The exchange rate as of today for ISK/KRW is ISK per KRW, which means that with 100 Iceland kronur you can buy South Korean won.

Below you will find information about historical currency exchange rates for ISK/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or KRW currencies.

ISK to KRW exchange rate history

Date	Exchange Rate	Variation
Mon, 23 Oct 2017 13:34:56 +0000	10,7174000000	-0,0266
Sat, 21 Oct 2017 23:46:42 +0000	10,7440000000	+0,0179
Sun, 15 Oct 2017 06:01:41 +0000	10,7261000000	-0,0253
Fri, 13 Oct 2017 05:23:48 +0000	10,7514000000	-0,039
Tue, 10 Oct 2017 06:35:56 +0000	10,7904000000	-0,0614
Sun, 08 Oct 2017 18:51:29 +0000	10,8518000000	+0,0596
Fri, 06 Oct 2017 03:47:03 +0000	10,7922000000	+0,1789
Wed, 27 Sep 2017 15:47:57 +0000	10,6133000000	+0,0816
Sun, 24 Sep 2017 17:18:35 +0000	10,5317000000	0
Sat, 23 Sep 2017 13:23:30 +0000	10,5317000000	-0,1484
Tue, 19 Sep 2017 13:52:25 +0000	10,6801000000	+0,0237
Sat, 16 Sep 2017 15:04:50 +0000	10,6564000000	-0,1547
Fri, 15 Sep 2017 02:08:03 +0000	10,8111000000	+0,1182
Sat, 09 Sep 2017 20:46:41 +0000	10,6929000000	0
Sat, 09 Sep 2017 07:28:47 +0000	10,6929000000	+0,0376
Wed, 06 Sep 2017 21:31:51 +0000	10,6553000000	-0,0887
Tue, 29 Aug 2017 18:54:19 +0000	10,7440000000	+0,0101
Sun, 27 Aug 2017 22:09:08 +0000	10,7339000000	+0,2527
Fri, 25 Aug 2017 07:57:30 +0000	10,4812000000	-0,2748
Mon, 21 Aug 2017 06:32:17 +0000	10,7560000000	-0,0074
Sat, 19 Aug 2017 17:00:21 +0000	10,7634000000	+0,0071
Fri, 18 Aug 2017 20:43:15 +0000	10,7563000000	+0,159
Mon, 14 Aug 2017 18:30:58 +0000	10,5973000000	-0,1298
Sun, 13 Aug 2017 17:56:58 +0000	10,7271000000	-0,0964
Thu, 10 Aug 2017 21:30:04 +0000	10,8235000000	+0,0893
Sat, 05 Aug 2017 08:22:22 +0000	10,7342000000	-0,1398
Mon, 31 Jul 2017 04:06:12 +0000	10,8740000000	-0,0321
Sun, 30 Jul 2017 21:13:55 +0000	10,9061000000	+0,1625
Thu, 27 Jul 2017 03:28:23 +0000	10,7436000000	-0,1593
Sun, 16 Jul 2017 04:48:20 +0000	10,9029000000	-0,1586
Sun, 09 Jul 2017 05:33:42 +0000	11,0615000000	-0,0396
Fri, 07 Jul 2017 05:27:59 +0000	11,1011000000	-0,1291
Mon, 03 Jul 2017 16:59:47 +0000	11,2302000000	-0,0087
Sun, 02 Jul 2017 15:44:40 +0000	11,2389000000	0
Sat, 01 Jul 2017 22:56:14 +0000	11,2389000000	+0,2113
Thu, 29 Jun 2017 07:24:53 +0000	11,0276000000	+0,0963
Fri, 23 Jun 2017 07:29:11 +0000	10,9313000000	-0,2389
Mon, 19 Jun 2017 12:31:32 +0000	11,1702000000	-0,2196
Sat, 10 Jun 2017 03:49:17 +0000	11,3898000000	-0,0717
Tue, 06 Jun 2017 12:43:06 +0000	11,4615000000	-0,0011
Sun, 04 Jun 2017 16:56:49 +0000	11,4626000000	0
Sun, 04 Jun 2017 11:26:49 +0000	11,4626000000	0
Sat, 03 Jun 2017 09:44:05 +0000	11,4626000000	+0,2943
Sat, 27 May 2017 11:46:02 +0000	11,1683000000	-0,0364
Tue, 23 May 2017 19:44:17 +0000	11,2047000000	+0,5156
Thu, 11 May 2017 14:19:35 +0000	10,6891000000	-0,0657
Sat, 06 May 2017 10:07:15 +0000	10,7548000000	+0,3692
Sun, 23 Apr 2017 07:50:01 +0000	10,3856000000	0
Sun, 23 Apr 2017 01:45:41 +0000	10,3856000000	0
Sat, 22 Apr 2017 22:40:47 +0000	10,3856000000	+0,069
Fri, 21 Apr 2017 12:02:18 +0000	10,3166000000	-0,0367
Thu, 20 Apr 2017 06:03:13 +0000	10,3533000000	+0,0151
Wed, 19 Apr 2017 05:22:16 +0000	10,3382000000	+0,0445
Tue, 18 Apr 2017 09:20:01 +0000	10,2937000000	+0,0976
Thu, 13 Apr 2017 23:44:31 +0000	10,1961000000	-0,0139
Wed, 12 Apr 2017 18:13:04 +0000	10,2100000000	+0,0928
Sun, 09 Apr 2017 13:54:11 +0000	10,1172000000	0
Sat, 08 Apr 2017 23:07:21 +0000	10,1172000000	0
Sat, 08 Apr 2017 09:15:22 +0000	10,1172000000	+0,0096
Fri, 07 Apr 2017 15:16:47 +0000	10,1076000000	+0,0294
Fri, 07 Apr 2017 06:55:14 +0000	10,0782000000	+0,0131
Thu, 06 Apr 2017 15:43:15 +0000	10,0651000000	-0,0012
Wed, 05 Apr 2017 10:56:23 +0000	10,0663000000	+0,2289
Tue, 04 Apr 2017 00:44:41 +0000	9,8374000000	-0,0137
Sun, 02 Apr 2017 12:10:53 +0000	9,8511000000	-0,099
Wed, 29 Mar 2017 14:37:50 +0000	9,9501000000	-0,1027
Wed, 29 Mar 2017 02:52:15 +0000	10,0528000000	-0,0594
Mon, 27 Mar 2017 02:27:38 +0000	10,1122000000	-0,0038
Sat, 25 Mar 2017 13:07:45 +0000	10,1160000000	+0,0438
Thu, 23 Mar 2017 14:28:44 +0000	10,0722000000	-0,2012
Tue, 21 Mar 2017 07:32:44 +0000	10,2734000000	-0,1425
Sat, 18 Mar 2017 08:41:47 +0000	10,4159000000	0
Sat, 18 Mar 2017 03:30:47 +0000	10,4159000000	+0,0429
Wed, 15 Mar 2017 23:08:50 +0000	10,3730000000	+0,0645
Mon, 13 Mar 2017 13:42:37 +0000	10,3085000000	-0,3346
Thu, 09 Mar 2017 09:31:03 +0000	10,6431000000	+0,014
Tue, 07 Mar 2017 13:38:07 +0000	10,6291000000	-0,0496
Thu, 02 Mar 2017 01:21:29 +0000	10,6787000000	+0,0194
