,0000000000	0
Sun, 17 Feb 2013 15:52:20 +0000	0,0000000000	0
Sat, 16 Feb 2013 15:10:56 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:35:46 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:54:54 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:46:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:20:28 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:50:57 +0000	0,0000000000	0
Sat, 02 Feb 2013 17:06:53 +0000	0,0000000000	0
Mon, 14 Jan 2013 22:06:52 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:52:14 +0000	0,0000000000	0
Mon, 07 Jan 2013 15:25:06 +0000	0,0000000000	0
Wed, 19 Dec 2012 16:47:59 +0000	0,0000000000	0
Thu, 13 Dec 2012 20:10:35 +0000	0,0000000000	0
Fri, 23 Nov 2012 05:08:05 +0000	0,0000000000	0
Sat, 17 Nov 2012 17:41:33 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:20:58 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:38:45 +0000	0,0000000000	0
Fri, 02 Nov 2012 08:31:34 +0000	0,0000000000	0
Sun, 28 Oct 2012 00:20:00 +0000	0,0000000000	0
Sat, 20 Oct 2012 11:26:41 +0000	0,0000000000	0
Sun, 07 Oct 2012 12:10:21 +0000	0,0000000000	0
Fri, 21 Sep 2012 08:54:27 +0000	0,0000000000	0
Sun, 02 Sep 2012 01:24:21 +0000	0,0000000000	0
Tue, 24 Jul 2012 06:26:04 +0000	0,0000000000	0
Fri, 13 Jul 2012 23:58:23 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:10:57 +0000	0,0000000000	0
Sun, 17 Jun 2012 01:05:03 +0000	0,0000000000	0
Wed, 13 Jun 2012 12:54:58 +0000	0,0000000000	0
Tue, 29 May 2012 07:15:11 +0000	0,0000000000	0
Mon, 28 May 2012 21:01:46 +0000	0,0000000000	0
Sat, 26 May 2012 03:20:49 +0000	0,0000000000	0
Fri, 30 Mar 2012 16:37:13 +0000	0,0000000000	0
Mon, 06 Feb 2012 20:36:01 +0000	0,0000000000	0
Fri, 03 Feb 2012 10:17:34 +0000	0,0000000000	0
Mon, 30 Jan 2012 08:01:19 +0000	0,0000000000	0
Sat, 28 Jan 2012 15:00:45 +0000	0,0000000000	0
Thu, 29 Dec 2011 05:48:17 +0000	0,0000000000	0
Wed, 14 Dec 2011 18:52:33 +0000	0,0000000000	0
Mon, 05 Dec 2011 03:35:17 +0000	0,0000000000	0
Fri, 18 Nov 2011 18:30:31 +0000	0,0000000000	0
Sat, 12 Nov 2011 12:17:44 +0000	0,0000000000	0
Sat, 22 Oct 2011 15:07:28 +0000	0,0000000000	0
Fri, 14 Oct 2011 12:15:05 +0000	0,0000000000	0
Thu, 22 Sep 2011 15:26:45 +0000	0,0000000000	0
Tue, 20 Sep 2011 18:25:50 +0000	0,0000000000	0
Sat, 10 Sep 2011 03:25:03 +0000	0,0000000000	0
Tue, 23 Aug 2011 13:34:58 +0000	0,0000000000	0
Sat, 20 Aug 2011 23:36:22 +0000	0,0000000000	0
Sat, 20 Aug 2011 03:14:42 +0000	0,0000000000	0
Sun, 14 Aug 2011 22:42:26 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:59:49 +0000	0,0000000000	0

Please note that ISK to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 17:51:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Kenyan shilling exchange chart

Note: The Iceland krona to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the ISK/KES currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Kenyan shilling pair for a period of 2432 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.