Wed, 01 Mar 2017 07:55:04 +0000	10,6593000000	+0,0805
Tue, 28 Feb 2017 16:26:27 +0000	10,5788000000	+0,039
Mon, 27 Feb 2017 19:11:13 +0000	10,5398000000	+0,196
Tue, 21 Feb 2017 17:04:10 +0000	10,3438000000	-0,0625
Sat, 18 Feb 2017 14:37:32 +0000	10,4063000000	+0,1991
Mon, 13 Feb 2017 14:54:31 +0000	10,2072000000	+0,092
Fri, 10 Feb 2017 15:06:31 +0000	10,1152000000	+0,0634
Tue, 07 Feb 2017 22:32:33 +0000	10,0518000000	+0,0222
Sat, 04 Feb 2017 12:26:15 +0000	10,0296000000	+0,0058
Wed, 01 Feb 2017 09:51:21 +0000	10,0238000000	+0,0031
Wed, 01 Feb 2017 05:03:02 +0000	10,0207000000	-0,1098
Sun, 29 Jan 2017 19:38:10 +0000	10,1305000000	-0,0058
Sun, 29 Jan 2017 07:22:42 +0000	10,1363000000	0
Sat, 28 Jan 2017 17:20:30 +0000	10,1363000000	+0,0044
Fri, 27 Jan 2017 21:29:55 +0000	10,1319000000	-0,2369
Mon, 23 Jan 2017 08:21:02 +0000	10,3688000000	-0,0363
Mon, 23 Jan 2017 00:03:27 +0000	10,4051000000	+0,0189
Sat, 21 Jan 2017 10:16:25 +0000	10,3862000000	-0,0287
Wed, 18 Jan 2017 22:48:05 +0000	10,4149000000	-0,188
Mon, 09 Jan 2017 02:42:57 +0000	10,6029000000	+0,0287
Sun, 08 Jan 2017 19:45:13 +0000	10,5742000000	+0,0721
Thu, 05 Jan 2017 19:12:17 +0000	10,5021000000	-0,0715
Wed, 04 Jan 2017 06:44:51 +0000	10,5736000000	-0,0081
Tue, 03 Jan 2017 15:39:26 +0000	10,5817000000	-0,0694
Sun, 01 Jan 2017 16:32:07 +0000	10,6511000000	0
Sun, 01 Jan 2017 00:16:49 +0000	10,6511000000	-0,0115
Fri, 30 Dec 2016 17:41:28 +0000	10,6626000000	+0,0101
Wed, 28 Dec 2016 06:04:20 +0000	10,6525000000	+0,0271
Tue, 27 Dec 2016 13:12:30 +0000	10,6254000000	+0,0508
Sun, 25 Dec 2016 12:22:38 +0000	10,5746000000	0
Sun, 25 Dec 2016 05:12:50 +0000	10,5746000000	0
Sat, 24 Dec 2016 04:06:08 +0000	10,5746000000	-0,0297
Fri, 23 Dec 2016 16:48:06 +0000	10,6043000000	+0,0521
Fri, 23 Dec 2016 06:20:41 +0000	10,5522000000	+0,02
Wed, 21 Dec 2016 21:39:02 +0000	10,5322000000	+0,0562
Wed, 21 Dec 2016 12:04:18 +0000	10,4760000000	+0,0222
Tue, 20 Dec 2016 12:09:55 +0000	10,4538000000	+0,0364
Sun, 18 Dec 2016 21:47:37 +0000	10,4174000000	0
Sun, 18 Dec 2016 16:55:53 +0000	10,4174000000	0
Sat, 17 Dec 2016 08:41:06 +0000	10,4174000000	+0,0063
Fri, 16 Dec 2016 21:53:55 +0000	10,4111000000	+0,0707
Thu, 15 Dec 2016 22:04:26 +0000	10,3404000000	-0,0781
Tue, 13 Dec 2016 23:47:35 +0000	10,4185000000	-0,025
Tue, 13 Dec 2016 12:17:00 +0000	10,4435000000	-0,0155
Sun, 11 Dec 2016 14:41:34 +0000	10,4590000000	+0,0325
Thu, 08 Dec 2016 19:45:21 +0000	10,4265000000	+0,0204
Sun, 27 Nov 2016 08:40:42 +0000	10,4061000000	0
Sun, 27 Nov 2016 03:06:19 +0000	10,4061000000	-0,0065
Fri, 25 Nov 2016 16:27:42 +0000	10,4126000000	+0,0025
Fri, 25 Nov 2016 09:17:40 +0000	10,4101000000	-0,0128
Thu, 24 Nov 2016 14:26:03 +0000	10,4229000000	+0,1144
Tue, 15 Nov 2016 22:23:49 +0000	10,3085000000	-0,2761
Wed, 09 Nov 2016 06:49:29 +0000	10,5846000000	+0,3743
Tue, 08 Nov 2016 06:04:16 +0000	10,2103000000	-0,0498
Thu, 03 Nov 2016 05:02:53 +0000	10,2601000000	-0,0137
Tue, 01 Nov 2016 22:43:53 +0000	10,2738000000	+0,1145
Sun, 30 Oct 2016 23:11:11 +0000	10,1593000000	+0,1089
Thu, 27 Oct 2016 21:34:58 +0000	10,0504000000	+0,0714
Wed, 26 Oct 2016 20:56:41 +0000	9,9790000000	+0,0564
Wed, 26 Oct 2016 04:45:46 +0000	9,9226000000	+0,0349
Tue, 25 Oct 2016 19:53:08 +0000	9,8877000000	+0,0052
Mon, 24 Oct 2016 00:21:06 +0000	9,8825000000	-0,0182
Sun, 23 Oct 2016 03:49:25 +0000	9,9007000000	0
Fri, 21 Oct 2016 23:08:50 +0000	9,9007000000	-0,0355
Mon, 17 Oct 2016 22:15:50 +0000	9,9362000000	+0,0332
Sun, 16 Oct 2016 05:08:01 +0000	9,9030000000	+0,0786
Thu, 13 Oct 2016 00:19:28 +0000	9,8244000000	+0,0109
Sat, 08 Oct 2016 17:53:51 +0000	9,8135000000	0
Sat, 08 Oct 2016 01:25:34 +0000	9,8135000000	+0,0552
Fri, 07 Oct 2016 11:45:53 +0000	9,7583000000	+0,0202
Fri, 07 Oct 2016 01:41:11 +0000	9,7381000000	+0,067
Thu, 22 Sep 2016 04:27:18 +0000	9,6711000000	-0,0977
Sun, 18 Sep 2016 23:01:07 +0000	9,7688000000	-0,0021
Sun, 18 Sep 2016 10:37:23 +0000	9,7709000000	0
Sun, 18 Sep 2016 07:15:22 +0000	9,7709000000	-0,0225
Wed, 14 Sep 2016 02:48:29 +0000	9,7934000000	+0,1628
Sat, 10 Sep 2016 21:54:06 +0000	9,6306000000	+0,0061
Sun, 04 Sep 2016 08:53:46 +0000	9,6245000000	0
Sat, 03 Sep 2016 04:39:45 +0000	9,6245000000	+0,0543
Fri, 26 Aug 2016 10:43:49 +0000	9,5702000000	+0,0595
Thu, 18 Aug 2016 12:10:55 +0000	9,5107000000	+0,2152
Mon, 15 Aug 2016 21:04:30 +0000	9,2955000000	-0,0167
Sun, 14 Aug 2016 20:19:26 +0000	9,3122000000	+0,0925
Tue, 09 Aug 2016 20:07:40 +0000	9,2197000000	-0,1556
Sun, 31 Jul 2016 15:08:38 +0000	9,3753000000	+0,071
Sun, 17 Jul 2016 06:41:06 +0000	9,3043000000	-0,0438
Fri, 15 Jul 2016 13:43:03 +0000	9,3481000000	-0,0251
Wed, 13 Jul 2016 23:16:34 +0000	9,3732000000	-0,0458
Thu, 07 Jul 2016 14:19:48 +0000	9,4190000000	+0,0464
Mon, 04 Jul 2016 15:41:29 +0000	9,3726000000	-0,0271
Tue, 28 Jun 2016 22:11:13 +0000	9,3997000000	-0,0529
Wed, 22 Jun 2016 03:35:41 +0000	9,4526000000	+0,002
Thu, 09 Jun 2016 09:00:32 +0000	9,4506000000	-0,0065
Fri, 27 May 2016 02:27:16 +0000	9,4571000000	-0,1094
Sat, 21 May 2016 21:19:13 +0000	9,5665000000	+0,0206
Thu, 19 May 2016 16:55:32 +0000	9,5459000000	-0,0349
Wed, 18 May 2016 19:32:56 +0000	9,5808000000	+0,0454
Mon, 16 May 2016 20:36:46 +0000	9,5354000000	-0,0065
Tue, 10 May 2016 12:06:24 +0000	9,5419000000	-0,0193
Tue, 10 May 2016 01:20:37 +0000	9,5612000000	-0,0323
Mon, 09 May 2016 17:33:46 +0000	9,5935000000	+0,0543
Sun, 08 May 2016 13:29:48 +0000	9,5392000000	0
Sat, 07 May 2016 19:04:44 +0000	9,5392000000	0
Sat, 07 May 2016 00:32:59 +0000	9,5392000000	+0,1687
Mon, 02 May 2016 22:02:13 +0000	9,3705000000	+0,158
Wed, 27 Apr 2016 00:38:03 +0000	9,2125000000	-0,029
Tue, 26 Apr 2016 12:16:14 +0000	9,2415000000	+0,047
Fri, 22 Apr 2016 21:28:44 +0000	9,1945000000	+0,0224
Fri, 22 Apr 2016 09:13:08 +0000	9,1721000000	+0,019
Wed, 20 Apr 2016 13:50:12 +0000	9,1531000000	-0,0173
Wed, 20 Apr 2016 08:02:18 +0000	9,1704000000	-0,0613
Mon, 18 Apr 2016 18:46:04 +0000	9,2317000000	-0,0123
Sun, 17 Apr 2016 22:43:16 +0000	9,2440000000	+0,01
Sun, 17 Apr 2016 09:44:18 +0000	9,2340000000	+0,0155
Fri, 15 Apr 2016 19:46:07 +0000	9,2185000000	+0,0128
Wed, 13 Apr 2016 21:03:17 +0000	9,2057000000	-0,0296
Wed, 13 Apr 2016 03:45:39 +0000	9,2353000000	-0,0398
Tue, 12 Apr 2016 14:14:07 +0000	9,2751000000	-0,0246
Tue, 12 Apr 2016 00:56:12 +0000	9,2997000000	+0,001
Mon, 11 Apr 2016 06:27:58 +0000	9,2987000000	-0,0358
Sun, 10 Apr 2016 06:58:55 +0000	9,3345000000	0
Sat, 09 Apr 2016 04:28:03 +0000	9,3345000000	+0,0112
Fri, 08 Apr 2016 17:54:16 +0000	9,3233000000	-0,0947
Tue, 05 Apr 2016 15:18:27 +0000	9,4180000000	+0,0831
Mon, 04 Apr 2016 09:08:18 +0000	9,3349000000	+0,0174
Sun, 03 Apr 2016 10:56:03 +0000	9,3175000000	+0,0356
Tue, 29 Mar 2016 20:44:34 +0000	9,2819000000	+0,0215
Tue, 29 Mar 2016 06:28:21 +0000	9,2604000000	-0,0342
Mon, 28 Mar 2016 16:37:10 +0000	9,2946000000	+0,0019
Thu, 24 Mar 2016 17:34:03 +0000	9,2927000000	+0,0399
Tue, 22 Mar 2016 02:34:21 +0000	9,2528000000	-0,0716
Mon, 21 Mar 2016 00:40:30 +0000	9,3244000000	+0,0183
Sun, 20 Mar 2016 18:40:37 +0000	9,3061000000	-0,0915
Tue, 15 Mar 2016 01:01:26 +0000	9,3976000000	-0,0226
Sun, 13 Mar 2016 20:38:32 +0000	9,4202000000	0
Sun, 13 Mar 2016 08:15:34 +0000	9,4202000000	0
Sun, 13 Mar 2016 00:47:11 +0000	9,4202000000	-0,0019
Wed, 09 Mar 2016 21:40:19 +0000	9,4221000000	+0,1153
Sun, 06 Mar 2016 23:11:15 +0000	9,3068000000	-0,0358
Fri, 04 Mar 2016 12:20:11 +0000	9,3426000000	-0,0721
Wed, 02 Mar 2016 16:11:14 +0000	9,4147000000	-0,0255
Wed, 02 Mar 2016 11:30:23 +0000	9,4402000000	-0,0833
Mon, 29 Feb 2016 14:37:57 +0000	9,5235000000	-0,0635
Sat, 27 Feb 2016 20:53:00 +0000	9,5870000000	-0,0244
Fri, 26 Feb 2016 07:04:04 +0000	9,6114000000	+0,0357
Thu, 25 Feb 2016 21:38:09 +0000	9,5757000000	-0,0439
Sun, 21 Feb 2016 14:08:15 +0000	9,6196000000	+0,0361
Fri, 19 Feb 2016 10:38:45 +0000	9,5835000000	+0,0353
Tue, 16 Feb 2016 01:32:43 +0000	9,5482000000	+0,052
Mon, 15 Feb 2016 08:20:39 +0000	9,4962000000	-0,027
Sun, 14 Feb 2016 09:33:37 +0000	9,5232000000	0
Sat, 13 Feb 2016 18:43:53 +0000	9,5232000000	+0,1318
Fri, 05 Feb 2016 07:52:41 +0000	9,3914000000	+0,0315
Thu, 04 Feb 2016 07:46:19 +0000	9,3599000000	+0,1268
Mon, 01 Feb 2016 03:38:53 +0000	9,2331000000	-0,034
Thu, 28 Jan 2016 11:35:54 +0000	9,2671000000	+0,0813
Tue, 26 Jan 2016 17:30:15 +0000	9,1858000000	-0,176
Wed, 20 Jan 2016 13:28:43 +0000	9,3618000000	+0,0741
Tue, 19 Jan 2016 09:13:59 +0000	9,2877000000	+0,0066
Thu, 14 Jan 2016 23:41:49 +0000	9,2811000000	-0,045
Thu, 14 Jan 2016 14:08:26 +0000	9,3261000000	+0,1178
Wed, 13 Jan 2016 14:43:31 +0000	9,2083000000	-0,0646
Tue, 12 Jan 2016 18:43:13 +0000	9,2729000000	-0,0652
Sun, 10 Jan 2016 18:57:31 +0000	9,3381000000	0
Sat, 09 Jan 2016 19:47:36 +0000	9,3381000000	0
Sat, 09 Jan 2016 07:25:03 +0000	9,3381000000	+0,2388
Wed, 06 Jan 2016 10:10:37 +0000	9,0993000000	-0,0163
Mon, 04 Jan 2016 23:00:19 +0000	9,1156000000	+0,0739
Sun, 03 Jan 2016 03:33:49 +0000	9,0417000000	0
Sat, 02 Jan 2016 16:10:31 +0000	9,0417000000	-0,0023
Fri, 01 Jan 2016 07:55:40 +0000	9,0440000000	0
Fri, 01 Jan 2016 02:50:20 +0000	9,0440000000	+0,0375
Sun, 27 Dec 2015 17:04:50 +0000	9,0065000000	-0,0243
Thu, 24 Dec 2015 14:22:35 +0000	9,0308000000	-0,0102
Wed, 23 Dec 2015 23:18:08 +0000	9,0410000000	-0,0184
Tue, 22 Dec 2015 19:43:25 +0000	9,0594000000	+0,022
Mon, 21 Dec 2015 12:27:36 +0000	9,0374000000	-0,1734
Mon, 14 Dec 2015 21:17:03 +0000	9,2108000000	+0,035
Sun, 13 Dec 2015 08:20:19 +0000	9,1758000000	+0,2044
Fri, 04 Dec 2015 21:21:20 +0000	8,9714000000	+0,0277
Fri, 04 Dec 2015 03:15:06 +0000	8,9437000000	+0,163
Wed, 02 Dec 2015 14:17:53 +0000	8,7807000000	-0,0353
Wed, 02 Dec 2015 11:03:04 +0000	8,8160000000	+0,123
Sun, 29 Nov 2015 17:30:24 +0000	8,6930000000	+0,0429
Wed, 25 Nov 2015 23:50:53 +0000	8,6501000000	-0,0784
Mon, 23 Nov 2015 06:15:12 +0000	8,7285000000	10
Fri, 20 Nov 2015 22:06:53 +0000	8,7286000000	-0,1052
Thu, 19 Nov 2015 04:55:59 +0000	8,8338000000	-0,0215
Tue, 17 Nov 2015 17:29:06 +0000	8,8553000000	-0,0841
Mon, 16 Nov 2015 16:27:38 +0000	8,9394000000	+0,0026
Mon, 16 Nov 2015 05:53:30 +0000	8,9368000000	+0,145
Sat, 07 Nov 2015 14:33:52 +0000	8,7918000000	-0,0897
Sat, 31 Oct 2015 15:34:10 +0000	8,8815000000	0
Sat, 31 Oct 2015 07:43:25 +0000	8,8815000000	+0,0191
Thu, 29 Oct 2015 23:57:51 +0000	8,8624000000	+0,0509
Tue, 27 Oct 2015 07:11:47 +0000	8,8115000000	-0,257
Sun, 18 Oct 2015 23:04:26 +0000	9,0685000000	+0,0055
Sun, 18 Oct 2015 09:23:42 +0000	9,0630000000	-0,1192
Wed, 14 Oct 2015 14:45:45 +0000	9,1822000000	-0,0236
Tue, 13 Oct 2015 10:24:17 +0000	9,2058000000	+0,0351
Mon, 12 Oct 2015 10:33:27 +0000	9,1707000000	-0,0183
Sun, 11 Oct 2015 20:19:39 +0000	9,1890000000	-0,0239
Tue, 06 Oct 2015 22:03:07 +0000	9,2129000000	-0,0218
Sat, 03 Oct 2015 16:27:25 +0000	9,2347000000	-0,0938
Sat, 26 Sep 2015 12:12:18 +0000	9,3285000000	+0,0114
Thu, 24 Sep 2015 09:43:31 +0000	9,3171000000	+0,0475
Wed, 23 Sep 2015 10:34:22 +0000	9,2696000000	+0,0474
Sat, 19 Sep 2015 18:10:42 +0000	9,2222000000	+0,0018
Fri, 18 Sep 2015 11:13:20 +0000	9,2204000000	+0,0422
Thu, 17 Sep 2015 15:04:04 +0000	9,1782000000	-0,1565
Mon, 14 Sep 2015 04:43:32 +0000	9,3347000000	+0,0177
Sat, 12 Sep 2015 06:15:05 +0000	9,3170000000	+0,0399
Sun, 06 Sep 2015 23:48:52 +0000	9,2771000000	+0,06
Fri, 04 Sep 2015 13:38:40 +0000	9,2171000000	+0,133
Sat, 29 Aug 2015 06:40:13 +0000	9,0841000000	+0,0174
Fri, 28 Aug 2015 05:38:44 +0000	9,0667000000	-0,3201
Mon, 24 Aug 2015 12:01:45 +0000	9,3868000000	+0,1207
Sun, 23 Aug 2015 23:23:57 +0000	9,2661000000	-0,0025
Sat, 22 Aug 2015 04:36:12 +0000	9,2686000000	+0,3497
Mon, 17 Aug 2015 08:38:15 +0000	8,9189000000	+0,0119
Wed, 12 Aug 2015 13:39:59 +0000	8,9070000000	+0,2043
Mon, 10 Aug 2015 16:14:47 +0000	8,7027000000	+0,0038
Thu, 30 Jul 2015 19:05:27 +0000	8,6989000000	-0,0045
Thu, 30 Jul 2015 14:37:13 +0000	8,7034000000	+0,0518
Thu, 30 Jul 2015 01:16:39 +0000	8,6516000000	-0,0141
Wed, 29 Jul 2015 06:03:33 +0000	8,6657000000	-0,0802
Mon, 27 Jul 2015 23:36:05 +0000	8,7459000000	+0,1164
Thu, 23 Jul 2015 12:07:37 +0000	8,6295000000	+0,1713
Sun, 19 Jul 2015 07:48:43 +0000	8,4582000000	-0,0158
Fri, 17 Jul 2015 17:10:42 +0000	8,4740000000	+0,0003
Fri, 17 Jul 2015 11:39:32 +0000	8,4737000000	-0,0361
Wed, 15 Jul 2015 21:29:00 +0000	8,5098000000	+0,0191
Fri, 10 Jul 2015 04:37:39 +0000	8,4907000000	-0,0446
Thu, 09 Jul 2015 01:24:53 +0000	8,5353000000	+0,0393
Mon, 06 Jul 2015 03:22:18 +0000	8,4960000000	+0,0148
Sun, 05 Jul 2015 20:43:16 +0000	8,4812000000	0
Sat, 04 Jul 2015 12:04:10 +0000	8,4812000000	+0,0164
Fri, 03 Jul 2015 07:40:02 +0000	8,4648000000	+0,0297
Thu, 02 Jul 2015 02:00:56 +0000	8,4351000000	-0,0409
Wed, 01 Jul 2015 17:56:15 +0000	8,4760000000	+0,0673
Thu, 25 Jun 2015 09:15:00 +0000	8,4087000000	+0,0161
Wed, 24 Jun 2015 07:02:58 +0000	8,3926000000	+0,0366
Tue, 23 Jun 2015 19:19:55 +0000	8,3560000000	-0,0523
Mon, 22 Jun 2015 18:36:15 +0000	8,4083000000	-0,0171
Sat, 20 Jun 2015 04:17:05 +0000	8,4254000000	+0,0004
Sun, 14 Jun 2015 08:33:25 +0000	8,4250000000	0
Sat, 13 Jun 2015 19:34:49 +0000	8,4250000000	+0,0115
Thu, 11 Jun 2015 19:49:06 +0000	8,4135000000	-0,0075
Wed, 10 Jun 2015 05:24:54 +0000	8,4210000000	-0,0612
Mon, 08 Jun 2015 19:08:44 +0000	8,4822000000	+0,0501
Sat, 06 Jun 2015 08:59:49 +0000	8,4321000000	+0,2342
Wed, 27 May 2015 23:15:35 +0000	8,1979000000	+0,0313
Fri, 22 May 2015 19:50:41 +0000	8,1666000000	-0,2039
Sat, 16 May 2015 21:52:20 +0000	8,3705000000	0
Sat, 16 May 2015 14:58:31 +0000	8,3705000000	+0,1652
Fri, 08 May 2015 06:51:04 +0000	8,2053000000	-0,0833
Thu, 07 May 2015 14:05:17 +0000	8,2886000000	+0,3269
Sat, 25 Apr 2015 19:19:13 +0000	7,9617000000	+0,047
Sun, 12 Apr 2015 08:17:13 +0000	7,9147000000	-0,0421
Thu, 09 Apr 2015 08:09:47 +0000	7,9568000000	-0,0722
Wed, 08 Apr 2015 03:41:38 +0000	8,0290000000	+0,0062
Thu, 02 Apr 2015 02:39:42 +0000	8,0228000000	-0,1099
Sun, 29 Mar 2015 15:06:17 +0000	8,1327000000	+0,0378
Mon, 23 Mar 2015 06:20:24 +0000	8,0949000000	-0,0038
Mon, 23 Mar 2015 00:20:44 +0000	8,0987000000	-0,0015
Sat, 21 Mar 2015 20:22:02 +0000	8,1002000000	-0,0183
Thu, 19 Mar 2015 12:17:41 +0000	8,1185000000	+0,0035
Wed, 18 Mar 2015 19:30:09 +0000	8,1150000000	+0,0064
Sun, 15 Mar 2015 16:48:39 +0000	8,1086000000	0
Sat, 14 Mar 2015 17:18:52 +0000	8,1086000000	+0,0248
Wed, 11 Mar 2015 21:49:48 +0000	8,0838000000	-0,0315
Sat, 07 Mar 2015 23:44:50 +0000	8,1153000000	-0,0839
Wed, 04 Mar 2015 01:34:40 +0000	8,1992000000	-0,0564
Sat, 28 Feb 2015 04:03:54 +0000	8,2556000000	-0,0458
Thu, 26 Feb 2015 08:30:22 +0000	8,3014000000	-0,085
Tue, 24 Feb 2015 05:49:24 +0000	8,3864000000	-0,0335
Mon, 23 Feb 2015 00:24:49 +0000	8,4199000000	-0,0006
Fri, 20 Feb 2015 09:03:29 +0000	8,4205000000	-0,027
Thu, 19 Feb 2015 03:41:23 +0000	8,4475000000	+0,0752
Mon, 16 Feb 2015 14:32:13 +0000	8,3723000000	-0,0091
Thu, 12 Feb 2015 10:53:58 +0000	8,3814000000	+0,0805
Sun, 08 Feb 2015 13:52:13 +0000	8,3009000000	+0,0346
Wed, 04 Feb 2015 14:54:04 +0000	8,2663000000	+0,0047
Sat, 31 Jan 2015 18:22:44 +0000	8,2616000000	+0,1432
Wed, 28 Jan 2015 03:22:21 +0000	8,1184000000	+0,033
Tue, 27 Jan 2015 19:19:36 +0000	8,0854000000	+0,1087
Sat, 24 Jan 2015 15:57:56 +0000	7,9767000000	-0,258
Thu, 22 Jan 2015 03:11:52 +0000	8,2347000000	+0,0234
Wed, 21 Jan 2015 04:26:26 +0000	8,2113000000	+0,033
Sat, 17 Jan 2015 16:57:06 +0000	8,1783000000	-0,1127
Wed, 14 Jan 2015 07:35:37 +0000	8,2910000000	-0,1214
Sat, 10 Jan 2015 22:29:25 +0000	8,4124000000	-0,0315
Fri, 09 Jan 2015 01:50:37 +0000	8,4439000000	-0,017
Wed, 07 Jan 2015 14:35:44 +0000	8,4609000000	-0,1509
Sun, 04 Jan 2015 07:24:46 +0000	8,6118000000	+0,0347
Thu, 01 Jan 2015 01:34:30 +0000	8,5771000000	-0,1102
Sun, 28 Dec 2014 17:48:49 +0000	8,6873000000	+0,0162
Thu, 25 Dec 2014 11:10:02 +0000	8,6711000000	-0,017
Wed, 24 Dec 2014 09:44:32 +0000	8,6881000000	+0,021
Mon, 22 Dec 2014 02:09:40 +0000	8,6671000000	-0,0066
Sat, 20 Dec 2014 18:20:20 +0000	8,6737000000	-0,0369
Thu, 18 Dec 2014 18:44:02 +0000	8,7106000000	-0,1839
Mon, 15 Dec 2014 09:28:28 +0000	8,8945000000	-0,0477
Sun, 14 Dec 2014 05:13:53 +0000	8,9422000000	0
Sat, 13 Dec 2014 00:56:58 +0000	8,9422000000	+0,0063
Fri, 12 Dec 2014 20:24:47 +0000	8,9359000000	+0,0418
Thu, 11 Dec 2014 15:48:20 +0000	8,8941000000	-0,0079
Mon, 08 Dec 2014 13:17:44 +0000	8,9020000000	-0,075
Sun, 07 Dec 2014 23:25:29 +0000	8,9770000000	+0,0092
Thu, 04 Dec 2014 07:22:57 +0000	8,9678000000	-0,0299
Wed, 03 Dec 2014 05:03:10 +0000	8,9977000000	+0,0107
Mon, 01 Dec 2014 16:41:17 +0000	8,9870000000	-0,0045
Sun, 30 Nov 2014 10:22:02 +0000	8,9915000000	+0,0488
Fri, 28 Nov 2014 00:33:17 +0000	8,9427000000	-0,0525
Mon, 24 Nov 2014 14:26:09 +0000	8,9952000000	-0,0076
Sun, 23 Nov 2014 00:55:10 +0000	9,0028000000	+0,0191
Wed, 19 Nov 2014 11:16:11 +0000	8,9837000000	+0,1162
Tue, 18 Nov 2014 22:52:07 +0000	8,8675000000	+0,0133
Tue, 18 Nov 2014 15:48:24 +0000	8,8542000000	-0,0038
Sun, 16 Nov 2014 09:56:04 +0000	8,8580000000	0
Sun, 16 Nov 2014 03:24:00 +0000	8,8580000000	0
Sat, 15 Nov 2014 21:00:21 +0000	8,8580000000	+0,0372
Thu, 13 Nov 2014 14:39:37 +0000	8,8208000000	+0,0018
Wed, 12 Nov 2014 05:09:11 +0000	8,8190000000	+0,0052
Tue, 11 Nov 2014 02:33:23 +0000	8,8138000000	+0,055
Sat, 08 Nov 2014 16:47:14 +0000	8,7588000000	+0,0059
Fri, 07 Nov 2014 21:29:30 +0000	8,7529000000	-0,1251
Fri, 07 Nov 2014 10:28:00 +0000	8,8780000000	+0,0824
Wed, 05 Nov 2014 03:30:43 +0000	8,7956000000	-0,0029
Mon, 03 Nov 2014 15:58:11 +0000	8,7985000000	-0,0107
Sat, 01 Nov 2014 15:12:46 +0000	8,8092000000	+0,1618
Tue, 28 Oct 2014 22:08:17 +0000	8,6474000000	-0,0854
Mon, 27 Oct 2014 08:38:02 +0000	8,7328000000	+0,0039
Sat, 25 Oct 2014 06:45:02 +0000	8,7289000000	-0,0632
Tue, 21 Oct 2014 15:48:29 +0000	8,7921000000	+0,0159
Tue, 21 Oct 2014 03:58:03 +0000	8,7762000000	-0,0334
Mon, 20 Oct 2014 18:24:40 +0000	8,8096000000	-0,0796
Sun, 19 Oct 2014 21:46:57 +0000	8,8892000000	+0,0017
Sat, 18 Oct 2014 03:14:21 +0000	8,8875000000	0
Fri, 17 Oct 2014 23:03:12 +0000	8,8875000000	+0,0391
Tue, 14 Oct 2014 11:28:54 +0000	8,8484000000	-0,0276
Sun, 12 Oct 2014 15:22:48 +0000	8,8760000000	-0,0065
Fri, 10 Oct 2014 22:51:50 +0000	8,8825000000	+0,05
Tue, 07 Oct 2014 14:09:44 +0000	8,8325000000	+0,0006
Sun, 05 Oct 2014 16:45:14 +0000	8,8319000000	0
Sat, 04 Oct 2014 13:05:16 +0000	8,8319000000	+0,0634
Fri, 03 Oct 2014 20:19:18 +0000	8,7685000000	-0,0327
Wed, 01 Oct 2014 08:31:34 +0000	8,8012000000	+0,0716
Sun, 28 Sep 2014 06:47:16 +0000	8,7296000000	+0,0213
Thu, 25 Sep 2014 03:42:46 +0000	8,7083000000	-0,0244
Sun, 21 Sep 2014 21:59:11 +0000	8,7327000000	+0,0138
Sun, 21 Sep 2014 08:32:29 +0000	8,7189000000	-0,028
Thu, 18 Sep 2014 19:32:06 +0000	8,7469000000	+0,013
Thu, 18 Sep 2014 07:31:55 +0000	8,7339000000	+0,0276
Wed, 17 Sep 2014 02:15:55 +0000	8,7063000000	-0,0553
Mon, 15 Sep 2014 16:02:14 +0000	8,7616000000	-0,0014
Mon, 15 Sep 2014 06:23:01 +0000	8,7630000000	+0,0286
Sat, 13 Sep 2014 10:58:41 +0000	8,7344000000	+0,0086
Fri, 12 Sep 2014 14:08:12 +0000	8,7258000000	-0,0092
Wed, 10 Sep 2014 09:20:24 +0000	8,7350000000	+0,0532
Tue, 02 Sep 2014 05:12:58 +0000	8,6818000000	-0,1216
Mon, 25 Aug 2014 02:30:15 +0000	8,8034000000	+0,0304
Sun, 24 Aug 2014 10:23:30 +0000	8,7730000000	-0,0232
Wed, 20 Aug 2014 20:14:08 +0000	8,7962000000	+0,0143
Tue, 19 Aug 2014 20:42:52 +0000	8,7819000000	-0,0138
Tue, 19 Aug 2014 14:09:34 +0000	8,7957000000	-0,0188
Sun, 17 Aug 2014 09:00:42 +0000	8,8145000000	0
Sat, 16 Aug 2014 02:35:54 +0000	8,8145000000	-0,0019
Thu, 14 Aug 2014 07:43:50 +0000	8,8164000000	-0,1598
Fri, 08 Aug 2014 06:33:41 +0000	8,9762000000	-0,028
Tue, 05 Aug 2014 18:32:53 +0000	9,0042000000	-0,0058
Fri, 01 Aug 2014 11:40:53 +0000	9,0100000000	+0,1023
Sun, 27 Jul 2014 13:45:42 +0000	8,9077000000	0
Sat, 26 Jul 2014 18:56:48 +0000	8,9077000000	-0,4917
Sun, 20 Jul 2014 16:51:50 +0000	9,3994000000	+0,4434
Mon, 30 Jun 2014 15:38:45 +0000	8,9560000000	+0,0102
Sat, 28 Jun 2014 02:41:59 +0000	8,9458000000	+0,0046
Thu, 26 Jun 2014 03:42:01 +0000	8,9412000000	-0,0271
Wed, 25 Jun 2014 08:17:57 +0000	8,9683000000	+0,0215
Mon, 23 Jun 2014 02:23:26 +0000	8,9468000000	-0,0213
Sun, 22 Jun 2014 11:10:14 +0000	8,9681000000	+0,0008
Fri, 20 Jun 2014 11:00:23 +0000	8,9673000000	+0,0622
Wed, 11 Jun 2014 11:42:50 +0000	8,9051000000	-0,0736
Fri, 06 Jun 2014 12:45:45 +0000	8,9787000000	-0,081
Mon, 02 Jun 2014 07:12:56 +0000	9,0597000000	+0,0276
Fri, 30 May 2014 10:30:26 +0000	9,0321000000	-0,0328
Sun, 18 May 2014 07:55:23 +0000	9,0649000000	+0,0231
Tue, 13 May 2014 19:30:48 +0000	9,0418000000	-0,1784
Mon, 05 May 2014 17:43:24 +0000	9,2202000000	-0,0313
Sun, 13 Apr 2014 15:09:45 +0000	9,2515000000	-0,136
Wed, 02 Apr 2014 08:17:46 +0000	9,3875000000	-0,0092
Tue, 01 Apr 2014 08:16:27 +0000	9,3967000000	-0,0056
Tue, 01 Apr 2014 01:27:27 +0000	9,4023000000	-0,0236
Sun, 30 Mar 2014 23:15:32 +0000	9,4259000000	+0,0101
Sat, 29 Mar 2014 16:43:12 +0000	9,4158000000	+0,0115
Fri, 28 Mar 2014 17:29:07 +0000	9,4043000000	-0,0872
Tue, 25 Mar 2014 19:45:08 +0000	9,4915000000	-0,0112
Sat, 22 Mar 2014 05:40:39 +0000	9,5027000000	-0,0351
Tue, 18 Mar 2014 18:11:13 +0000	9,5378000000	+0,0265
Tue, 18 Mar 2014 05:43:59 +0000	9,5113000000	-0,0763
Fri, 14 Mar 2014 06:43:22 +0000	9,5876000000	+0,0916
Tue, 11 Mar 2014 17:29:36 +0000	9,4960000000	-0,0204
Tue, 11 Mar 2014 02:22:34 +0000	9,5164000000	+0,069
Sun, 09 Mar 2014 18:47:00 +0000	9,4474000000	-0,0537
Tue, 04 Mar 2014 10:05:00 +0000	9,5011000000	+0,0057
Mon, 24 Feb 2014 06:34:22 +0000	9,4954000000	+0,2219
Mon, 10 Feb 2014 16:04:57 +0000	9,2735000000	+0,1061
Mon, 20 Jan 2014 06:37:17 +0000	9,1674000000	+0,006
Tue, 14 Jan 2014 18:55:29 +0000	9,1614000000	+0,1146
Sun, 12 Jan 2014 03:57:46 +0000	9,0468000000	-0,0835
Thu, 09 Jan 2014 16:13:17 +0000	9,1303000000	10
Sat, 04 Jan 2014 15:46:50 +0000	9,1304000000	+0,0004
Thu, 02 Jan 2014 04:49:56 +0000	9,1300000000	+0,0155
Mon, 30 Dec 2013 21:12:50 +0000	9,1145000000	+0,0617
Sat, 28 Dec 2013 13:30:44 +0000	9,0528000000	-0,0497
Thu, 26 Dec 2013 04:45:53 +0000	9,1025000000	+0,0031
Tue, 24 Dec 2013 08:54:26 +0000	9,0994000000	-0,0242
Mon, 23 Dec 2013 20:36:04 +0000	9,1236000000	+0,0026
Sat, 21 Dec 2013 13:46:52 +0000	9,1210000000	+0,0244
Thu, 19 Dec 2013 04:59:25 +0000	9,0966000000	+0,0575
Tue, 17 Dec 2013 11:57:18 +0000	9,0391000000	+0,0323
Mon, 16 Dec 2013 21:33:17 +0000	9,0068000000	+0,0215
Sat, 14 Dec 2013 23:42:35 +0000	8,9853000000	-0,0108
Sat, 14 Dec 2013 06:29:16 +0000	8,9961000000	+0,0027
Fri, 13 Dec 2013 02:35:10 +0000	8,9934000000	+0,0437
Wed, 11 Dec 2013 04:08:50 +0000	8,9497000000	+0,0385
Mon, 09 Dec 2013 04:24:34 +0000	8,9112000000	-0,0136
Sat, 07 Dec 2013 06:47:08 +0000	8,9248000000	+0,0356
Thu, 05 Dec 2013 07:18:15 +0000	8,8892000000	+0,0266
Thu, 21 Nov 2024 10:11:29 +0000	8,8626000000	+0,1041
Thu, 01 Jan 1970 00:00:01 +0000	8,7585000000	0
Thu, 01 Jan 1970 00:00:02 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:03 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:04 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:05 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:06 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:07 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:08 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:09 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:10 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:11 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:12 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:13 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:14 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:15 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:16 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:17 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:18 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:19 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:20 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:21 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:22 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:23 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:24 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:25 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:26 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:27 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:28 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:29 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:30 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:31 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:32 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:33 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:34 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:35 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:36 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:37 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:38 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:39 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:40 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:41 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:42 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:43 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:44 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:45 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:46 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:47 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:48 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:49 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:50 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:51 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:52 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:53 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:54 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:55 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:56 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:57 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:58 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:59 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:00 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:01 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:02 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:03 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:04 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:05 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:06 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:07 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:08 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:09 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:10 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:11 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:12 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:13 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:14 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:15 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:16 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:17 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:18 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:19 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:20 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:21 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:22 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:23 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:24 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:25 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:26 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:27 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:28 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:29 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:30 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:31 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:32 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:33 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:34 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:35 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:36 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:37 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:38 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:39 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:40 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:41 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:42 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:43 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:44 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:45 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:46 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:47 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:48 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:49 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:50 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:51 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:52 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:53 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:54 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:55 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:56 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:57 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:58 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:59 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:00 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:01 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:02 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:03 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:04 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:05 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:06 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:07 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:08 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:09 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:10 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:11 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:12 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:13 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:14 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:15 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:16 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:17 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:18 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:19 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:20 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:21 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:22 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:23 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:24 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:25 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:26 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:27 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:28 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:29 +0000	0,0000000000	0

Please note that ISK to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 23 Oct 2017 13:34:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to South Korean won exchange chart

Note: The Iceland krona to South Korean won chart allow you to see for free currency exchange rate graph history for the ISK/KRW currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 South Korean won pair for a period of 17462 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.